利奇 (1517)-元富-世貿券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
677張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	16.40	16.20	-2	966	-0.21%
2024/04/24	2	16.30	0	0.00	16.25	2	946	0.21%
2024/04/12	0	0.00	1	16.60	16.55	-1	890	-0.11%
2024/04/11	12	16.23	11	16.57	16.60	1	873	0.11%
2024/03/25	10	16.25	10	16.20	16.20	0	771	0.00%
2024/03/21	0	0.00	1	16.60	16.35	-1	754	-0.13%
2024/03/20	11	16.79	10	16.55	16.50	1	747	0.13%
2024/03/19	10	16.40	10	16.13	16.15	0	716	0.00%
2024/03/15	0	0.00	10	16.38	16.50	-10	701	-1.43%
2024/03/14	10	16.75	0	0.00	16.35	10	695	1.44%
2024/03/08	14	17.20	32	17.99	17.20	-18	602	-2.99%
2024/03/07	18	17.30	0	0.00	17.80	18	341	5.27%
2024/03/05	0	0.00	15	16.10	15.85	-15	226	-6.62%
2024/02/23	10	15.80	0	0.00	15.55	10	205	4.87%
2024/02/20	0	0.00	5	16.05	16.10	-5	202	-2.47%
2024/02/19	10	16.00	0	0.00	16.35	10	194	5.15%
2024/02/15	0	15.35	0	0.00	15.30	0	173	0.00%
2023/11/29	0	0.00	4	15.85	15.85	-4	226	-1.77%
2023/11/24	4	15.55	0	0.00	15.55	4	234	1.71%
2023/11/08	0	0.00	2	14.90	15.00	-2	243	-0.82%
2023/11/06	2	15.05	0	0.00	15.00	2	256	0.78%
2023/10/18	0	14.90	0	0.00	14.75	0	276	0.01%
2023/07/11	0	18.61	0	0.00	18.25	0	332	0.00%
2023/05/10	0	0.00	0	19.15	18.95	0	483	-0.01%
2023/05/09	0	19.15	0	0.00	19.00	0	488	0.01%
2023/04/26	0	19.00	0	0.00	18.95	0	483	0.00%
2023/04/21	0	19.55	0	0.00	19.35	0	475	0.00%
2023/04/19	0	20.11	0	0.00	19.90	0	469	0.00%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.00%
2023/03/27	0	0.00	0.6	19.90	20.00	-0.6	503	-0.12%
2023/03/24	0	0.00	1.3	20.04	20.00	-1.3	510	-0.26%
2023/03/16	0.1	20.15	0	0.00	19.80	0.1	578	0.01%
2023/02/07	0	0.00	4	20.55	20.45	-4	1,043	-0.38%
2022/12/16	0	0.00	4	20.58	20.55	-4	1,911	-0.21%
2022/12/13	4	21.11	0	0.00	20.95	4	1,978	0.20%
2022/12/09	0	0.00	3	22.65	22.70	-3	2,017	-0.15%
2022/12/08	1	22.65	1	22.60	22.60	0	2,089	0.00%
2022/11/30	4	23.85	15	23.55	23.50	-11	2,264	-0.49%
2022/11/29	1	23.05	1	23.30	23.30	0	2,251	0.00%
2022/11/24	1	22.90	1	22.95	22.95	0	2,297	0.00%
2022/11/15	3	23.00	1	23.10	23.30	2	2,394	0.08%
2022/11/14	11	23.05	2	22.60	23.00	9	2,407	0.37%
2022/11/09	9	23.62	2	23.30	23.45	7	2,376	0.29%
2022/11/04	2	22.70	0	0.00	22.70	2	2,377	0.08%
2022/10/28	0	0.00	1	21.85	21.40	-1	2,434	-0.04%
2022/10/27	0	0.00	1	21.55	22.05	-1	2,433	-0.04%
2022/10/26	1	21.45	0	0.00	20.80	1	2,415	0.04%
2022/10/25	1	21.90	2	22.03	21.55	-1	2,403	-0.04%
2022/10/24	2	22.05	0	0.00	21.90	2	2,398	0.08%
2022/10/11	0	0.00	1	22.40	22.35	-1	2,430	-0.04%
2022/10/07	4	23.58	0	0.00	23.60	4	2,439	0.16%
2022/10/06	3	24.00	0	0.00	24.00	3	2,532	0.12%
2022/10/04	1	22.70	1	23.30	23.30	0	2,556	0.00%
2022/09/28	0	0.00	2	23.18	21.70	-2	2,458	-0.08%
2022/09/27	1	23.60	0	0.00	23.60	1	2,418	0.04%
2022/09/23	1	25.15	1	25.15	25.15	0	2,337	0.00%
2022/09/22	1	24.75	3	25.35	25.35	-2	2,283	-0.09%
2022/09/15	3	26.17	0	0.00	26.10	3	2,276	0.13%
2022/09/14	20	25.50	21	25.71	25.75	-1	2,203	-0.05%
2022/09/13	1	24.95	16	24.75	25.35	-15	2,153	-0.70%
2022/09/12	20	25.67	13	25.82	25.80	7	2,076	0.34%
2022/09/08	2	24.10	0	0.00	24.40	2	2,044	0.10%
2022/09/06	0	0.00	2	24.25	24.25	-2	2,044	-0.10%
2022/09/05	8	26.35	3	25.78	25.40	5	2,007	0.25%
2022/09/02	0	0.00	1	26.00	25.95	-1	1,971	-0.05%
2022/08/31	3	25.75	0	0.00	25.80	3	1,892	0.16%
2022/08/30	1	25.65	0	0.00	25.65	1	1,873	0.05%
2022/08/29	1	24.90	0	0.00	25.20	1	1,861	0.05%
2022/08/25	1	25.35	1	25.45	25.50	0	1,808	0.00%
2022/08/17	1	25.15	3	25.18	25.15	-2	1,668	-0.12%
2022/08/11	0	0.00	3	24.45	24.35	-3	1,562	-0.19%
2022/08/10	0	0.00	3	24.20	24.00	-3	1,513	-0.20%
2022/08/09	0	0.00	3	24.10	24.90	-3	1,453	-0.21%
2022/08/08	3	23.85	3	23.90	23.90	0	1,389	0.00%
2022/08/05	2	22.50	0	0.00	23.10	2	1,351	0.15%
2022/07/29	2	22.95	0	0.00	22.95	2	1,328	0.15%
2022/07/28	2	22.70	0	0.00	22.65	2	1,307	0.15%
2022/07/27	1	23.55	0	0.00	23.50	1	1,266	0.08%
2022/07/22	2	24.00	1	24.30	24.00	1	1,244	0.08%
2022/07/21	2	23.85	5	24.39	24.25	-3	1,239	-0.24%
2022/07/20	0	0.00	3	24.82	24.40	-3	1,203	-0.25%
2022/07/19	5	23.80	0	0.00	23.90	5	1,107	0.45%
2022/07/14	2	22.70	1	23.00	22.85	1	1,000	0.10%
2022/07/13	3	22.63	0	0.00	23.25	3	886	0.34%
2022/06/07	0	0.00	1	23.55	23.20	-1	493	-0.20%
2022/06/01	0	0.00	1	23.25	23.05	-1	513	-0.19%
2022/05/30	0	0.00	1	23.30	23.15	-1	518	-0.19%
2022/05/27	2	22.30	0	0.00	22.40	2	499	0.40%
2022/05/24	2	23.10	3	22.62	22.65	-1	522	-0.19%
2022/05/23	1	22.90	0	0.00	22.85	1	518	0.19%
2022/05/17	0	0.00	1	21.25	21.75	-1	515	-0.19%
2022/05/16	1	20.90	1	21.15	20.95	0	517	0.00%
2022/05/13	1	21.05	1	20.80	20.90	0	522	0.00%
2022/04/21	1	23.80	1	24.35	23.95	0	626	0.00%
2022/04/20	0	23.19	0	0.00	23.10	0	647	0.00%
2022/04/19	0	0.00	0	23.30	22.50	0	658	0.00%
2022/04/13	0	0.00	0	23.30	23.30	0	771	0.00%
2022/04/12	0	0.00	1	22.85	23.00	-1	775	-0.13%
2022/04/06	0	23.80	2	23.45	23.45	-2	775	-0.26%
2022/03/28	0	23.85	0	0.00	24.00	0	819	0.00%
2022/03/24	0	26.00	0	0.00	24.45	0	833	0.00%
2022/03/22	0	24.95	0	0.00	24.60	0	908	0.00%
2022/02/21	0	26.00	0	0.00	26.10	0	1,507	0.00%
2022/02/17	0	0.00	1	25.90	26.00	-1	1,615	-0.06%
2022/01/06	0	26.85	0	0.00	26.85	0	2,153	0.00%
2022/01/04	0	0.00	5	26.90	27.05	-5	2,189	-0.23%
2021/12/16	1	27.90	0	0.00	27.95	1	2,845	0.04%
2021/12/15	1	28.35	1	28.65	28.55	0	2,849	0.00%
2021/11/23	0	0.00	2	27.55	27.30	-2	2,958	-0.07%
2021/11/18	4	29.20	2	28.75	28.95	2	2,955	0.07%
2021/11/15	2	28.45	0	0.00	28.40	2	2,825	0.07%
2021/11/12	2	28.90	0	0.00	28.90	2	2,797	0.07%
2021/11/11	0	0.00	1	29.25	28.90	-1	2,729	-0.04%
2021/11/10	1	27.25	0	0.00	27.30	1	2,594	0.04%
2021/11/05	10	26.46	10	26.70	26.70	0	2,623	0.00%
2021/11/04	6	27.01	6	26.60	26.60	0	2,617	0.00%
2021/10/04	0	0.00	14	25.36	24.50	-14	5,403	-0.26%
2021/10/01	0	0.00	1	26.30	26.00	-1	5,492	-0.02%
2021/09/30	0	0.00	1	27.55	27.80	-1	5,794	-0.02%
2021/09/29	0	0.00	2	27.78	27.50	-2	5,894	-0.03%
2021/09/28	5	28.66	1	29.30	28.55	4	5,948	0.07%
2021/09/27	7	29.07	3	29.22	29.35	4	6,062	0.07%
2021/09/24	18	28.94	11	29.41	29.05	7	6,338	0.11%
2021/09/09	0	0.00	2	26.30	26.55	-2	6,810	-0.03%
2021/09/03	3	28.87	0	0.00	28.30	3	6,955	0.04%
2021/09/02	0	0.00	10	28.50	29.00	-10	6,825	-0.15%
2021/08/25	1	27.15	1	26.95	27.00	0	6,956	0.00%
2021/08/20	1	24.20	1	24.65	24.50	0	7,053	0.00%
2021/08/19	0	0.00	2	24.85	24.30	-2	7,052	-0.03%
2021/08/18	1	24.60	2	23.40	25.65	-1	7,045	-0.01%
2021/08/13	0	0.00	20	26.70	26.65	-20	7,062	-0.28%
2021/08/10	1	28.85	1	29.30	28.90	0	7,048	0.00%
2021/08/09	1	29.15	3	29.63	28.80	-2	7,067	-0.03%
2021/08/06	1	28.70	0	0.00	28.85	1	7,046	0.01%
2021/08/05	13	29.44	0	0.00	29.00	13	7,105	0.18%
2021/08/04	2	30.85	2	30.05	30.00	0	7,101	0.00%
2021/08/03	0	0.00	1	29.85	29.70	-1	7,102	-0.01%
2021/08/02	5	31.06	10	30.57	30.10	-5	7,078	-0.07%
2021/07/30	9	33.03	22	32.99	31.80	-13	6,887	-0.19%
2021/07/29	24	31.96	8	31.66	32.20	16	6,436	0.25%
2021/07/28	11	29.69	20	30.43	30.35	-9	6,065	-0.15%
2021/07/27	59	31.09	37	31.28	31.00	22	5,974	0.37%
2021/07/26	18	29.53	2	28.93	30.40	16	5,630	0.28%
2021/07/23	0	0.00	1	28.05	27.80	-1	5,594	-0.02%
2021/07/22	1	26.95	1	27.30	26.70	0	5,747	0.00%
2021/07/21	1	27.15	1	27.60	26.60	0	6,080	0.00%
2021/07/20	1	28.10	1	28.30	27.55	0	6,105	0.00%
2021/07/14	0	0.00	9	27.10	28.05	-9	6,109	-0.15%
2021/07/13	1	28.40	10	28.32	28.05	-9	6,119	-0.15%
2021/07/12	1	28.90	11	29.15	28.90	-10	6,101	-0.16%
2021/07/09	5	29.96	3	30.08	29.85	2	6,035	0.03%
2021/07/08	22	30.54	13	30.81	30.40	9	6,033	0.15%
2021/07/07	24	30.96	5	30.98	30.50	19	5,982	0.32%
2021/07/06	1	29.45	2	30.00	29.90	-1	5,857	-0.02%
2021/07/05	0	0.00	2	29.90	29.30	-2	6,148	-0.03%
2021/07/02	2	29.10	11	30.30	29.55	-9	6,175	-0.15%
2021/07/01	11	29.63	6	29.33	29.85	5	6,254	0.08%
2021/06/30	7	28.16	14	28.65	28.80	-7	6,047	-0.12%
2021/06/29	10	27.72	10	27.48	27.20	0	6,318	0.00%
2021/06/28	3	27.45	11	28.15	28.30	-8	6,628	-0.12%
2021/06/24	3	25.45	87	24.91	26.25	-84	7,012	-1.20%
2021/06/16	5	25.80	0	0.00	25.85	5	8,407	0.06%
2021/06/15	0	0.00	3	25.77	26.45	-3	8,320	-0.04%
2021/06/10	5	24.75	0	0.00	24.95	5	8,261	0.06%
2021/06/07	2	25.60	1	25.70	25.55	1	8,492	0.01%
2021/06/03	15	26.99	1	26.75	26.75	14	8,651	0.16%
2021/06/01	1	25.60	1	26.00	26.40	0	8,514	0.00%
2021/05/31	1	25.50	0	0.00	25.85	1	8,491	0.01%
2021/05/28	2	25.55	3	25.68	25.55	-1	8,410	-0.01%
2021/05/27	2	24.55	0	0.00	24.35	2	8,353	0.02%
2021/05/26	0	0.00	1	25.10	25.10	-1	8,344	-0.01%
2021/05/25	12	25.25	10	25.34	24.65	2	8,444	0.02%
2021/05/24	0	0.00	2	24.33	24.35	-2	8,430	-0.02%
2021/05/21	1	24.15	1	23.75	23.75	0	8,451	0.00%
2021/05/19	0	0.00	2	23.83	23.50	-2	8,492	-0.02%
2021/05/18	0	0.00	3	23.10	23.15	-3	8,457	-0.04%
2021/05/17	0	0.00	1	22.50	21.05	-1	8,409	-0.01%
2021/05/13	2	23.35	0	0.00	23.70	2	8,308	0.02%
2021/05/11	1	27.05	0	0.00	25.50	1	8,109	0.01%
2021/05/07	0	0.00	20	28.15	28.55	-20	7,963	-0.25%
2021/05/06	5	28.23	5	28.63	27.65	0	7,903	0.00%
2021/05/05	0	0.00	3	28.60	28.60	-3	7,833	-0.04%
2021/05/04	4	29.75	0	0.00	27.05	4	7,741	0.05%
2021/05/03	4	29.88	0	0.00	29.30	4	7,636	0.05%
2021/04/29	15	29.86	2	29.30	30.75	13	7,562	0.17%
2021/04/28	3	29.15	0	0.00	29.30	3	7,377	0.04%
2021/04/27	8	34.33	31	33.88	31.55	-23	7,199	-0.32%
2021/04/23	1	28.65	0	0.00	29.75	1	6,801	0.01%
2021/04/22	57	28.30	0	0.00	28.50	57	6,805	0.84%
2021/04/21	0	0.00	2	31.25	31.10	-2	6,755	-0.03%
2021/04/20	0	0.00	2	31.60	31.60	-2	6,736	-0.03%
2021/04/19	0	0.00	1	33.10	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	4	31.25	32.00	-4	6,663	-0.06%
2021/04/15	1	30.30	0	0.00	30.50	1	6,628	0.02%
2021/04/14	0	0.00	2	27.75	28.60	-2	6,632	-0.03%
2021/04/13	50	29.50	1	30.00	29.10	49	6,592	0.74%
2021/04/12	5	29.12	0	0.00	28.00	5	6,507	0.08%
2021/04/09	2	30.25	5	28.20	31.00	-3	6,301	-0.05%
2021/04/08	0	0.00	2	29.50	29.50	-2	5,901	-0.03%
2021/04/07	5	26.85	1	26.85	26.85	4	5,822	0.07%
2021/04/06	0	0.00	1	24.45	24.45	-1	5,596	-0.02%
2021/04/01	11	21.70	11	21.93	22.25	0	5,446	0.00%
2021/03/31	10	19.40	13	19.82	20.25	-3	5,007	-0.06%
2021/03/30	4	18.93	17	18.78	19.55	-13	4,458	-0.29%
2021/03/29	3	17.75	8	17.99	17.80	-5	4,024	-0.12%
2021/03/26	7	17.40	13	16.55	17.30	-6	3,792	-0.16%
2021/03/25	28	16.26	5	16.45	16.50	23	3,391	0.68%
2021/03/24	15	16.40	44	16.20	16.75	-29	2,956	-0.98%
2021/03/23	10	15.03	27	15.17	15.25	-17	2,400	-0.71%
2021/03/17	0	0.00	1	14.45	14.55	-1	2,409	-0.04%
2021/03/16	20	14.40	0	0.00	14.30	20	2,424	0.82%
2021/03/15	5	14.85	0	0.00	14.75	5	2,395	0.21%
2021/03/12	10	15.00	0	0.00	15.00	10	2,361	0.42%
2021/03/11	9	14.96	5	15.00	15.15	4	2,360	0.17%
2021/03/10	1	14.70	3	14.87	15.00	-2	2,205	-0.09%
2021/03/09	2	14.95	0	0.00	14.95	2	2,154	0.09%
2021/03/02	0	0.00	2	14.30	14.20	-2	2,220	-0.09%
2021/02/25	2	14.40	0	0.00	14.25	2	2,295	0.09%
2021/02/24	0	0.00	2	14.35	14.10	-2	2,194	-0.09%
2021/02/22	2	14.50	0	0.00	14.25	2	2,161	0.09%
2021/02/01	0	0.00	6	12.52	12.45	-6	2,922	-0.21%
2021/01/07	0	0.00	1	14.50	14.60	-1	6,405	-0.02%
2021/01/04	0	0.00	5	14.35	14.15	-5	6,397	-0.08%
2020/12/30	5	14.25	1	14.30	14.20	4	6,387	0.06%
2020/12/24	1	14.10	0	0.00	14.05	1	6,337	0.02%
2020/12/16	2	14.25	0	0.00	14.50	2	6,703	0.03%
2020/12/15	0	0.00	1	14.70	14.40	-1	7,117	-0.01%
2020/12/02	3	14.40	2	14.60	14.35	1	7,899	0.01%
2020/12/01	0	0.00	2	15.20	15.00	-2	7,833	-0.03%
2020/11/30	0	0.00	24	15.30	15.15	-24	7,773	-0.31%
2020/11/26	0	0.00	1	14.95	14.85	-1	7,762	-0.01%
2020/11/24	1	14.80	0	0.00	14.95	1	7,703	0.01%
2020/11/20	0	0.00	3	14.65	14.60	-3	7,735	-0.04%
2020/11/19	5	14.75	0	0.00	14.65	5	7,724	0.06%
2020/11/18	5	14.99	9	14.78	14.75	-4	7,784	-0.05%
2020/11/17	2	14.20	4	14.24	14.40	-2	7,713	-0.03%
2020/11/16	0	0.00	1	14.25	14.30	-1	7,672	-0.01%
2020/11/13	3	14.55	0	0.00	14.35	3	7,645	0.04%
2020/11/12	3	14.70	28	14.53	14.40	-25	7,630	-0.33%
2020/11/11	4	14.55	3	14.75	14.50	1	7,551	0.01%
2020/11/10	4	15.08	21	14.90	14.85	-17	7,428	-0.23%
2020/11/09	15	15.82	3	15.88	15.80	12	7,229	0.17%
2020/11/06	39	15.74	0	0.00	15.70	39	7,029	0.55%
2020/11/05	22	15.87	3	16.17	15.65	19	6,789	0.28%
2020/11/04	2	15.40	2	15.20	15.05	0	5,918	0.00%
2020/11/03	2	14.88	2	14.95	15.00	0	5,408	0.00%
2020/11/02	0	0.00	1	13.00	13.65	-1	5,012	-0.02%
2020/10/30	14	13.68	14	13.57	13.00	0	4,919	0.00%
2020/10/28	3	13.08	1	13.05	13.25	2	4,634	0.04%
2020/10/27	1	12.80	0	0.00	12.90	1	4,410	0.02%
2020/10/21	0	0.00	19	12.91	12.80	-19	4,126	-0.46%
2020/10/20	0	0.00	2	12.10	12.05	-2	3,965	-0.05%
2020/10/15	15	12.00	0	0.00	11.95	15	4,113	0.36%
2020/10/13	1	12.15	1	11.90	11.90	0	4,324	0.00%
2020/09/28	0	0.00	5	11.30	11.35	-5	4,895	-0.10%
2020/09/25	2	11.35	0	0.00	11.10	2	4,877	0.04%
2020/09/23	0	0.00	1	12.30	12.10	-1	4,745	-0.02%
2020/09/21	6	12.63	1	12.45	12.40	5	4,535	0.11%
2020/09/18	9	13.31	16	13.11	12.55	-7	4,416	-0.16%
2020/09/17	11	12.56	7	12.64	12.65	4	3,984	0.10%
2020/09/16	2	11.90	1	11.95	11.85	1	3,638	0.03%
2020/09/11	1	11.90	1	11.65	11.45	0	3,461	0.00%
2020/09/10	0	0.00	1	11.40	11.45	-1	3,352	-0.03%
2020/09/09	1	11.85	3	11.57	11.90	-2	3,313	-0.06%
2020/09/08	3	12.05	3	11.63	12.20	0	3,240	0.00%
2020/09/07	0	0.00	2	11.40	11.20	-2	3,010	-0.07%
2020/08/25	0	0.00	1	11.00	11.00	-1	2,826	-0.04%
2020/08/24	0	0.00	3	11.10	11.05	-3	2,804	-0.11%
2020/08/21	0	0.00	2	10.85	10.80	-2	2,704	-0.07%
2020/08/18	0	0.00	3	10.95	10.85	-3	2,640	-0.11%
2020/08/14	0	0.00	5	10.45	10.50	-5	2,571	-0.19%
2020/07/31	0	0.00	1	10.25	10.20	-1	2,190	-0.05%
2020/07/30	0	0.00	3	9.51	9.51	-3	2,126	-0.14%
2020/07/22	0	0.00	1	10.40	10.45	-1	1,763	-0.06%
2020/07/20	0	0.00	30	10.51	10.30	-30	1,680	-1.78%
2020/07/17	3	11.40	27	11.73	10.90	-24	1,612	-1.49%
2020/07/16	25	11.73	41	12.04	12.10	-16	1,402	-1.14%
2020/07/15	0	0.00	21	10.44	11.00	-21	985	-2.13%
2020/07/14	1	10.45	0	0.00	10.00	1	854	0.12%
2020/07/13	0	0.00	8	9.81	10.25	-8	765	-1.04%
2020/07/08	0	0.00	5	9.49	9.40	-5	659	-0.76%
2020/06/24	0	0.00	6	9.44	9.43	-6	591	-1.01%
2020/06/22	6	9.65	0	0.00	9.65	6	566	1.06%
2020/06/11	0	0.00	1	9.60	9.13	-1	428	-0.23%
2020/06/08	0	0.00	15	9.38	9.04	-15	361	-4.15%
2020/06/05	0	0.00	1	8.91	8.91	-1	298	-0.34%
2020/05/05	0	0.00	1	7.40	7.43	-1	214	-0.47%
2020/04/07	0	0.00	1	6.91	6.90	-1	186	-0.54%
2020/03/25	7	6.14	0	0.00	6.15	7	178	3.92%
2020/03/19	2	5.76	0	0.00	5.78	2	174	1.15%
2020/03/13	1	7.33	0	0.00	7.87	1	151	0.66%
2019/11/15	0	0.00	1	9.04	9.04	-1	112	-0.89%
2019/09/18	0	0.00	1	9.32	9.32	-1	416	-0.24%
2019/09/10	0	0.00	1	9.33	9.33	-1	414	-0.24%
2019/08/13	1	9.65	0	0.00	9.65	1	408	0.24%
2019/07/24	0	0.00	1	9.72	9.74	-1	319	-0.31%
2019/07/23	1	9.65	0	0.00	9.68	1	304	0.33%
2019/05/21	1	9.77	0	0.00	9.76	1	363	0.27%
2019/05/17	0	0.00	5	9.84	9.83	-5	365	-1.37%
2019/05/16	5	9.92	0	0.00	9.81	5	363	1.37%
2018/12/13	0	0.00	5	9.96	9.97	-5	389	-1.28%
2018/12/12	0	9.81	0	0.00	9.92	0	389	0.00%
2018/12/11	0	10.15	0	0.00	9.83	0	386	0.00%
2018/12/10	0	0.00	10	9.87	9.88	-10	387	-2.58%
2018/11/20	2	9.88	0	0.00	9.79	2	410	0.49%
2018/11/15	1	9.85	5	9.88	10.15	-4	326	-1.23%
2018/11/14	0	0.00	7	10.22	9.94	-7	287	-2.43%
2018/11/13	2	9.61	0	0.00	9.94	2	267	0.75%
2018/11/12	0	0.00	1	10.15	9.90	-1	252	-0.40%
2018/11/01	12	9.04	0	0.00	9.00	12	241	4.96%
2018/10/17	1	9.23	0	0.00	9.18	1	249	0.40%
2018/10/15	10	9.18	0	0.00	9.15	10	248	4.02%
2018/09/25	5	10.40	0	0.00	10.40	5	225	2.21%
2018/09/04	2	10.60	0	0.00	10.70	2	335	0.60%
2018/08/09	0	0.00	2	10.20	10.20	-2	282	-0.71%
2018/06/13	1	10.40	0	0.00	10.35	1	454	0.22%
2018/05/08	0	0.00	5	10.45	10.45	-5	374	-1.33%
2018/01/17	0	0.00	2	11.95	11.90	-2	634	-0.32%
2018/01/08	0	0.00	4	12.39	12.20	-4	760	-0.53%
2018/01/04	4	11.74	11	11.70	11.80	-7	909	-0.77%