利奇 (1517)-元富-屏東券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.40
漲跌
▲0.10
漲幅
+0.61%
成交量
464張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	15.90	15.80	-1	930	-0.11%
2024/04/12	0	16.80	0	0.00	16.55	0	890	0.00%
2024/04/11	1	16.80	0	0.00	16.60	1	873	0.11%
2024/03/25	0.1	16.19	0	0.00	16.20	0.1	771	0.01%
2024/03/22	0	16.50	0	0.00	16.35	0	765	0.01%
2024/03/19	0	0.00	1	16.20	16.15	-1	716	-0.14%
2024/03/13	0.1	16.50	0	0.00	16.30	0.1	685	0.01%
2024/03/12	0	0.00	1	16.80	16.90	-1	666	-0.15%
2024/03/08	1	18.00	3	18.97	17.20	-2	602	-0.33%
2024/03/07	3	17.63	0	0.00	17.80	3	341	0.88%
2024/02/20	0.1	16.30	0	0.00	16.10	0.1	202	0.04%
2024/01/30	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/23	0.1	15.20	0	0.00	15.10	0.1	156	0.06%
2024/01/16	0	15.15	0	0.00	15.15	0	159	0.00%
2024/01/11	0	15.15	0	0.00	15.20	0	164	0.00%
2024/01/10	0	15.30	0	0.00	15.15	0	166	0.00%
2023/12/19	0.1	15.75	0	0.00	15.70	0.1	184	0.04%
2023/12/07	0.1	15.60	0	0.00	15.45	0.1	207	0.04%
2023/11/07	0	0.00	0	15.05	15.05	0	252	0.00%
2023/10/24	0	0.00	5	14.55	14.45	-5	264	-1.89%
2023/09/28	1	15.00	0	0.00	15.00	1	336	0.30%
2023/09/21	0.1	15.15	0	0.00	15.10	0.1	344	0.01%
2023/09/12	0.1	16.05	0	0.00	15.95	0.1	342	0.02%
2023/09/01	0.1	16.45	0	0.00	16.40	0.1	327	0.02%
2023/08/22	0	0.00	1	15.65	15.65	-1	324	-0.31%
2023/08/21	1	15.85	0	0.00	15.80	1	325	0.31%
2023/08/02	0.1	17.00	0	0.00	16.85	0.1	337	0.02%
2023/07/18	0.1	16.85	0	0.00	16.70	0.1	365	0.02%
2023/07/14	0.1	17.35	0	0.00	17.25	0.1	355	0.02%
2023/07/03	0.1	19.00	0	0.00	18.90	0.1	341	0.02%
2023/06/20	5	18.75	0	0.00	18.75	5	370	1.35%
2023/06/19	0.1	19.10	0	0.00	18.90	0.1	371	0.02%
2023/06/15	2	18.85	0	0.00	18.85	2	372	0.54%
2023/05/24	0	0.00	1	18.90	19.10	-1	469	-0.21%
2023/05/22	1	19.05	0	0.00	19.05	1	498	0.20%
2023/04/18	30	20.00	0	0.00	19.95	30	469	6.38%
2023/04/07	0	0.00	1	19.95	19.90	-1	478	-0.21%
2023/03/27	0	0.00	0	20.05	20.00	0	503	0.00%
2023/03/23	2	20.05	0	0.00	20.10	2	515	0.39%
2023/03/20	0	0.00	1	19.90	19.90	-1	583	-0.17%
2023/03/17	1	19.55	1	19.70	19.70	0	587	0.00%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/13	0	0.00	0	21.35	20.35	0	589	0.00%
2023/02/24	0	0.00	1	20.60	20.60	-1	706	-0.14%
2023/02/23	0	0.00	1	20.75	20.65	-1	713	-0.14%
2023/02/22	1	20.45	1	20.65	20.70	0	726	0.00%
2023/02/07	1	20.45	0	0.00	20.45	1	1,043	0.10%
2023/02/03	0	0.00	2	20.70	20.75	-2	1,116	-0.18%
2023/02/01	0	0.00	1	20.65	20.65	-1	1,132	-0.09%
2023/01/09	1	20.40	0	0.00	20.55	1	1,384	0.07%
2022/12/20	2	20.03	1	19.95	19.90	1	1,823	0.05%
2022/12/13	1	21.10	10	21.19	20.95	-9	1,978	-0.45%
2022/12/05	2	23.58	0	0.00	23.55	2	2,260	0.09%
2022/12/02	10	23.85	0	0.00	23.80	10	2,254	0.44%
2022/11/22	0	22.60	0	0.00	22.50	0	2,313	0.00%
2022/11/18	1	23.00	0	0.00	22.85	1	2,376	0.04%
2022/11/11	0	0.00	1	23.05	22.70	-1	2,397	-0.04%
2022/11/09	1	23.60	20	23.20	23.45	-19	2,376	-0.80%
2022/11/04	1	22.95	1	22.80	22.70	0	2,377	0.00%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/13	0	0.00	4	20.84	20.70	-4	2,398	-0.17%
2022/10/11	3	22.35	0	0.00	22.35	3	2,430	0.12%
2022/10/07	1	23.55	0	0.00	23.60	1	2,439	0.04%
2022/09/29	20	22.55	0	0.00	22.35	20	2,472	0.81%
2022/09/28	0	0.00	0.1	21.75	21.70	-0.1	2,458	0.00%
2022/09/27	1	23.36	1	22.85	23.60	0	2,418	0.00%
2022/09/23	0.1	25.31	55.2	25.17	25.15	-55.2	2,337	-2.36%
2022/09/22	1	24.80	0	0.00	25.35	1	2,283	0.04%
2022/09/21	6	24.25	0	0.00	24.10	6	2,228	0.27%
2022/09/20	19	24.45	0	0.00	24.55	19	2,287	0.83%
2022/09/19	30	25.50	2	25.33	25.15	28	2,343	1.19%
2022/09/16	1	25.60	0	0.00	25.40	1	2,323	0.04%
2022/09/15	0	0.00	1	25.90	26.10	-1	2,276	-0.04%
2022/09/14	1	25.45	1	25.05	25.75	0	2,203	0.00%
2022/09/13	1	24.95	10	24.65	25.35	-9	2,153	-0.42%
2022/08/31	11	26.02	0	0.00	25.80	11	1,892	0.58%
2022/08/29	2	24.70	2.1	25.00	25.20	-0.1	1,861	0.00%
2022/08/18	0	0.00	2	25.50	25.65	-2	1,697	-0.12%
2022/08/17	0	0.00	3	25.00	25.15	-3	1,668	-0.18%
2022/08/16	1	25.20	0	0.00	24.75	1	1,631	0.06%
2022/08/09	1	24.75	3	24.90	24.90	-2	1,453	-0.14%
2022/08/08	2	23.88	1	23.90	23.90	1	1,389	0.07%
2022/08/01	1	23.25	0	0.00	23.25	1	1,340	0.07%
2022/07/21	0	0.00	2	24.05	24.25	-2	1,239	-0.16%
2022/07/20	1	24.70	8	24.56	24.40	-7	1,203	-0.58%
2022/07/19	5	23.82	0	0.00	23.90	5	1,107	0.45%
2022/07/18	1	23.00	0	0.00	23.00	1	1,023	0.10%
2022/07/15	1	22.35	0	0.00	22.60	1	1,024	0.10%
2022/07/14	2	22.95	0	0.00	22.85	2	1,000	0.20%
2022/07/01	0	0.00	2	21.50	21.25	-2	750	-0.27%
2022/06/27	2	23.60	0	0.00	23.70	2	624	0.32%
2022/05/30	0.1	23.25	0	0.00	23.15	0.1	518	0.01%
2022/05/17	0	0.00	3	21.70	21.75	-3	515	-0.58%
2022/05/11	0	0.00	0.1	20.80	20.05	-0.1	494	-0.02%
2022/05/09	0	0.00	0.2	21.25	21.10	-0.2	500	-0.03%
2022/04/25	0	0.00	0	22.95	22.70	0	585	-0.01%
2022/04/11	0	0.00	8	22.50	22.40	-8	780	-1.03%
2022/03/25	3	24.30	1	24.25	24.20	2	824	0.24%
2022/03/07	0	0.00	0.2	24.80	23.85	-0.2	1,255	-0.02%
2022/03/04	2	24.85	0.3	25.10	24.90	1.7	1,268	0.13%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/13	1	27.55	0	0.00	27.80	1	2,248	0.04%
2022/01/11	0	0.00	10	27.95	27.10	-10	2,217	-0.45%
2022/01/10	10	26.95	0	0.00	27.00	10	2,164	0.46%
2022/01/07	1	26.50	0	0.00	26.20	1	2,157	0.05%
2022/01/04	1	26.90	0	0.00	27.05	1	2,189	0.05%
2021/12/30	1	27.30	0	0.00	27.25	1	2,200	0.05%
2021/12/16	0	0.00	13	27.97	27.95	-13	2,845	-0.46%
2021/12/14	0	0.00	4	27.80	27.75	-4	2,810	-0.14%
2021/12/13	10	28.45	0	0.00	28.45	10	2,805	0.36%
2021/11/19	1	28.15	0	0.00	28.00	1	2,954	0.03%
2021/11/17	1	28.40	1	28.70	28.50	0	2,862	0.00%
2021/11/16	1	28.40	0	0.00	28.05	1	2,828	0.04%
2021/11/15	4	28.25	1	28.30	28.40	3	2,825	0.11%
2021/11/11	1	28.90	1	29.25	28.90	0	2,729	0.00%
2021/11/10	2	27.75	0	0.00	27.30	2	2,594	0.08%
2021/11/04	2	26.68	1	26.90	26.60	1	2,617	0.04%
2021/11/03	0	0.00	1	25.10	25.15	-1	2,558	-0.04%
2021/11/02	1	25.50	0	0.00	24.65	1	2,600	0.04%
2021/10/27	2	25.20	0	0.00	25.30	2	3,085	0.06%
2021/10/26	0	0.00	1	25.20	24.85	-1	3,609	-0.03%
2021/10/22	0	0.00	10	24.30	24.30	-10	4,261	-0.23%
2021/10/20	0	0.00	1	24.20	24.65	-1	4,906	-0.02%
2021/10/19	10	24.55	0	0.00	24.50	10	4,944	0.20%
2021/10/13	1	23.50	0	0.00	23.50	1	5,041	0.02%
2021/10/04	2	24.80	3	24.50	24.50	-1	5,403	-0.02%
2021/10/01	2	26.30	9	26.56	26.00	-7	5,492	-0.13%
2021/09/29	0	0.00	3	27.75	27.50	-3	5,894	-0.05%
2021/09/27	5	28.99	0	0.00	29.35	5	6,062	0.08%
2021/09/24	19	29.45	28.5	29.48	29.05	-9.5	6,338	-0.15%
2021/09/23	10	27.40	0	0.00	27.25	10	6,186	0.16%
2021/09/22	1	27.75	10	27.72	26.70	-9	6,446	-0.14%
2021/09/15	0	0.00	0.1	27.90	27.35	-0.1	6,789	0.00%
2021/09/14	1.2	27.42	6	27.47	27.60	-4.8	6,779	-0.07%
2021/09/13	1	27.90	1	28.15	27.80	0	6,780	0.00%
2021/09/10	0.3	26.70	0	0.00	26.90	0.3	6,794	0.00%
2021/09/03	1.4	28.42	1	28.55	28.30	0.4	6,955	0.01%
2021/09/01	0.3	27.49	0	0.00	27.30	0.3	6,726	0.00%
2021/08/31	0	0.00	1	27.00	27.20	-1	6,726	-0.01%
2021/08/30	0.1	27.20	1	27.45	27.15	-0.9	6,746	-0.01%
2021/08/27	0	0.00	5	26.81	26.75	-5	6,789	-0.07%
2021/08/26	13	26.70	1	26.60	26.65	12	6,921	0.17%
2021/08/25	0	0.00	1	27.05	27.00	-1	6,956	-0.01%
2021/08/24	0	0.00	27	26.69	26.90	-27	6,970	-0.39%
2021/08/23	6	25.23	2	25.25	25.35	4	7,008	0.06%
2021/08/20	1	23.75	1	24.20	24.50	0	7,053	0.00%
2021/08/19	1	24.60	1	24.35	24.30	0	7,052	0.00%
2021/08/18	1	25.30	1	25.30	25.65	0	7,045	0.00%
2021/08/17	1	24.50	1	24.95	24.20	0	7,052	0.00%
2021/08/16	2	25.43	2	25.38	25.10	0	7,061	0.00%
2021/08/13	4	26.96	2	26.78	26.65	2	7,062	0.03%
2021/08/12	0	0.00	1	27.95	27.70	-1	7,041	-0.01%
2021/08/11	1	27.85	0	0.00	27.90	1	7,059	0.01%
2021/08/10	0	0.00	10	29.10	28.90	-10	7,048	-0.14%
2021/08/09	0	28.85	4	29.50	28.80	-4	7,067	-0.06%
2021/08/06	23	29.24	0	0.00	28.85	23	7,046	0.33%
2021/08/05	5	29.10	2	29.08	29.00	3	7,105	0.04%
2021/08/04	7	29.93	5	30.56	30.00	2	7,101	0.03%
2021/08/03	0	0.00	2	29.80	29.70	-2	7,102	-0.03%
2021/08/02	18	30.35	13	30.45	30.10	5	7,078	0.07%
2021/07/30	2	33.08	4	33.26	31.80	-2	6,887	-0.03%
2021/07/29	10	31.79	19	31.89	32.20	-9	6,436	-0.14%
2021/07/28	6	29.85	16	29.68	30.35	-10	6,065	-0.16%
2021/07/27	25.3	31.23	7	31.55	31.00	18.3	5,974	0.31%
2021/07/26	1	30.10	1	29.05	30.40	0	5,630	0.00%
2021/07/23	3	27.78	1	28.15	27.80	2	5,594	0.04%
2021/07/22	1	27.00	1	27.40	26.70	0	5,747	0.00%
2021/07/20	1	27.60	0	0.00	27.55	1	6,105	0.02%
2021/07/19	1	28.30	0	0.00	28.65	1	6,102	0.02%
2021/07/16	1	28.70	0	0.00	28.50	1	6,134	0.02%
2021/07/14	3	27.17	5	27.72	28.05	-2	6,109	-0.03%
2021/07/13	10	28.30	3	28.28	28.05	7	6,119	0.11%
2021/07/12	10	28.97	13	29.38	28.90	-3	6,101	-0.05%
2021/07/09	5	30.46	0	0.00	29.85	5	6,035	0.08%
2021/07/08	9	30.94	13	30.48	30.40	-4	6,033	-0.07%
2021/07/07	24	31.20	6	30.83	30.50	18	5,982	0.30%
2021/07/06	5	29.92	1	29.65	29.90	4	5,857	0.07%
2021/07/05	2	29.30	3	29.68	29.30	-1	6,148	-0.02%
2021/07/02	1	29.65	16	29.89	29.55	-15	6,175	-0.24%
2021/07/01	9	30.09	14	30.35	29.85	-5	6,254	-0.08%
2021/06/30	4	28.24	13	28.25	28.80	-9	6,047	-0.15%
2021/06/29	40	28.77	13	27.35	27.20	27	6,318	0.43%
2021/06/28	1	27.45	2	27.30	28.30	-1	6,628	-0.02%
2021/06/25	1	26.15	0	0.00	25.75	1	6,822	0.01%
2021/06/24	1	26.05	2	26.10	26.25	-1	7,012	-0.01%
2021/06/23	1	24.70	0	0.00	24.70	1	7,335	0.01%
2021/06/18	0	0.00	2	25.60	25.60	-2	8,420	-0.02%
2021/06/16	2	26.55	0	0.00	25.85	2	8,407	0.02%
2021/06/07	3	25.33	4	25.46	25.55	-1	8,492	-0.01%
2021/06/04	1	25.85	1	26.10	25.60	0	8,543	0.00%
2021/06/03	3	26.87	3	26.75	26.75	0	8,651	0.00%
2021/06/02	3	25.78	2	25.75	25.75	1	8,529	0.01%
2021/06/01	2	25.50	3	26.37	26.40	-1	8,514	-0.01%
2021/05/31	3	25.67	2	25.85	25.85	1	8,491	0.01%
2021/05/28	2	25.13	4	25.19	25.55	-2	8,410	-0.02%
2021/05/27	2	24.40	0	0.00	24.35	2	8,353	0.02%
2021/05/26	2	24.50	3	25.07	25.10	-1	8,344	-0.01%
2021/05/25	2	25.20	1	25.30	24.65	1	8,444	0.01%
2021/05/20	2	22.65	3	22.97	22.75	-1	8,478	-0.01%
2021/05/19	5	23.40	4	23.16	23.50	1	8,492	0.01%
2021/05/18	1	21.60	2	22.30	23.15	-1	8,457	-0.01%
2021/05/17	1	22.00	1	22.30	21.05	0	8,409	0.00%
2021/05/14	5	23.93	5	24.16	23.35	0	8,352	0.00%
2021/05/13	7	22.56	33	22.67	23.70	-26	8,308	-0.31%
2021/05/12	5	24.01	1	23.05	22.95	4	8,194	0.05%
2021/05/11	27	26.14	5	25.83	25.50	22	8,109	0.27%
2021/05/10	3	27.65	3	28.00	27.90	0	8,023	0.00%
2021/05/07	4	27.78	4	28.61	28.55	0	7,963	0.00%
2021/05/06	5	28.18	4	27.75	27.65	1	7,903	0.01%
2021/05/05	4	28.30	7	28.33	28.60	-3	7,833	-0.04%
2021/05/04	5	28.50	3	27.52	27.05	2	7,741	0.03%
2021/04/29	3	28.70	3	29.60	30.75	0	7,562	0.00%
2021/04/28	11	29.86	10	29.82	29.30	1	7,377	0.01%
2021/04/27	16	32.68	18	32.79	31.55	-2	7,199	-0.03%
2021/04/23	0	0.00	19	29.75	29.75	-19	6,801	-0.28%
2021/04/22	0	0.00	1	28.50	28.50	-1	6,805	-0.01%
2021/04/15	0	0.00	1	29.50	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	1	28.55	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	1	30.00	29.10	-1	6,592	-0.02%
2021/04/12	3	28.73	11.1	28.79	28.00	-8.1	6,507	-0.12%
2021/04/09	7.1	29.58	3.6	30.18	31.00	3.5	6,301	0.06%
2021/04/08	0	0.00	9.4	29.50	29.50	-9.4	5,901	-0.16%
2021/04/07	15	26.18	3	26.85	26.85	12	5,822	0.21%
2021/04/06	8	23.81	2	24.45	24.45	6	5,596	0.11%
2021/04/01	11	21.87	9	21.97	22.25	2	5,446	0.04%
2021/03/31	9	19.79	29	20.29	20.25	-20	5,007	-0.40%
2021/03/30	25	18.81	6	19.40	19.55	19	4,458	0.43%
2021/03/29	9	17.79	8	17.86	17.80	1	4,024	0.02%
2021/03/26	4	16.99	18	17.56	17.30	-14	3,792	-0.37%
2021/03/25	28	16.44	4	16.41	16.50	24	3,391	0.71%
2021/03/24	3	16.60	2	16.10	16.75	1	2,956	0.03%
2021/03/19	2	14.75	2	14.70	14.70	0	2,405	0.00%
2021/03/18	2	14.60	2	14.55	14.55	0	2,401	0.00%
2021/03/17	0	0.00	2	14.50	14.55	-2	2,409	-0.08%
2021/03/16	0	0.00	1	14.80	14.30	-1	2,424	-0.04%
2021/03/11	2	15.23	0	0.00	15.15	2	2,360	0.08%
2021/03/10	3	14.93	2	14.75	15.00	1	2,205	0.05%
2021/02/19	0	0.00	1	13.55	14.30	-1	2,207	-0.05%
2021/02/03	1	12.75	0	0.00	12.70	1	2,505	0.04%
2021/02/02	0	0.00	5	12.65	12.75	-5	2,712	-0.18%
2021/01/27	0	0.00	1	12.90	12.85	-1	4,600	-0.02%
2021/01/26	1	12.65	0	0.00	12.60	1	5,003	0.02%
2021/01/22	1	12.60	1	12.75	12.65	0	5,486	0.00%
2021/01/21	0	0.00	20	12.90	12.60	-20	5,582	-0.36%
2021/01/15	20	13.60	0	0.00	13.40	20	6,041	0.33%
2021/01/05	0	0.00	2	14.20	14.20	-2	6,405	-0.03%
2020/12/30	2	14.40	0	0.00	14.20	2	6,387	0.03%
2020/12/17	0	0.00	1	14.25	14.10	-1	6,596	-0.02%
2020/12/16	0	0.00	5	14.25	14.50	-5	6,703	-0.07%
2020/12/15	7	14.49	0	0.00	14.40	7	7,117	0.10%
2020/12/04	0	0.00	23	14.27	14.20	-23	7,695	-0.30%
2020/11/30	23	14.95	1	14.95	15.15	22	7,773	0.28%
2020/11/27	0	0.00	5	15.10	14.95	-5	7,739	-0.06%
2020/11/25	2	14.75	0	0.00	14.75	2	7,755	0.03%
2020/11/24	3	14.85	1	14.85	14.95	2	7,703	0.03%
2020/11/19	1	14.60	1	14.65	14.65	0	7,724	0.00%
2020/11/16	0	0.00	1	14.45	14.30	-1	7,672	-0.01%
2020/11/10	0	0.00	1	14.75	14.85	-1	7,428	-0.01%
2020/11/09	2	15.85	0	0.00	15.80	2	7,229	0.03%
2020/11/05	0	0.00	12	15.30	15.65	-12	6,789	-0.18%
2020/11/04	10	15.19	5	15.13	15.05	5	5,918	0.08%
2020/11/03	0	0.00	2	14.85	15.00	-2	5,408	-0.04%
2020/11/02	2	13.00	0	0.00	13.65	2	5,012	0.04%
2020/10/30	2	13.85	2	13.75	13.00	0	4,919	0.00%
2020/10/28	0	0.00	3	13.45	13.25	-3	4,634	-0.06%
2020/10/22	2	12.75	0	0.00	12.45	2	4,241	0.05%
2020/10/21	46	12.34	42	12.57	12.80	4	4,126	0.10%
2020/10/20	0	0.00	2	12.15	12.05	-2	3,965	-0.05%
2020/10/14	0	0.00	13	12.00	12.05	-13	4,144	-0.31%
2020/10/13	0	0.00	1	12.25	11.90	-1	4,324	-0.02%
2020/09/25	0	0.00	25	11.20	11.10	-25	4,877	-0.51%
2020/09/24	1	11.25	0	0.00	11.30	1	4,819	0.02%
2020/09/23	25	12.00	0	0.00	12.10	25	4,745	0.53%
2020/09/18	18	12.88	0	0.00	12.55	18	4,416	0.41%
2020/09/16	0	0.00	4	11.65	11.85	-4	3,638	-0.11%
2020/09/15	0	0.00	1	11.55	11.40	-1	3,504	-0.03%
2020/09/14	3	11.45	3	11.50	11.50	0	3,490	0.00%
2020/09/11	1	12.00	24	11.90	11.45	-23	3,461	-0.66%
2020/09/10	23	11.70	0	0.00	11.45	23	3,352	0.69%
2020/09/08	0	0.00	2	12.00	12.20	-2	3,240	-0.06%
2020/09/03	0	0.00	13	11.15	11.10	-13	3,028	-0.43%
2020/09/02	13	11.30	0	0.00	11.30	13	3,017	0.43%
2020/09/01	5	11.20	0	0.00	11.45	5	3,040	0.16%
2020/08/18	2	11.05	30	10.95	10.85	-28	2,640	-1.06%
2020/08/12	0	0.00	3	10.30	10.45	-3	2,546	-0.12%
2020/08/11	30	10.80	0	0.00	10.40	30	2,532	1.18%
2020/08/06	0	0.00	1	10.30	10.35	-1	2,451	-0.04%
2020/08/05	0	0.00	7	10.51	10.50	-7	2,423	-0.29%
2020/08/04	0	0.00	2	10.73	10.50	-2	2,400	-0.08%
2020/08/03	15	10.57	6	10.53	10.45	9	2,275	0.40%
2020/07/31	2	10.33	0	0.00	10.20	2	2,190	0.09%
2020/07/24	0	0.00	5	10.65	10.30	-5	2,014	-0.25%
2020/07/22	0	0.00	6	10.22	10.45	-6	1,763	-0.34%
2020/07/20	0	0.00	3	10.28	10.30	-3	1,680	-0.18%
2020/07/17	28	11.65	33	11.27	10.90	-5	1,612	-0.31%
2020/07/16	44	11.47	44	11.92	12.10	0	1,402	0.00%
2020/07/15	20	11.00	0	0.00	11.00	20	985	2.03%
2020/07/14	1	10.40	0	0.00	10.00	1	854	0.12%
2020/07/09	0	0.00	1	9.50	9.45	-1	679	-0.15%
2020/07/08	0	0.00	1	9.43	9.40	-1	659	-0.15%
2020/07/06	0	0.00	34	9.53	9.48	-34	644	-5.27%
2020/07/02	2	9.45	0	0.00	9.43	2	625	0.32%
2020/06/23	1	9.75	0	0.00	9.45	1	580	0.17%
2020/06/15	4	9.31	6	9.44	9.30	-2	466	-0.43%
2020/06/08	1	9.25	0	0.00	9.04	1	361	0.28%
2020/06/01	0	0.00	1	8.12	8.05	-1	276	-0.36%
2020/05/21	3	7.95	0	0.00	7.94	3	241	1.24%
2020/05/14	0	0.00	2	7.74	7.72	-2	230	-0.87%
2020/03/17	1	6.81	0	0.00	6.64	1	161	0.62%
2020/03/13	1	7.34	0	0.00	7.87	1	151	0.66%
2020/03/12	0	0.00	5	8.13	8.14	-5	144	-3.46%
2020/02/06	0	0.00	12	8.96	8.95	-12	114	-10.45%
2020/01/15	2	9.15	0	0.00	9.10	2	102	1.95%
2020/01/03	10	9.16	0	0.00	9.14	10	103	9.65%
2020/01/02	5	9.18	0	0.00	9.18	5	102	4.87%
2019/12/31	0	0.00	3	9.08	9.09	-3	95	-3.13%
2019/12/27	0	0.00	1	9.08	9.09	-1	97	-1.03%
2019/10/18	0	0.00	5	9.19	9.19	-5	406	-1.23%
2019/08/05	0	0.00	2	9.60	9.59	-2	301	-0.66%
2019/07/23	2	9.65	2	9.84	9.68	0	304	0.00%
2019/07/16	0	0.00	3	9.64	9.64	-3	184	-1.62%
2019/07/11	0	0.00	2	9.66	9.68	-2	189	-1.05%
2019/06/19	0	0.00	2	9.63	9.61	-2	220	-0.91%
2019/04/23	0	0.00	2	10.05	10.05	-2	294	-0.68%
2019/04/17	0	0.00	4	10.20	10.25	-4	297	-1.34%
2019/03/25	0	0.00	6	10.23	10.25	-6	332	-1.80%
2019/03/22	2	10.25	0	0.00	10.30	2	327	0.61%
2019/03/14	20	10.78	20	10.85	10.55	0	289	0.00%
2018/11/28	0	0.00	3	9.73	9.83	-3	400	-0.75%
2018/11/27	0	0.00	12	9.78	9.75	-12	404	-2.97%
2018/11/23	15	9.73	0	0.00	9.67	15	406	3.69%
2018/11/16	2	10.13	4	10.20	10.10	-2	399	-0.50%
2018/11/15	3	10.25	1	10.10	10.15	2	326	0.61%
2018/11/14	1	10.15	0	0.00	9.94	1	287	0.35%
2018/09/11	0	0.00	1	10.10	10.20	-1	236	-0.42%
2018/07/27	1	10.10	0	0.00	10.10	1	268	0.37%
2018/06/14	1	10.35	3	10.40	10.40	-2	461	-0.43%
2018/06/13	2	10.45	0	0.00	10.35	2	454	0.44%
2018/06/07	0	0.00	2	10.25	10.30	-2	358	-0.56%
2018/06/06	2	10.20	0	0.00	10.20	2	354	0.56%
2018/05/23	0	0.00	2	10.20	10.20	-2	347	-0.58%
2018/05/18	2	10.30	0	0.00	10.25	2	347	0.58%
2018/04/11	0	0.00	2	10.70	10.65	-2	612	-0.33%
2018/04/10	3	10.75	3	10.68	10.65	0	613	0.00%
2018/04/09	3	10.88	3	11.30	10.80	0	604	0.00%
2018/03/30	2	10.75	0	0.00	10.70	2	507	0.39%
2018/01/31	0	0.00	1	11.40	11.50	-1	553	-0.18%
2018/01/17	1	11.90	0	0.00	11.90	1	634	0.16%
2018/01/16	0	0.00	1	12.15	11.95	-1	637	-0.16%
2018/01/15	1	11.85	0	0.00	11.85	1	642	0.16%
2018/01/08	0	0.00	1	12.35	12.20	-1	760	-0.13%
2018/01/05	1	12.15	0	0.00	12.20	1	802	0.12%