利奇 (1517)-第一金-路竹券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
182張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	0	15.95	15.75	0	441	0.00%
2024/08/30	0	0.00	0.3	16.40	16.30	-0.3	454	-0.05%
2024/08/27	0	0.00	1	16.15	16.15	-1	467	-0.21%
2024/08/14	5	16.00	0	0.00	16.00	5	490	1.02%
2024/08/06	0	0.00	0.1	14.91	15.40	-0.1	536	-0.02%
2024/08/05	0	0.00	7.2	15.75	15.75	-7.2	526	-1.37%
2024/08/01	0	0.00	12	17.73	17.95	-12	511	-2.35%
2024/07/31	2	17.45	0	0.00	17.70	2	503	0.40%
2024/07/26	2	17.28	0.2	17.26	17.25	1.8	498	0.36%
2024/07/22	0	17.55	2.1	17.88	17.50	-2.1	491	-0.43%
2024/07/19	3	17.75	0	0.00	17.45	3	488	0.61%
2024/07/18	4	18.08	0	0.00	18.10	4	491	0.81%
2024/07/17	0	0.00	2	18.40	18.15	-2	485	-0.41%
2024/07/15	2	17.95	0	0.00	17.90	2	472	0.42%
2024/07/12	0.1	17.45	0	0.00	17.40	0.1	467	0.03%
2024/07/10	0	0.00	2	17.30	17.35	-2	474	-0.42%
2024/07/04	0	0.00	1	16.95	16.90	-1	482	-0.21%
2024/07/03	0.1	17.10	0	0.00	17.00	0.1	484	0.03%
2024/07/01	0	0.00	0	17.25	17.15	0	490	0.00%
2024/06/28	0.1	17.25	0	0.00	17.05	0.1	488	0.03%
2024/06/24	0.2	16.90	0	0.00	16.75	0.2	490	0.04%
2024/06/17	0	0.00	1	17.05	17.10	-1	544	-0.18%
2024/06/14	0	0.00	9	16.45	16.50	-9	540	-1.67%
2024/06/12	0	0.00	0	16.60	16.45	0	549	-0.01%
2024/06/11	0	0.00	0.1	16.35	16.30	-0.1	556	-0.02%
2024/06/07	0	0.00	1	16.60	16.75	-1	571	-0.18%
2024/06/04	9.2	17.15	0	0.00	17.00	9.2	883	1.04%
2024/05/28	0	16.70	1	16.95	17.00	-1	997	-0.10%
2024/05/27	0.1	16.50	0	0.00	16.65	0.1	992	0.01%
2024/05/21	0	0.00	0.1	16.90	16.75	-0.1	986	-0.01%
2024/05/17	1.1	17.25	2	16.65	17.05	-0.9	989	-0.09%
2024/05/16	0	0.00	0.1	16.55	16.55	-0.1	967	-0.01%
2024/05/13	0.1	16.40	0	0.00	16.30	0.1	968	0.01%
2024/04/29	1	16.30	0	0.00	16.35	1	959	0.10%
2024/04/25	0	0.00	10	16.50	16.30	-10	954	-1.05%
2024/04/24	0	0.00	11	16.35	16.25	-11	946	-1.16%
2024/04/11	1	16.75	0	0.00	16.60	1	873	0.11%
2024/04/08	0	0.00	1	15.75	15.75	-1	827	-0.12%
2024/03/28	0.1	16.70	0	0.00	16.30	0.1	806	0.01%
2024/03/20	1	16.85	1	16.65	16.50	0	747	0.00%
2024/03/14	1	16.70	1	16.50	16.35	0	695	0.00%
2024/03/12	0	0.00	0	16.85	16.90	0	666	0.00%
2024/03/11	0	0.00	0.1	16.85	17.10	-0.1	642	-0.01%
2024/03/08	48.1	18.91	107	18.80	17.20	-58.9	602	-9.79%	大賣/
2024/03/07	57	17.78	0	0.00	17.80	57	341	16.68%
2024/03/06	0	0.00	15	16.25	16.20	-15	243	-6.16%
2024/03/01	0	16.30	2	16.25	16.25	-2	216	-0.92%
2024/02/26	1	15.70	0	0.00	15.80	1	207	0.48%
2024/02/05	0	15.75	0	0.00	15.30	0	172	0.01%
2024/01/18	0	0.00	1	15.00	15.10	-1	156	-0.64%
2024/01/16	0	0.00	2	15.20	15.15	-2	159	-1.25%
2024/01/05	0	15.55	0	0.00	15.30	0	168	0.01%
2024/01/03	0.1	15.50	0	0.00	15.50	0.1	172	0.03%
2023/12/27	0	0.00	1	15.55	15.55	-1	180	-0.55%
2023/12/21	1	15.65	0	0.00	15.65	1	184	0.54%
2023/12/15	0	0.00	1	15.60	15.70	-1	184	-0.54%
2023/11/03	2	14.30	0	0.00	14.55	2	253	0.79%
2023/10/31	0.1	14.45	0	0.00	14.30	0.1	251	0.04%
2023/10/18	0.3	14.90	0	0.00	14.75	0.3	276	0.09%
2023/10/04	6	14.95	0	0.00	14.95	6	335	1.79%
2023/09/20	0	0.00	1	15.15	15.15	-1	344	-0.29%
2023/09/19	0.1	15.20	0	0.00	15.15	0.1	344	0.02%
2023/09/14	0	0.00	1	15.30	15.35	-1	345	-0.29%
2023/09/13	1	15.20	4	15.15	15.20	-3	347	-0.86%
2023/09/12	4	15.98	0	0.00	15.95	4	342	1.17%
2023/09/06	1	16.45	0	0.00	16.45	1	333	0.30%
2023/09/01	0	0.00	1	16.35	16.40	-1	327	-0.31%
2023/08/25	0	0.00	1	15.60	15.70	-1	322	-0.31%
2023/08/23	0	15.95	0	0.00	15.80	0	324	0.01%
2023/08/14	0.1	15.85	0	0.00	15.90	0.1	336	0.01%
2023/08/11	0	0.00	0.5	16.35	16.25	-0.5	332	-0.15%
2023/08/10	0	16.70	0	0.00	16.60	0	325	0.01%
2023/07/26	0	0.00	10	17.10	17.10	-10	351	-2.84%
2023/07/20	11	16.79	0	0.00	16.90	11	357	3.07%
2023/07/17	5.5	16.83	0	0.00	17.05	5.5	363	1.51%
2023/07/13	10	17.45	0	0.00	17.20	10	353	2.83%
2023/07/12	6	17.83	0	17.85	17.80	6	342	1.75%
2023/07/11	5	18.35	0	0.00	18.25	5	332	1.50%
2023/07/05	7	18.85	5	18.80	18.80	2	337	0.59%
2023/07/03	0	0.00	5	19.00	18.90	-5	341	-1.46%
2023/06/27	1	18.70	0	0.00	18.60	1	356	0.28%
2023/06/26	5	18.80	0	0.00	18.80	5	360	1.39%
2023/06/16	0	0.00	5	19.10	19.10	-5	374	-1.34%
2023/06/13	10	18.88	0	0.00	18.75	10	396	2.52%
2023/05/25	0	0.00	0	19.10	18.95	0	466	-0.01%
2023/05/23	0	0.00	5	19.00	18.90	-5	493	-1.01%
2023/05/12	0	18.45	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.45	0	0.00	18.25	0	494	0.00%
2023/05/02	6	19.50	2	19.55	19.50	4	503	0.79%
2023/04/25	5	19.05	0	0.00	19.00	5	481	1.04%
2023/04/24	0	0.00	5	19.35	19.35	-5	475	-1.05%
2023/04/20	10	19.70	0	0.00	19.60	10	472	2.12%
2023/04/17	5	20.10	0	0.00	19.95	5	469	1.06%
2023/04/12	0	0.00	1	20.10	20.25	-1	481	-0.21%
2023/04/06	0	0.00	0.1	20.10	19.95	-0.1	478	-0.01%
2023/03/31	0	0.00	1	19.75	19.75	-1	476	-0.21%
2023/03/21	0	0.00	1	20.20	20.20	-1	584	-0.17%
2023/03/17	10	19.70	0	0.00	19.70	10	587	1.71%
2023/03/10	0	0.00	2	20.65	20.40	-2	594	-0.34%
2023/03/09	0	0.00	0.1	21.20	20.95	-0.1	622	-0.02%
2023/03/08	0	0.00	0	21.20	21.10	0	664	-0.01%
2023/03/02	0	0.00	0.1	20.70	20.40	-0.1	697	-0.01%
2023/02/23	0	0.00	0	20.90	20.65	0	713	0.00%
2023/02/21	0	0.00	1.1	20.82	20.80	-1.1	736	-0.16%
2023/02/20	0	0.00	7	20.50	20.45	-7	729	-0.96%
2023/02/15	7	20.15	0	20.60	20.10	7	854	0.82%
2023/02/14	0	0.00	0	20.60	20.10	0	883	0.00%
2023/02/13	0	0.00	0	20.60	20.10	0	958	0.00%
2023/02/10	0	0.00	0.4	20.75	20.30	-0.4	967	-0.04%
2023/02/08	0	0.00	0.2	20.75	20.50	-0.2	1,017	-0.02%
2023/02/06	0.1	20.70	3	20.60	20.60	-3	1,093	-0.27%
2023/02/03	0	0.00	0	20.86	20.75	0	1,116	0.00%
2023/02/02	0	0.00	10	20.83	20.80	-10	1,120	-0.89%
2023/02/01	3	20.65	0	0.00	20.65	3	1,132	0.26%
2023/01/31	10	20.48	2	20.35	20.55	8	1,160	0.69%
2023/01/30	0	0.00	2	20.10	20.10	-2	1,178	-0.17%
2023/01/17	0	0.00	0	20.55	20.05	0	1,202	0.00%
2023/01/13	0	0.00	0	20.50	20.20	0	1,297	0.00%
2023/01/11	1	20.55	0	0.00	20.50	1	1,329	0.08%
2023/01/09	0	0.00	2	20.40	20.55	-2	1,384	-0.14%
2023/01/03	7	20.60	4	20.23	20.60	3	1,491	0.20%
2022/12/29	0	0.00	0.5	20.40	20.20	-0.5	1,551	-0.03%
2022/12/28	0	0.00	1.6	20.23	20.10	-1.6	1,592	-0.10%
2022/12/27	0	0.00	0.8	20.33	20.15	-0.8	1,638	-0.05%
2022/12/26	0	0.00	0.3	20.31	20.10	-0.3	1,663	-0.02%
2022/12/23	1	20.00	0	20.25	20.15	1	1,693	0.06%
2022/12/22	0	0.00	0.7	20.33	20.20	-0.7	1,714	-0.04%
2022/12/20	5	19.97	5.3	20.28	19.90	-0.3	1,823	-0.02%
2022/12/19	0	0.00	0.6	20.50	20.05	-0.6	1,860	-0.03%
2022/12/16	0	0.00	1.3	20.59	20.55	-1.3	1,911	-0.07%
2022/12/15	0	0.00	8	20.90	20.90	-8	1,973	-0.41%
2022/12/14	2	21.20	2	20.80	21.05	0	1,980	0.00%
2022/12/13	0	0.00	0.4	20.91	20.95	-0.4	1,978	-0.02%
2022/12/12	0	0.00	1	22.55	22.55	-1	1,954	-0.05%
2022/12/09	1	22.70	0	0.00	22.70	1	2,017	0.05%
2022/12/07	1	23.00	0.8	22.60	22.50	0.2	2,146	0.01%
2022/12/01	0	0.00	1	23.55	23.70	-1	2,261	-0.04%
2022/11/30	2	23.75	9	23.78	23.50	-7	2,264	-0.31%
2022/11/29	1	23.25	1	23.30	23.30	0	2,251	0.00%
2022/11/24	1	22.70	1	22.65	22.95	0	2,297	0.00%
2022/11/18	3	23.25	0	0.00	22.85	3	2,376	0.13%
2022/11/15	0	0.00	11	23.04	23.30	-11	2,394	-0.46%
2022/11/14	4	23.03	3	23.00	23.00	1	2,407	0.04%
2022/11/11	5	23.22	65	23.45	22.70	-60	2,397	-2.50%
2022/11/10	72	23.64	8.5	23.56	23.45	63.5	2,376	2.67%
2022/11/09	9.3	23.39	5.3	23.24	23.45	4	2,376	0.17%
2022/11/04	0	0.00	0.4	22.75	22.70	-0.4	2,377	-0.02%
2022/10/28	2	21.40	1	21.40	21.40	1	2,434	0.04%
2022/10/27	0.3	22.10	0.1	21.60	22.05	0.1	2,433	0.01%
2022/10/26	0	0.00	0	21.28	20.80	0	2,415	0.00%
2022/10/25	0	0.00	0.1	21.65	21.55	-0.1	2,403	-0.01%
2022/10/18	1	22.50	0	0.00	22.50	1	2,337	0.04%
2022/10/17	1	21.80	0	0.00	22.20	1	2,329	0.04%
2022/10/14	0	0.00	0.4	22.08	22.05	-0.4	2,332	-0.02%
2022/10/13	2	20.98	8.7	20.91	20.70	-6.7	2,398	-0.28%
2022/10/12	4	22.58	0	0.00	22.30	4	2,441	0.16%
2022/10/11	1	22.40	0	0.00	22.35	1	2,430	0.04%
2022/10/07	2	23.83	1	23.60	23.60	1	2,439	0.04%
2022/10/06	9	24.10	2.1	23.83	24.00	7	2,532	0.27%
2022/10/05	0	0.00	0.2	23.30	23.35	-0.2	2,553	-0.01%
2022/10/04	0.2	23.15	0.8	23.00	23.30	-0.6	2,556	-0.03%
2022/09/29	1	22.15	0.2	22.40	22.35	0.8	2,472	0.03%
2022/09/28	1	22.30	1	21.70	21.70	0	2,458	0.00%
2022/09/27	0	0.00	15	23.15	23.60	-15	2,418	-0.62%
2022/09/26	2	23.73	1	23.35	23.30	1	2,369	0.04%
2022/09/23	2	25.43	1	25.10	25.15	1	2,337	0.04%
2022/09/22	0	0.00	1	25.20	25.35	-1	2,283	-0.04%
2022/09/21	2	24.23	0.6	24.50	24.10	1.4	2,228	0.06%
2022/09/19	0	0.00	10.4	25.55	25.15	-10.4	2,343	-0.45%
2022/09/16	10	25.65	0	0.00	25.40	10	2,323	0.43%
2022/09/15	15	26.15	0	0.00	26.10	15	2,276	0.66%
2022/09/14	11	25.52	3.5	25.46	25.75	7.5	2,203	0.34%
2022/09/13	5	24.87	1.5	25.47	25.35	3.5	2,153	0.16%
2022/09/08	1	23.85	0	0.00	24.40	1	2,044	0.05%
2022/09/05	0	0.00	1	26.45	25.40	-1	2,007	-0.05%
2022/09/01	0	0.00	6	25.27	25.20	-6	1,909	-0.31%
2022/08/31	1.2	25.94	1	26.00	25.80	0.2	1,892	0.01%
2022/08/30	0	25.85	0	0.00	25.65	0	1,873	0.00%
2022/08/25	0	0.00	4	25.35	25.50	-4	1,808	-0.22%
2022/08/24	0	0.00	0.4	24.95	24.90	-0.4	1,773	-0.02%
2022/08/19	1	25.10	1	25.90	25.10	0	1,730	0.00%
2022/08/18	0	0.00	1	25.75	25.65	-1	1,697	-0.06%
2022/08/17	1	25.15	3.3	25.33	25.15	-2.3	1,668	-0.14%
2022/08/16	1	24.75	0	0.00	24.75	1	1,631	0.06%
2022/08/12	0	0.00	0	24.90	24.45	0	1,582	0.00%
2022/08/11	5	24.63	0.3	24.61	24.35	4.7	1,562	0.30%
2022/08/10	2	24.05	0	0.00	24.00	2	1,513	0.13%
2022/08/09	1	24.90	1	24.90	24.90	0	1,453	0.00%
2022/08/08	0	0.00	10	23.50	23.90	-10	1,389	-0.72%
2022/08/03	0	0.00	1.1	22.36	22.05	-1.1	1,363	-0.08%
2022/07/29	0	0.00	0	23.10	22.95	0	1,328	0.00%
2022/07/28	10	22.60	0	0.00	22.65	10	1,307	0.77%
2022/07/27	5	23.45	0	0.00	23.50	5	1,266	0.39%
2022/07/20	0	0.00	10	24.90	24.40	-10	1,203	-0.83%
2022/07/19	3	24.02	25	24.03	23.90	-22	1,107	-1.99%
2022/07/15	10	22.40	0	0.00	22.60	10	1,024	0.98%
2022/07/14	1	22.80	0	0.00	22.85	1	1,000	0.10%
2022/07/13	0	0.00	24.6	23.21	23.25	-24.6	886	-2.77%
2022/07/12	18	21.47	0.7	21.96	21.15	17.3	815	2.12%
2022/07/08	0	0.00	1	21.40	21.35	-1	766	-0.13%
2022/07/04	10	20.90	0	0.00	20.80	10	749	1.33%
2022/07/01	0	0.00	0.2	21.50	21.25	-0.2	750	-0.03%
2022/06/30	1	23.00	0.2	22.60	22.35	0.8	733	0.11%
2022/06/28	2	23.73	3	24.35	23.85	-1	702	-0.14%
2022/06/27	0	0.00	20	23.50	23.70	-20	624	-3.20%
2022/06/24	0	0.00	0.8	21.80	21.55	-0.8	554	-0.14%
2022/06/23	0	0.00	0.4	20.87	20.65	-0.4	544	-0.07%
2022/06/22	0	0.00	0.1	21.50	21.20	-0.1	529	-0.02%
2022/06/21	0	0.00	1	22.00	22.00	-1	526	-0.19%
2022/06/20	1	21.70	0.2	21.87	21.40	0.9	518	0.16%
2022/06/17	6.3	22.48	0	0.00	22.85	6.3	509	1.24%
2022/06/16	0	0.00	5	23.20	23.05	-5	500	-1.00%
2022/06/14	0	0.00	0.2	22.00	22.35	-0.2	480	-0.03%
2022/06/10	0	0.00	0.5	23.40	23.00	-0.5	483	-0.10%
2022/06/08	0	0.00	0	23.26	23.10	0	485	-0.01%
2022/06/07	0	0.00	3	23.30	23.20	-3	493	-0.61%
2022/06/06	0	0.00	1	23.10	23.20	-1	492	-0.20%
2022/05/31	0	0.00	1	23.05	23.10	-1	515	-0.19%
2022/05/30	0	0.00	0	23.60	23.15	0	518	-0.01%
2022/05/26	0	0.00	0.2	22.80	22.05	-0.2	503	-0.04%
2022/05/24	1	23.25	0.3	22.65	22.65	0.7	522	0.14%
2022/05/20	0	0.00	0.2	22.00	21.90	-0.2	512	-0.05%
2022/05/19	1	21.40	2	21.60	21.75	-1	512	-0.20%
2022/05/18	0	0.00	2	22.15	22.00	-2	514	-0.39%
2022/05/17	0	0.00	1	21.45	21.75	-1	515	-0.19%
2022/05/12	0.3	21.10	3.1	20.66	20.65	-2.8	522	-0.54%
2022/05/11	1	20.25	1.7	20.60	20.05	-0.7	494	-0.13%
2022/05/09	1	21.15	0.6	21.39	21.10	0.4	500	0.08%
2022/05/06	0	0.00	0.2	22.60	22.20	-0.2	501	-0.04%
2022/05/05	0	0.00	0.2	22.50	22.65	-0.2	507	-0.04%
2022/04/29	1	21.40	0	0.00	21.45	1	532	0.19%
2022/04/28	0	0.00	0.2	22.01	21.60	-0.2	553	-0.04%
2022/04/27	2	21.58	1.7	22.07	21.65	0.3	555	0.05%
2022/04/26	0	0.00	0	23.15	22.75	0	561	0.00%
2022/04/25	0	0.00	0.3	23.65	22.70	-0.3	585	-0.05%
2022/04/21	0	0.00	12	24.22	23.95	-12	626	-1.92%
2022/04/18	1	22.75	0	23.40	22.50	1	725	0.14%
2022/04/14	0	0.00	0.5	23.50	23.15	-0.5	760	-0.06%
2022/04/13	0	0.00	2	23.25	23.30	-2	771	-0.26%
2022/04/12	0	0.00	2.1	23.14	23.00	-2.1	775	-0.26%
2022/04/11	10	22.60	0	22.70	22.40	10	780	1.28%
2022/04/08	0	0.00	0.2	23.40	23.15	-0.2	778	-0.02%
2022/04/07	6	22.80	0.5	23.10	22.50	5.5	783	0.71%
2022/03/30	0.4	24.00	0	0.00	24.05	0.4	805	0.05%
2022/03/29	0	0.00	0	25.00	23.75	0	813	0.00%
2022/03/28	1	23.65	0	24.20	24.00	1	819	0.12%
2022/03/25	1	24.25	0.2	24.45	24.20	0.8	824	0.10%
2022/03/24	0	0.00	0.5	24.89	24.45	-0.5	833	-0.06%
2022/03/23	3	24.60	2.4	24.71	24.65	0.6	863	0.06%
2022/03/22	2	24.73	0.2	24.94	24.60	1.8	908	0.20%
2022/03/21	0	0.00	0.3	24.80	24.65	-0.3	966	-0.03%
2022/03/18	2	24.10	0	25.00	24.40	2	983	0.20%
2022/03/17	0	0.00	0	24.50	23.95	0	1,029	0.00%
2022/03/16	11	22.91	0.1	23.37	23.10	10.9	1,115	0.97%
2022/03/15	0	0.00	0.4	23.42	23.25	-0.4	1,150	-0.03%
2022/03/11	1	23.80	0.2	24.20	23.90	0.8	1,174	0.07%
2022/03/10	0	0.00	0.1	24.55	23.90	-0.1	1,227	-0.01%
2022/03/08	0	0.00	0.1	23.30	22.80	-0.1	1,253	-0.01%
2022/03/07	0	0.00	0.1	24.10	23.85	-0.1	1,255	-0.01%
2022/03/04	2	24.80	2.1	24.82	24.90	-0.1	1,268	-0.01%
2022/03/03	2	25.35	0.6	25.46	25.15	1.4	1,288	0.11%
2022/03/02	1	25.15	0.4	25.47	25.40	0.7	1,302	0.05%
2022/02/25	7	24.77	2.7	24.74	24.80	4.3	1,318	0.33%
2022/02/24	1	25.10	0.3	25.41	24.60	0.7	1,329	0.05%
2022/02/23	2	25.60	0	0.00	25.55	2	1,343	0.15%
2022/02/22	1	25.65	0.7	25.89	25.60	0.3	1,394	0.02%
2022/02/21	2	25.80	1	26.10	26.10	1	1,507	0.07%
2022/02/18	0	0.00	0	26.30	25.90	0	1,578	0.00%
2022/02/17	2	26.05	0	0.00	26.00	2	1,615	0.12%
2022/02/16	0	0.00	0	26.30	25.95	0	1,685	0.00%
2022/02/15	4	25.99	0	26.40	25.90	4	1,783	0.22%
2022/02/14	2	25.95	0.3	26.30	26.05	1.7	1,963	0.09%
2022/02/11	0	0.00	1.2	26.68	26.65	-1.2	2,034	-0.06%
2022/02/10	0	0.00	0.2	26.95	27.00	-0.2	2,063	-0.01%
2022/02/09	0	0.00	0	26.85	26.80	0	2,084	0.00%
2022/02/08	0	0.00	3.1	26.75	26.75	-3.1	2,129	-0.14%
2022/01/26	0	0.00	0.4	25.80	25.60	-0.4	2,277	-0.02%
2022/01/25	13	25.60	0.7	25.65	25.40	12.3	2,293	0.54%
2022/01/24	5	25.96	3.3	26.06	25.90	1.7	2,299	0.07%
2022/01/21	4	25.98	5.7	25.93	25.75	-1.7	2,291	-0.07%
2022/01/20	0	0.00	0	26.90	26.50	0	2,277	0.00%
2022/01/19	0	0.00	2	26.65	26.45	-2	2,287	-0.09%
2022/01/18	3	27.20	0	0.00	27.10	3	2,290	0.13%
2022/01/17	2	27.18	1.7	27.65	27.60	0.3	2,271	0.01%
2022/01/14	0.5	27.00	2	26.90	27.10	-1.5	2,263	-0.07%
2022/01/13	3	27.53	10.8	27.76	27.80	-7.8	2,248	-0.35%
2022/01/12	2	26.95	0	27.48	26.90	2	2,222	0.09%
2022/01/11	1	27.60	4.4	27.94	27.10	-3.4	2,217	-0.16%
2022/01/10	0	0.00	2.2	26.93	27.00	-2.2	2,164	-0.10%
2022/01/07	5	26.55	1.2	26.56	26.20	3.8	2,157	0.18%
2022/01/06	2	26.68	1	26.87	26.85	1	2,153	0.05%
2022/01/05	2	26.85	0.9	27.05	26.85	1.1	2,182	0.05%
2022/01/04	1	26.95	0	0.00	27.05	1	2,189	0.05%
2022/01/03	1	27.05	0	0.00	27.05	1	2,190	0.05%
2021/12/29	1	27.25	0	27.55	27.30	1	2,215	0.05%
2021/12/28	1	27.35	1	27.67	27.30	0	2,237	0.00%
2021/12/27	4	27.50	2	27.65	27.50	2	2,299	0.09%
2021/12/24	4	27.14	3	27.05	26.95	1	2,334	0.04%
2021/12/23	1	27.30	0	0.00	27.20	1	2,345	0.04%
2021/12/22	3	27.32	1.5	27.48	27.15	1.5	2,387	0.06%
2021/12/21	0	0.00	0	27.40	27.20	0	2,429	0.00%
2021/12/20	13	26.91	1.2	27.34	26.95	11.8	2,525	0.47%
2021/12/17	2	27.15	2	27.75	27.20	0	2,847	0.00%
2021/12/16	4	28.14	0	0.00	27.95	4	2,845	0.14%
2021/12/15	3	28.65	3	28.53	28.55	0	2,849	0.00%
2021/12/14	2	27.80	0.5	27.94	27.75	1.5	2,810	0.05%
2021/12/13	1.7	28.43	0	0.00	28.45	1.7	2,805	0.06%
2021/12/10	11	28.10	2.3	28.16	28.15	8.7	2,782	0.31%
2021/12/09	0	0.00	3.2	27.46	27.45	-3.2	2,715	-0.12%
2021/12/08	0	0.00	1	26.85	26.70	-1	2,714	-0.04%
2021/12/07	2	26.83	0.1	26.95	26.80	1.9	2,718	0.07%
2021/12/06	1	27.50	0	0.00	27.10	1	2,713	0.04%
2021/12/03	0	0.00	5	26.79	27.45	-5	2,682	-0.19%
2021/12/02	1	26.75	1.2	27.27	26.60	-0.2	2,685	-0.01%
2021/11/30	4	27.70	1.1	27.61	27.60	3	2,851	0.10%
2021/11/29	1	26.60	1	26.55	26.60	0	2,945	0.00%
2021/11/26	7	26.93	1.6	26.90	26.95	5.5	2,943	0.19%
2021/11/25	0	0.00	0.2	27.75	27.50	-0.2	2,943	-0.01%
2021/11/23	2	27.25	1.6	27.47	27.30	0.4	2,958	0.01%
2021/11/22	5	27.45	0	0.00	27.45	5	2,954	0.17%
2021/11/19	2	28.10	2	28.00	28.00	0	2,954	0.00%
2021/11/18	4	29.01	4.1	29.13	28.95	-0.1	2,955	0.00%
2021/11/17	10	28.50	0	0.00	28.50	10	2,862	0.35%
2021/11/16	10	28.04	7	28.47	28.05	3	2,828	0.11%
2021/11/15	2	28.28	10	28.40	28.40	-8	2,825	-0.28%
2021/11/12	10	29.05	10	28.90	28.90	0	2,797	0.00%
2021/11/11	1	28.90	11	28.66	28.90	-10	2,729	-0.37%
2021/11/10	2	27.50	1	27.75	27.30	1	2,594	0.04%
2021/11/09	3	27.17	1	27.30	27.15	2	2,566	0.08%
2021/11/08	1.2	26.70	1	26.80	26.70	0.2	2,567	0.01%
2021/11/05	0	0.00	2	26.68	26.70	-2	2,623	-0.08%
2021/11/04	6	26.74	2	26.75	26.60	4	2,617	0.15%
2021/11/03	1	25.00	0.1	25.10	25.15	0.9	2,558	0.04%
2021/11/02	0	0.00	1	25.50	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	2	25.80	25.30	-2	2,676	-0.07%
2021/10/29	2	24.95	0	0.00	25.05	2	2,755	0.07%
2021/10/28	1	25.20	0.5	25.40	25.10	0.5	2,838	0.02%
2021/10/27	1	25.15	1	25.35	25.30	0	3,085	0.00%
2021/10/26	0	0.00	1	25.10	24.85	-1	3,609	-0.03%
2021/10/22	1	24.75	0	0.00	24.30	1	4,261	0.02%
2021/10/21	0	0.00	0.2	24.65	24.65	-0.2	4,677	0.00%
2021/10/20	0	0.00	1	24.25	24.65	-1	4,906	-0.02%
2021/10/18	1	23.85	0.8	24.07	24.10	0.2	4,962	0.00%
2021/10/15	0	0.00	0	24.45	24.35	0	4,993	0.00%
2021/10/14	8.1	23.74	0.4	23.78	23.95	7.7	5,026	0.15%
2021/10/13	2	23.95	1.2	24.01	23.50	0.8	5,041	0.01%
2021/10/08	2	25.28	2.4	25.49	25.10	-0.4	5,086	-0.01%
2021/10/07	0.2	25.50	0	0.00	25.50	0.2	5,155	0.00%
2021/10/06	1	24.85	1.1	24.94	24.70	-0.1	5,235	0.00%
2021/10/05	0	0.00	1.2	25.22	25.25	-1.2	5,346	-0.02%
2021/10/04	27	24.68	1.4	24.95	24.50	25.6	5,403	0.47%
2021/10/01	2	26.70	0.7	26.44	26.00	1.3	5,492	0.02%
2021/09/30	0	0.00	0	27.70	27.80	0	5,794	0.00%
2021/09/29	3	27.57	0	27.55	27.50	3	5,894	0.05%
2021/09/28	1.2	28.43	3	28.70	28.55	-1.8	5,948	-0.03%
2021/09/27	0	0.00	10	29.30	29.35	-10	6,062	-0.16%
2021/09/24	30	29.48	24	29.39	29.05	6	6,338	0.09%
2021/09/22	2	27.15	0	0.00	26.70	2	6,446	0.03%
2021/09/16	1	27.60	0	0.00	27.50	1	6,710	0.01%
2021/09/15	0	0.00	5	28.25	27.35	-5	6,789	-0.07%
2021/09/13	1.5	27.33	9	27.67	27.80	-7.5	6,780	-0.11%
2021/09/08	1	25.90	1	25.80	25.60	0	6,822	0.00%
2021/09/07	0	0.00	0.7	26.45	26.35	-0.7	6,904	-0.01%
2021/09/06	2.9	27.53	4	26.83	26.60	-1.1	6,947	-0.02%
2021/09/03	6	28.72	8	29.34	28.30	-2	6,955	-0.03%
2021/09/02	16	28.42	13.7	28.35	29.00	2.3	6,825	0.03%
2021/09/01	1	27.40	0	0.00	27.30	1	6,726	0.01%
2021/08/25	0.7	26.90	0	0.00	27.00	0.7	6,956	0.01%
2021/08/24	28	26.23	34	26.56	26.90	-6	6,970	-0.09%
2021/08/20	1	23.95	0	0.00	24.50	1	7,053	0.01%
2021/08/19	2	24.50	0.8	24.56	24.30	1.2	7,052	0.02%
2021/08/18	0	0.00	10	23.44	25.65	-10	7,045	-0.14%
2021/08/17	10	25.30	0	0.00	24.20	10	7,052	0.14%
2021/08/16	0	0.00	1	26.25	25.10	-1	7,061	-0.01%
2021/08/13	5	27.40	2	27.25	26.65	3	7,062	0.04%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	0	0.00	3.1	28.13	27.90	-3.1	7,059	-0.04%
2021/08/10	2	29.20	2	29.03	28.90	0	7,048	0.00%
2021/08/09	2	29.55	0	0.00	28.80	2	7,067	0.03%
2021/08/06	0	0.00	0.1	28.95	28.85	-0.1	7,046	0.00%
2021/08/05	17	29.23	0	0.00	29.00	17	7,105	0.24%
2021/08/04	1	30.00	0	30.40	30.00	1	7,101	0.01%
2021/08/03	3	29.85	8	29.83	29.70	-5	7,102	-0.07%
2021/08/02	19	30.19	29.9	30.46	30.10	-10.9	7,078	-0.15%
2021/07/30	25	32.96	64	33.12	31.80	-39	6,887	-0.57%
2021/07/29	45	32.02	70	31.66	32.20	-25	6,436	-0.39%
2021/07/28	69	29.99	107	30.46	30.35	-38	6,065	-0.63%	大賣/
2021/07/27	88	31.28	37	31.19	31.00	51	5,974	0.85%
2021/07/26	30	29.82	13	29.62	30.40	17	5,630	0.30%
2021/07/23	31	27.52	0	0.00	27.80	31	5,594	0.55%
2021/07/21	2	27.05	2	26.70	26.60	0	6,080	0.00%
2021/07/20	3	27.73	1	27.55	27.55	2	6,105	0.03%
2021/07/19	1	28.15	4	28.40	28.65	-3	6,102	-0.05%
2021/07/16	25	28.83	1	29.00	28.50	24	6,134	0.39%
2021/07/14	9	27.41	1.5	27.88	28.05	7.5	6,109	0.12%
2021/07/13	6	28.13	0	0.00	28.05	6	6,119	0.10%
2021/07/12	2	28.90	34	29.13	28.90	-32	6,101	-0.52%
2021/07/09	34	30.54	61	30.12	29.85	-27	6,035	-0.45%
2021/07/08	14	30.91	5	30.90	30.40	9	6,033	0.15%
2021/07/07	20.5	30.70	47	30.44	30.50	-26.5	5,982	-0.44%
2021/07/06	39	30.12	7	30.14	29.90	32	5,857	0.55%
2021/07/05	1	29.10	1	29.95	29.30	0	6,148	0.00%
2021/07/02	2	30.50	8	29.56	29.55	-6	6,175	-0.10%
2021/07/01	18	30.08	26	29.49	29.85	-8	6,254	-0.13%
2021/06/30	8	28.51	23	28.35	28.80	-15	6,047	-0.25%
2021/06/29	59	27.68	16	27.84	27.20	43	6,318	0.68%
2021/06/28	34	28.09	2	27.75	28.30	32	6,628	0.48%
2021/06/25	5	26.20	1	26.90	25.75	4	6,822	0.06%
2021/06/24	28	26.24	19	26.53	26.25	9	7,012	0.13%
2021/06/23	0	0.00	10	24.80	24.70	-10	7,335	-0.14%
2021/06/22	0	0.00	2	24.55	24.70	-2	7,768	-0.03%
2021/06/21	1	24.65	3	24.90	24.40	-2	8,317	-0.02%
2021/06/18	2	25.90	0	0.00	25.60	2	8,420	0.02%
2021/06/15	0	0.00	2	26.35	26.45	-2	8,320	-0.02%
2021/06/11	0	0.00	2	25.55	25.05	-2	8,272	-0.02%
2021/06/10	1	24.70	0	25.20	24.95	1	8,261	0.01%
2021/06/09	1	24.60	0	0.00	24.75	1	8,295	0.01%
2021/06/04	0	0.00	2	25.65	25.60	-2	8,543	-0.02%
2021/06/03	4	27.11	4	26.61	26.75	0	8,651	0.00%
2021/06/02	21	25.78	2	26.05	25.75	19	8,529	0.22%
2021/06/01	1	25.70	6	26.33	26.40	-5	8,514	-0.06%
2021/05/31	3	25.77	1	25.85	25.85	2	8,491	0.02%
2021/05/28	2	25.60	0	0.00	25.55	2	8,410	0.02%
2021/05/27	1	24.40	0	0.00	24.35	1	8,353	0.01%
2021/05/26	1	24.35	1	25.30	25.10	0	8,344	0.00%
2021/05/25	1	24.60	0	0.00	24.65	1	8,444	0.01%
2021/05/24	1	24.60	2	24.33	24.35	-1	8,430	-0.01%
2021/05/21	0	0.00	8	23.83	23.75	-8	8,451	-0.09%
2021/05/20	1	22.65	0	0.00	22.75	1	8,478	0.01%
2021/05/19	21	23.40	5	23.39	23.50	16	8,492	0.19%
2021/05/18	2	22.60	1	23.00	23.15	1	8,457	0.01%
2021/05/14	0	0.00	1	25.10	23.35	-1	8,352	-0.01%
2021/05/13	10	23.81	14	23.50	23.70	-4	8,308	-0.05%
2021/05/12	2	24.00	0	0.00	22.95	2	8,194	0.02%
2021/05/11	3	25.27	0	0.00	25.50	3	8,109	0.04%
2021/05/10	1	27.90	18	27.91	27.90	-17	8,023	-0.21%
2021/05/07	0	0.00	5	28.00	28.55	-5	7,963	-0.06%
2021/05/06	1	29.15	0	0.00	27.65	1	7,903	0.01%
2021/05/04	21	26.90	2	26.45	27.05	19	7,741	0.25%
2021/05/03	2	29.63	0	0.00	29.30	2	7,636	0.03%
2021/04/29	9	30.44	2	29.54	30.75	7	7,562	0.09%
2021/04/28	0	0.00	1	29.70	29.30	-1	7,377	-0.01%
2021/04/27	31	32.72	3.2	32.88	31.55	27.8	7,199	0.39%
2021/04/26	0	0.00	6	32.00	32.70	-6	6,846	-0.09%
2021/04/22	0	0.00	20	30.55	28.50	-20	6,805	-0.29%
2021/04/21	0	0.00	2	30.70	31.10	-2	6,755	-0.03%
2021/04/20	0	0.00	0	31.05	31.60	0	6,736	0.00%
2021/04/19	20	34.00	32	33.09	32.50	-12	6,724	-0.18%
2021/04/16	1	31.60	5.1	31.58	32.00	-4.1	6,663	-0.06%
2021/04/15	0	0.00	7	30.28	30.50	-7	6,628	-0.11%
2021/04/14	0	0.00	5	29.00	28.60	-5	6,632	-0.08%
2021/04/13	30	29.50	3.1	29.65	29.10	26.9	6,592	0.41%
2021/04/12	27	28.83	13	29.24	28.00	14	6,507	0.21%
2021/04/09	17	30.11	10	28.84	31.00	7	6,301	0.11%
2021/04/08	4	29.00	0.1	29.50	29.50	3.9	5,901	0.07%
2021/04/07	8	26.33	10	26.85	26.85	-2	5,822	-0.03%
2021/04/06	2	23.50	0	0.00	24.45	2	5,596	0.04%
2021/04/01	42	21.95	60	21.91	22.25	-18	5,446	-0.33%
2021/03/31	25	20.09	14	20.11	20.25	11	5,007	0.22%
2021/03/30	72	19.22	82	19.25	19.55	-10	4,458	-0.22%
2021/03/29	22	17.95	24	17.84	17.80	-2	4,024	-0.05%
2021/03/26	22	16.78	32	17.65	17.30	-10	3,792	-0.26%
2021/03/25	12	16.07	2	16.30	16.50	10	3,391	0.29%
2021/03/24	14	16.32	12	16.20	16.75	2	2,956	0.07%
2021/03/23	3	15.20	22	15.08	15.25	-19	2,400	-0.79%
2021/03/22	3	14.70	0	0.00	14.65	3	2,273	0.13%
2021/03/18	5	14.54	0	0.00	14.55	5	2,401	0.21%
2021/03/17	0	0.00	2	14.50	14.55	-2	2,409	-0.08%
2021/03/16	0	0.00	3	14.38	14.30	-3	2,424	-0.12%
2021/03/15	1	14.85	2	14.75	14.75	-1	2,395	-0.04%
2021/03/12	1	14.95	0	0.00	15.00	1	2,361	0.04%
2021/03/11	1	15.15	10	15.13	15.15	-9	2,360	-0.38%
2021/03/10	13	15.07	0	0.00	15.00	13	2,205	0.59%
2021/03/09	1	14.95	0	0.00	14.95	1	2,154	0.05%
2021/03/08	4	14.55	0	0.00	14.40	4	2,070	0.19%
2021/03/03	2	14.20	0	0.00	14.20	2	2,194	0.09%
2021/02/24	1	14.35	16	14.29	14.10	-15	2,194	-0.68%
2021/02/23	21	14.39	1	14.40	14.10	20	2,186	0.91%
2021/02/22	3	13.97	23	14.12	14.25	-20	2,161	-0.93%
2021/02/19	25	14.20	1	13.50	14.30	24	2,207	1.09%
2021/02/05	2	12.90	1	12.95	12.95	1	2,283	0.04%
2021/02/04	0	0.00	2	13.00	12.90	-2	2,388	-0.08%
2021/02/03	2	12.80	0	0.00	12.70	2	2,505	0.08%
2021/01/29	0	0.00	23	12.62	12.55	-23	3,195	-0.72%
2021/01/28	3	12.80	2	12.60	12.60	1	4,086	0.02%
2021/01/25	0	0.00	2	12.90	12.90	-2	5,112	-0.04%
2021/01/20	5	13.21	0	0.00	12.75	5	5,854	0.09%
2021/01/15	0	0.00	1	13.95	13.40	-1	6,041	-0.02%
2021/01/14	0	0.00	12	14.08	13.95	-12	6,151	-0.20%
2021/01/13	0	0.00	30	14.05	14.05	-30	6,374	-0.47%
2021/01/08	2	14.35	2	14.10	14.10	0	6,412	0.00%
2021/01/07	1	14.60	1	14.60	14.60	0	6,405	0.00%
2021/01/06	0	0.00	3	14.30	14.25	-3	6,363	-0.05%
2021/01/04	0	0.00	5	14.14	14.15	-5	6,397	-0.08%
2020/12/31	3	14.25	1	14.25	14.25	2	6,393	0.03%
2020/12/30	1	14.30	1	14.20	14.20	0	6,387	0.00%
2020/12/29	0	0.00	11	13.95	13.95	-11	6,348	-0.17%
2020/12/24	3	14.15	0	0.00	14.05	3	6,337	0.05%
2020/12/23	0	0.00	2	14.05	14.00	-2	6,313	-0.03%
2020/12/22	0	0.00	2	14.20	14.00	-2	6,369	-0.03%
2020/12/16	2	14.40	0	0.00	14.50	2	6,703	0.03%
2020/12/15	0	0.00	1	14.70	14.40	-1	7,117	-0.01%
2020/12/10	0	0.00	10	14.00	14.10	-10	7,484	-0.13%
2020/12/08	10	14.10	0	0.00	14.05	10	7,604	0.13%
2020/12/07	6	13.93	1	13.80	13.80	5	7,638	0.07%
2020/12/02	1	14.45	1	14.40	14.35	0	7,899	0.00%
2020/12/01	7	15.06	2	15.08	15.00	5	7,833	0.06%
2020/11/30	0	0.00	18	15.40	15.15	-18	7,773	-0.23%
2020/11/25	5	14.95	0	0.00	14.75	5	7,755	0.06%
2020/11/24	10	14.80	0	0.00	14.95	10	7,703	0.13%
2020/11/23	10	14.73	0	0.00	14.65	10	7,672	0.13%
2020/11/20	1	14.50	3	14.55	14.60	-2	7,735	-0.03%
2020/11/18	20	14.76	6	14.88	14.75	14	7,784	0.18%
2020/11/17	5	14.40	1	14.45	14.40	4	7,713	0.05%
2020/11/16	0	0.00	5	14.44	14.30	-5	7,672	-0.07%
2020/11/13	1	14.50	1	14.45	14.35	0	7,645	0.00%
2020/11/12	2	14.43	1	14.60	14.40	1	7,630	0.01%
2020/11/11	1	14.75	0	0.00	14.50	1	7,551	0.01%
2020/11/10	5	14.98	9	14.95	14.85	-4	7,428	-0.05%
2020/11/09	14	16.00	51	15.84	15.80	-37	7,229	-0.51%
2020/11/06	38	15.66	9	15.61	15.70	29	7,029	0.41%
2020/11/05	90	15.88	113	16.29	15.65	-23	6,789	-0.34%	大賣/
2020/11/04	98.1	15.10	88	15.37	15.05	10.1	5,918	0.17%
2020/11/03	217	14.91	162	14.82	15.00	55	5,408	1.02%	大買/大賣/
2020/11/02	23	13.65	0	0.00	13.65	23	5,012	0.46%
2020/10/30	25	13.60	26.1	13.68	13.00	-1.1	4,919	-0.02%
2020/10/29	3	12.78	31	12.95	13.05	-28	4,654	-0.60%
2020/10/28	2	13.10	17	13.07	13.25	-15	4,634	-0.32%
2020/10/27	1	12.60	0	0.00	12.90	1	4,410	0.02%
2020/10/26	0	0.00	2	12.25	12.55	-2	4,268	-0.05%
2020/10/23	0	0.00	18	12.46	12.20	-18	4,246	-0.42%
2020/10/22	28	12.73	24	12.83	12.45	4	4,241	0.09%
2020/10/21	67	12.84	79	12.77	12.80	-12	4,126	-0.29%
2020/10/20	14	12.11	10	12.15	12.05	4	3,965	0.10%
2020/10/19	6	11.75	0	0.00	11.80	6	4,078	0.15%
2020/10/15	2	12.05	1	12.10	11.95	1	4,113	0.02%
2020/10/14	10	11.95	0	0.00	12.05	10	4,144	0.24%
2020/10/13	0	0.00	20	12.30	11.90	-20	4,324	-0.46%
2020/10/08	2	11.85	0	0.00	11.85	2	4,772	0.04%
2020/10/05	0	0.00	10	11.70	11.80	-10	4,908	-0.20%
2020/09/25	3	11.35	0	0.00	11.10	3	4,877	0.06%
2020/09/24	10	11.38	0	0.00	11.30	10	4,819	0.21%
2020/09/23	5	12.19	3	12.10	12.10	2	4,745	0.04%
2020/09/22	15	12.09	11	12.15	12.00	4	4,606	0.09%
2020/09/21	4	12.39	5	12.55	12.40	-1	4,535	-0.02%
2020/09/18	61	12.91	57	12.80	12.55	4	4,416	0.09%
2020/09/17	5	12.10	26.1	12.35	12.65	-21.1	3,984	-0.53%
2020/09/16	18	11.95	20	11.94	11.85	-2	3,638	-0.05%
2020/09/14	1	11.50	0	0.00	11.50	1	3,490	0.03%
2020/09/11	5	11.65	1	11.60	11.45	4	3,461	0.12%
2020/09/10	3	11.55	0	0.00	11.45	3	3,352	0.09%
2020/09/09	21	11.68	11	11.61	11.90	10	3,313	0.30%
2020/09/08	13	12.10	3	12.15	12.20	10	3,240	0.31%
2020/09/07	1	11.40	0	0.00	11.20	1	3,010	0.03%
2020/09/04	10	11.25	0	0.00	11.20	10	3,040	0.33%
2020/09/02	0	0.00	3	11.30	11.30	-3	3,017	-0.10%
2020/09/01	1	11.55	13	11.17	11.45	-12	3,040	-0.39%
2020/08/31	0	0.00	12	11.04	10.95	-12	2,997	-0.40%
2020/08/27	3	11.00	2	11.00	10.85	1	2,945	0.03%
2020/08/26	0	0.00	1	11.15	11.05	-1	2,921	-0.03%
2020/08/24	5	11.10	17	11.01	11.05	-12	2,804	-0.43%
2020/08/21	4	10.70	11	10.79	10.80	-7	2,704	-0.26%
2020/08/20	0	0.00	1	10.20	10.20	-1	2,651	-0.04%
2020/08/19	10	10.71	0	0.00	10.65	10	2,634	0.38%
2020/08/18	0	0.00	21	11.01	10.85	-21	2,640	-0.80%
2020/08/17	0	0.00	14	10.60	10.75	-14	2,600	-0.54%
2020/08/14	4	10.48	0	0.00	10.50	4	2,571	0.16%
2020/08/13	8	10.35	10	10.59	10.30	-2	2,558	-0.08%
2020/08/12	3	10.35	1	10.50	10.45	2	2,546	0.08%
2020/08/11	8	10.50	13	10.85	10.40	-5	2,532	-0.20%
2020/08/07	4	10.30	1	10.35	10.30	3	2,461	0.12%
2020/08/06	10	10.54	0	0.00	10.35	10	2,451	0.41%
2020/08/05	10	10.61	7	10.50	10.50	3	2,423	0.12%
2020/08/04	9	10.58	5	10.93	10.50	4	2,400	0.17%
2020/08/03	10	10.43	0	0.00	10.45	10	2,275	0.44%
2020/07/31	0	0.00	44	10.09	10.20	-44	2,190	-2.01%
2020/07/30	13	9.53	13	9.62	9.51	0	2,126	0.00%
2020/07/29	6	9.45	0	0.00	9.44	6	2,119	0.28%
2020/07/28	8	9.43	0	0.00	9.31	8	2,102	0.38%
2020/07/27	10	10.05	1	10.20	9.98	9	2,051	0.44%
2020/07/24	26	10.58	0	0.00	10.30	26	2,014	1.29%
2020/07/23	41	10.90	13	10.99	11.00	28	1,936	1.45%
2020/07/22	0	0.00	4	10.30	10.45	-4	1,763	-0.23%
2020/07/21	0	0.00	11	10.37	10.25	-11	1,720	-0.64%
2020/07/20	10	10.50	17	10.33	10.30	-7	1,680	-0.42%
2020/07/17	67	11.34	24	11.86	10.90	43	1,612	2.67%
2020/07/16	35	11.78	93	11.49	12.10	-58	1,402	-4.14%
2020/07/15	24	10.86	41	10.34	11.00	-17	985	-1.72%
2020/07/14	24	10.29	24	10.45	10.00	0	854	0.00%
2020/07/13	12	9.47	18	9.70	10.25	-6	765	-0.78%
2020/07/09	3	9.49	3	9.55	9.45	0	679	0.00%
2020/07/08	3	9.44	0	0.00	9.40	3	659	0.45%
2020/07/07	3	9.48	0	0.00	9.45	3	654	0.46%
2020/06/29	0	0.00	4	9.50	9.37	-4	598	-0.67%
2020/06/23	0.1	9.54	0	0.00	9.45	0.1	580	0.01%
2020/06/19	10	9.34	0	0.00	9.25	10	518	1.93%
2020/06/18	0	0.00	10	9.51	9.44	-10	511	-1.96%
2020/06/15	10	9.49	7	9.24	9.30	3	466	0.64%
2020/06/12	10	8.94	3	9.05	8.95	7	433	1.62%
2020/06/11	31	9.63	38	9.36	9.13	-7	428	-1.63%
2020/06/10	6	9.04	15	9.20	8.99	-9	370	-2.43%
2020/06/09	15	9.01	0	0.00	8.95	15	361	4.15%
2020/06/08	0	0.00	1	9.06	9.04	-1	361	-0.28%
2020/06/05	0	0.00	9	8.48	8.91	-9	298	-3.02%
2020/06/03	0	0.00	8	8.09	8.07	-8	264	-3.02%
2020/06/02	4	8.02	0	0.00	8.05	4	268	1.49%
2020/05/29	3	8.01	0	0.00	8.09	3	277	1.08%
2020/05/28	10	8.06	0	0.00	8.01	10	280	3.57%
2020/05/27	0	0.00	1	8.11	8.10	-1	277	-0.36%
2020/05/25	1	8.25	0	0.00	8.32	1	269	0.37%
2020/05/21	0	0.00	7	7.98	7.94	-7	241	-2.90%
2020/05/18	3	7.71	5	7.82	7.80	-2	234	-0.85%
2020/05/15	3	7.74	0	0.00	7.78	3	231	1.30%
2020/05/14	3	7.72	0	0.00	7.72	3	230	1.30%
2020/05/04	3	7.26	0	0.00	7.40	3	210	1.43%
2020/04/30	4	7.40	0	0.00	7.42	4	210	1.90%
2020/04/29	3	7.27	0	0.00	7.32	3	209	1.43%
2020/04/28	3	7.23	0	0.00	7.21	3	207	1.44%
2020/04/27	3	7.20	0	0.00	7.21	3	210	1.43%
2020/04/24	9	7.08	0	0.00	7.17	9	206	4.35%
2020/04/23	9	7.13	0	0.00	7.14	9	203	4.42%
2020/04/22	6	7.10	0	0.00	7.12	6	201	2.98%
2020/04/17	3	7.14	0	0.00	7.04	3	197	1.52%
2020/04/16	4	7.11	0	0.00	7.00	4	192	2.08%
2020/04/15	4	7.12	0	0.00	7.13	4	190	2.10%
2020/04/10	0	0.00	30	7.01	7.04	-30	182	-16.43%
2020/04/09	3	7.15	0	0.00	6.99	3	183	1.64%
2020/04/08	4	6.95	0	0.00	6.99	4	188	2.12%
2020/04/07	6	6.88	0	0.00	6.90	6	186	3.22%
2020/04/01	3	6.75	0	0.00	6.77	3	183	1.63%
2020/03/31	3	6.71	0	0.00	6.74	3	184	1.63%
2020/03/30	3	6.40	0	0.00	6.65	3	186	1.61%
2020/03/26	10	6.45	0	0.00	6.46	10	185	5.40%
2020/03/17	0	0.00	30	6.67	6.64	-30	161	-18.61%
2020/03/13	10	7.87	0	0.00	7.87	10	151	6.59%
2020/03/11	0	0.00	10	8.63	8.51	-10	134	-7.43%
2020/01/02	4	9.22	0	0.00	9.18	4	102	3.89%
2019/11/26	3	9.04	0	0.00	9.03	3	114	2.63%
2019/11/15	0	0.00	5	9.03	9.04	-5	112	-4.43%
2019/11/14	0	0.00	7	9.04	9.08	-7	110	-6.31%
2019/11/06	0	0.00	8.1	9.20	9.18	-8.1	266	-3.04%
2019/11/05	0	0.00	3	9.18	9.18	-3	261	-1.15%
2019/11/01	0	0.00	7	9.23	9.25	-7	260	-2.68%
2019/10/29	4	9.22	0	0.00	9.26	4	263	1.52%
2019/10/01	0	0.00	10	9.16	9.17	-10	418	-2.39%
2019/09/26	0.2	9.25	0	0.00	9.24	0.2	417	0.04%
2019/09/03	1	9.30	0	0.00	9.32	1	414	0.24%
2019/08/20	1	9.55	0	0.00	9.56	1	407	0.25%
2019/07/17	0	0.00	2	9.62	9.62	-2	185	-1.08%
2019/07/12	0	0.00	5	9.66	9.66	-5	188	-2.66%
2019/05/16	2	9.92	2	9.90	9.81	0	363	0.00%
2019/05/09	5	9.90	0	0.00	9.77	5	325	1.54%
2019/05/03	5	10.10	0	0.00	10.00	5	319	1.56%
2019/03/29	0	10.25	0	0.00	10.25	0	335	0.00%
2019/03/28	2	10.20	0	0.00	10.25	2	335	0.60%
2019/03/25	0	0.00	25	10.22	10.25	-25	332	-7.51%
2019/03/21	3	10.25	0	0.00	10.20	3	316	0.95%
2019/03/18	3	10.30	0	0.00	10.35	3	307	0.98%
2019/03/15	4	10.40	0	0.00	10.30	4	301	1.33%
2019/03/14	3	10.35	3	10.80	10.55	0	289	0.00%
2019/03/12	0	0.00	9	10.15	10.20	-9	197	-4.56%
2019/02/27	5	10.05	0	0.00	10.05	5	188	2.65%
2019/02/18	0	0.00	5	9.99	9.96	-5	321	-1.55%
2019/01/25	0	0.00	7	9.86	9.92	-7	407	-1.72%
2019/01/24	0	0.00	10	9.89	9.92	-10	410	-2.44%
2019/01/16	2	9.85	0	0.00	9.83	2	421	0.47%
2019/01/11	5	9.92	0	0.00	9.91	5	422	1.18%
2019/01/09	0	0.00	5	10.10	9.99	-5	419	-1.19%
2019/01/08	0	0.00	8	10.00	10.10	-8	417	-1.92%
2019/01/07	4	10.03	0	0.00	10.05	4	418	0.96%
2019/01/04	0	0.00	4	10.05	10.10	-4	409	-0.98%
2019/01/03	14	10.09	16	10.10	10.25	-2	391	-0.51%
2018/12/28	3	9.93	0	0.00	9.90	3	382	0.78%
2018/12/25	17	9.88	0	0.00	9.94	17	386	4.40%
2018/12/22	38	9.95	0	0.00	9.95	38	386	9.83%
2018/12/21	0	0.00	10	9.89	9.92	-10	386	-2.59%
2018/12/12	2	9.83	0	0.00	9.92	2	389	0.51%
2018/12/10	10	9.84	0	0.00	9.88	10	387	2.58%
2018/12/05	0	0.00	14	9.68	9.78	-14	386	-3.63%
2018/11/21	2	9.82	0	0.00	9.85	2	406	0.49%
2018/11/20	2	9.78	5	9.85	9.79	-3	410	-0.73%
2018/11/19	2	9.99	0	0.00	9.94	2	408	0.49%
2018/11/15	0	0.00	1	10.30	10.15	-1	326	-0.31%
2018/11/12	1	10.10	1	10.10	9.90	0	252	0.00%
2018/11/08	3	9.16	0	0.00	9.20	3	221	1.35%
2018/11/01	9	9.00	0	0.00	9.00	9	241	3.72%
2018/10/31	6	8.99	0	0.00	9.00	6	239	2.50%
2018/10/30	6	8.93	0	0.00	9.00	6	239	2.50%
2018/10/11	0	0.00	1	9.50	9.48	-1	238	-0.42%
2018/09/06	0	0.00	10	10.40	10.35	-10	243	-4.11%
2018/08/30	2	10.60	0	0.00	10.65	2	330	0.60%
2018/08/14	3	10.50	3	10.30	10.40	0	295	0.00%
2018/08/07	0.1	10.25	0	0.00	10.25	0.1	284	0.04%
2018/07/10	0	0.00	20	10.05	10.05	-20	288	-6.92%
2018/06/29	0	0.00	10	10.10	10.20	-10	415	-2.41%
2018/06/21	2	10.20	0	0.00	10.25	2	465	0.43%
2018/06/20	0	0.00	2	10.20	10.25	-2	466	-0.43%
2018/06/13	15	10.43	0	0.00	10.35	15	454	3.30%
2018/06/12	5	10.20	0	0.00	10.25	5	358	1.39%
2018/06/08	5	10.25	0	0.00	10.25	5	354	1.41%
2018/06/04	1	10.30	0	0.00	10.25	1	349	0.29%
2018/05/29	2	10.15	0	0.00	10.15	2	345	0.58%
2018/04/26	0	0.00	20	10.45	10.40	-20	386	-5.18%
2018/04/23	3	10.65	0	0.00	10.55	3	391	0.77%
2018/04/17	0	0.00	10	10.60	10.60	-10	552	-1.81%
2018/03/21	0	0.00	20	10.70	10.70	-20	453	-4.41%
2018/03/14	0	0.00	10	10.65	10.75	-10	470	-2.13%
2018/02/23	2	10.90	0	0.00	10.95	2	534	0.37%
2018/02/22	5	10.75	0	0.00	10.80	5	535	0.93%
2018/02/06	5	10.75	0	0.00	10.55	5	548	0.91%
2018/01/25	5	11.85	0	0.00	11.70	5	570	0.88%
2018/01/08	10	12.33	0	0.00	12.20	10	760	1.31%
2018/01/05	10	12.10	0	0.00	12.20	10	802	1.25%
2018/01/02	0	0.00	12	11.70	11.70	-12	976	-1.23%