利奇 (1517)-元富-佳里券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
394張
產業
上市電機機械類股▼2.97%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	16.15	16.25	-5	963	-0.52%
2024/04/26	2	16.30	0	0.00	16.30	2	957	0.21%
2024/04/22	1	15.70	0	0.00	15.60	1	933	0.11%
2024/04/11	5	16.35	0	0.00	16.60	5	873	0.57%
2024/04/10	0	0.00	1	16.05	15.95	-1	835	-0.12%
2024/04/08	1	15.75	0	0.00	15.75	1	827	0.12%
2024/03/29	0	0.00	2	16.20	16.15	-2	809	-0.25%
2024/03/27	1	16.05	0	0.00	16.05	1	786	0.13%
2024/03/13	1	16.25	0	0.00	16.30	1	685	0.15%
2024/03/11	2	16.80	0	0.00	17.10	2	642	0.31%
2024/03/08	1	18.30	0	0.00	17.20	1	602	0.17%
2024/03/06	2	16.30	2	16.20	16.20	0	243	0.00%
2024/02/29	3	15.85	3	15.80	15.85	0	209	0.00%
2024/02/27	0	0.00	1	15.70	15.70	-1	207	-0.48%
2024/01/25	1	15.10	1	15.15	15.15	0	154	0.00%
2023/12/28	0	0.00	2	15.45	15.50	-2	179	-1.12%
2023/11/20	1	15.55	0	0.00	15.55	1	233	0.43%
2023/08/10	1	16.60	0	0.00	16.60	1	325	0.31%
2023/08/02	0	0.00	3	17.05	16.85	-3	337	-0.89%
2023/07/13	0	17.40	0	0.00	17.20	0	353	0.01%
2023/07/12	1	17.90	0	0.00	17.80	1	342	0.30%
2023/07/10	0	0.00	10	18.60	18.45	-10	331	-3.02%
2023/07/07	0	0.00	1	18.60	18.55	-1	338	-0.30%
2023/06/26	0	0.00	15	18.72	18.80	-15	360	-4.16%
2023/06/14	0	0.00	4	18.80	18.75	-4	382	-1.04%
2023/05/12	0	18.69	0	0.00	18.35	0	495	0.01%
2023/05/11	0	18.69	0	0.00	18.25	0	494	0.01%
2023/05/04	0	0.00	1	19.35	19.30	-1	497	-0.20%
2023/04/26	0	18.95	0	0.00	18.95	0	483	0.00%
2023/04/25	0.1	19.34	0	0.00	19.00	0.1	481	0.03%
2023/04/21	15	19.55	0	0.00	19.35	15	475	3.16%
2023/03/28	1	19.75	0	0.00	19.75	1	493	0.20%
2023/02/24	0	0.00	1	20.50	20.60	-1	706	-0.14%
2023/02/22	2	20.60	0	0.00	20.70	2	726	0.28%
2023/02/02	0	0.00	1	20.85	20.80	-1	1,120	-0.09%
2023/02/01	1	20.60	0	0.00	20.65	1	1,132	0.09%
2023/01/17	0	0.00	1	20.15	20.05	-1	1,202	-0.08%
2022/12/13	2	21.00	0	0.00	20.95	2	1,978	0.10%
2022/11/30	0	0.00	4	23.65	23.50	-4	2,264	-0.18%
2022/11/22	2	22.65	0	0.00	22.50	2	2,313	0.09%
2022/11/18	4	23.10	2	22.85	22.85	2	2,376	0.08%
2022/11/17	1	23.15	11	23.09	23.15	-10	2,375	-0.42%
2022/11/16	1	22.95	0	0.00	22.90	1	2,373	0.04%
2022/11/15	0	0.00	1	23.15	23.30	-1	2,394	-0.04%
2022/11/11	2	23.00	0	0.00	22.70	2	2,397	0.08%
2022/11/09	0	0.00	1	23.50	23.45	-1	2,376	-0.04%
2022/10/24	0	0.00	4	22.19	21.90	-4	2,398	-0.17%
2022/10/21	0	0.00	2	22.00	21.65	-2	2,398	-0.08%
2022/10/20	1	22.00	0	0.00	21.95	1	2,351	0.04%
2022/10/19	0	0.00	1	22.80	22.25	-1	2,349	-0.04%
2022/10/18	1	22.35	0	0.00	22.50	1	2,337	0.04%
2022/10/17	0	0.00	4	21.38	22.20	-4	2,329	-0.17%
2022/10/14	4	22.08	1	22.05	22.05	3	2,332	0.13%
2022/10/13	6	21.33	0	0.00	20.70	6	2,398	0.25%
2022/10/11	1	22.40	0	0.00	22.35	1	2,430	0.04%
2022/10/07	4	23.60	0	0.00	23.60	4	2,439	0.16%
2022/10/06	2	23.30	2	23.65	24.00	0	2,532	0.00%
2022/10/05	1	23.55	0	0.00	23.35	1	2,553	0.04%
2022/10/04	0	0.00	5	22.97	23.30	-5	2,556	-0.20%
2022/10/03	1	22.20	0	0.00	22.00	1	2,513	0.04%
2022/09/28	1	22.55	0	0.00	21.70	1	2,458	0.04%
2022/09/27	4	22.60	2	23.45	23.60	2	2,418	0.08%
2022/09/26	6	23.58	3	23.37	23.30	3	2,369	0.13%
2022/09/23	2	25.25	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	2	24.20	25.35	-2	2,283	-0.09%
2022/09/21	2	24.15	0	0.00	24.10	2	2,228	0.09%
2022/09/16	4	25.64	0	0.00	25.40	4	2,323	0.17%
2022/09/13	3	25.10	0	0.00	25.35	3	2,153	0.14%
2022/09/06	0	0.00	7	24.20	24.25	-7	2,044	-0.34%
2022/09/02	0	0.00	2	26.00	25.95	-2	1,971	-0.10%
2022/08/29	0	0.00	1	25.10	25.20	-1	1,861	-0.05%
2022/08/24	0	0.00	1	24.95	24.90	-1	1,773	-0.06%
2022/08/18	1	25.65	0	0.00	25.65	1	1,697	0.06%
2022/08/10	0	0.00	1	23.85	24.00	-1	1,513	-0.07%
2022/08/09	1	24.90	3	24.80	24.90	-2	1,453	-0.14%
2022/08/08	0	0.00	15	23.58	23.90	-15	1,389	-1.08%
2022/08/05	3	23.00	0	0.00	23.10	3	1,351	0.22%
2022/08/04	2	21.90	0	0.00	22.05	2	1,369	0.15%
2022/08/02	5	22.65	0	0.00	22.70	5	1,349	0.37%
2022/07/28	5	22.80	0	0.00	22.65	5	1,307	0.38%
2022/07/21	0	0.00	1	24.80	24.25	-1	1,239	-0.08%
2022/07/20	2	24.85	1	24.70	24.40	1	1,203	0.08%
2022/07/14	8	22.91	10	22.80	22.85	-2	1,000	-0.20%
2022/07/12	3	22.35	3	21.82	21.15	0	815	0.00%
2022/07/08	4	21.45	0	0.00	21.35	4	766	0.52%
2022/07/07	3	21.18	0	0.00	21.25	3	762	0.39%
2022/06/27	1	22.80	1	23.10	23.70	0	624	0.00%
2022/06/16	1	23.60	1.7	23.09	23.05	-0.7	500	-0.14%
2022/04/29	0	0.00	70	21.54	21.45	-70	532	-13.15%
2022/04/28	0	0.00	30	21.52	21.60	-30	553	-5.42%
2022/04/21	1	24.10	1	23.85	23.95	0	626	0.00%
2022/04/20	0	0.00	2	23.00	23.10	-2	647	-0.31%
2022/04/13	0	0.00	5	23.25	23.30	-5	771	-0.65%
2022/04/11	7	22.64	0	0.00	22.40	7	780	0.90%
2022/04/08	0	0.00	5	23.20	23.15	-5	778	-0.64%
2022/04/07	6	22.96	0	0.00	22.50	6	783	0.77%
2022/03/11	0.1	24.00	0	0.00	23.90	0.1	1,174	0.01%
2022/03/08	4	23.30	0	0.00	22.80	4	1,253	0.32%
2022/03/07	1	24.40	0	25.40	23.85	1	1,255	0.08%
2022/02/25	0	0.00	10	24.70	24.80	-10	1,318	-0.76%
2022/02/24	1	25.40	0	0.00	24.60	1	1,329	0.08%
2022/02/15	1	26.00	30	25.97	25.90	-29	1,783	-1.63%
2022/02/11	10	26.60	0	0.00	26.65	10	2,034	0.49%
2022/02/09	0	0.00	10	26.85	26.80	-10	2,084	-0.48%
2022/02/08	20	26.65	5	26.50	26.75	15	2,129	0.70%
2022/02/07	1	25.95	4	25.90	26.05	-3	2,264	-0.13%
2022/01/19	0	0.00	1	26.60	26.45	-1	2,287	-0.04%
2022/01/17	5	27.05	5	27.65	27.60	0	2,271	0.00%
2021/12/27	1	27.55	2	27.25	27.50	-1	2,299	-0.04%
2021/12/21	5	26.95	5	27.20	27.20	0	2,429	0.00%
2021/12/16	1	28.75	18	27.95	27.95	-17	2,845	-0.60%
2021/12/15	18	28.55	0	0.00	28.55	18	2,849	0.63%
2021/12/13	0.2	28.28	0	0.00	28.45	0.2	2,805	0.01%
2021/12/06	0	0.00	10	27.10	27.10	-10	2,713	-0.37%
2021/12/03	0	0.00	7	27.31	27.45	-7	2,682	-0.26%
2021/11/24	0	0.00	10	27.45	27.50	-10	2,958	-0.34%
2021/11/22	5	27.40	1	27.35	27.45	4	2,954	0.14%
2021/11/19	2	28.50	0	0.00	28.00	2	2,954	0.07%
2021/11/18	13	29.04	6	28.94	28.95	7	2,955	0.24%
2021/11/17	11	28.54	3	28.25	28.50	8	2,862	0.28%
2021/11/16	0	0.00	5	28.10	28.05	-5	2,828	-0.18%
2021/11/15	0	0.00	41	28.35	28.40	-41	2,825	-1.45%
2021/11/12	1	29.05	2	28.90	28.90	-1	2,797	-0.04%
2021/11/11	4	28.98	2	29.00	28.90	2	2,729	0.07%
2021/11/10	3	27.57	7	27.70	27.30	-4	2,594	-0.15%
2021/11/08	1	26.70	0	0.00	26.70	1	2,567	0.04%
2021/11/04	20	26.41	1	27.05	26.60	19	2,617	0.73%
2021/11/03	10	25.15	0	0.00	25.15	10	2,558	0.39%
2021/10/28	20	25.40	0	0.00	25.10	20	2,838	0.70%
2021/10/26	0	0.00	5	25.15	24.85	-5	3,609	-0.14%
2021/10/08	1	25.70	0	0.00	25.10	1	5,086	0.02%
2021/10/07	1	25.50	0	0.00	25.50	1	5,155	0.02%
2021/10/06	2	25.00	0	0.00	24.70	2	5,235	0.04%
2021/10/05	5	24.85	0	0.00	25.25	5	5,346	0.09%
2021/10/04	4	25.80	4	24.58	24.50	0	5,403	0.00%
2021/10/01	2	27.05	2	26.20	26.00	0	5,492	0.00%
2021/09/29	2	27.55	2	27.95	27.50	0	5,894	0.00%
2021/09/27	0	0.00	2	28.70	29.35	-2	6,062	-0.03%
2021/09/24	16	28.85	16	28.97	29.05	0	6,338	0.00%
2021/09/17	2	27.00	2	27.30	27.50	0	6,646	0.00%
2021/09/16	0	0.00	5	27.45	27.50	-5	6,710	-0.07%
2021/09/15	2	28.00	1	27.90	27.35	1	6,789	0.01%
2021/09/13	1	27.55	0	0.00	27.80	1	6,780	0.01%
2021/09/08	1	26.05	31	25.61	25.60	-30	6,822	-0.44%
2021/09/06	14	27.08	4	26.65	26.60	10	6,947	0.14%
2021/09/03	8	29.11	5	28.87	28.30	3	6,955	0.04%
2021/09/02	0	0.00	2	28.50	29.00	-2	6,825	-0.03%
2021/09/01	10	27.30	0	0.00	27.30	10	6,726	0.15%
2021/08/31	10	27.00	0	0.00	27.20	10	6,726	0.15%
2021/08/26	0	0.00	0.1	26.70	26.65	-0.1	6,921	0.00%
2021/08/20	4	23.80	7	24.34	24.50	-3	7,053	-0.04%
2021/08/19	4	24.45	0	0.00	24.30	4	7,052	0.06%
2021/08/18	1	25.30	0	0.00	25.65	1	7,045	0.01%
2021/08/17	2	25.05	2	24.35	24.20	0	7,052	0.00%
2021/08/16	6	26.35	4	25.30	25.10	2	7,061	0.03%
2021/08/13	4	27.14	33	26.83	26.65	-29	7,062	-0.41%
2021/08/12	4	27.76	1	27.90	27.70	3	7,041	0.04%
2021/08/11	7	28.08	12	27.96	27.90	-5	7,059	-0.07%
2021/08/10	1	29.00	0	0.00	28.90	1	7,048	0.01%
2021/08/09	30	28.90	0	0.00	28.80	30	7,067	0.42%
2021/08/06	5	28.92	5	29.14	28.85	0	7,046	0.00%
2021/08/05	3	29.13	0	0.00	29.00	3	7,105	0.04%
2021/08/03	2	29.80	0	0.00	29.70	2	7,102	0.03%
2021/08/02	14	29.95	1	30.00	30.10	13	7,078	0.18%
2021/07/30	2	32.88	2	33.38	31.80	0	6,887	0.00%
2021/07/29	4	32.16	10	32.11	32.20	-6	6,436	-0.09%
2021/07/28	3	29.53	3	30.10	30.35	0	6,065	0.00%
2021/07/27	3	30.83	4	31.11	31.00	-1	5,974	-0.02%
2021/07/26	11	29.83	164	29.08	30.40	-153	5,630	-2.72%	大賣/鉅額交易
2021/07/22	11	27.00	1	26.90	26.70	10	5,747	0.17%
2021/07/21	7	26.94	8	26.60	26.60	-1	6,080	-0.02%
2021/07/20	0	0.00	2	27.85	27.55	-2	6,105	-0.03%
2021/07/16	5	28.80	0	0.00	28.50	5	6,134	0.08%
2021/07/15	1	28.10	1	28.70	28.70	0	6,115	0.00%
2021/07/14	10	28.00	41	27.02	28.05	-31	6,109	-0.51%
2021/07/13	10	29.00	30	28.20	28.05	-20	6,119	-0.33%
2021/07/12	30.1	29.53	0	0.00	28.90	30.1	6,101	0.49%
2021/07/09	31.4	30.64	0	0.00	29.85	31.4	6,035	0.52%
2021/07/08	0	0.00	50	30.58	30.40	-50	6,033	-0.83%
2021/07/07	175	30.73	151	31.18	30.50	24	5,982	0.40%	大買/大賣/
2021/07/06	22	29.98	5	30.00	29.90	17	5,857	0.29%
2021/07/05	30	29.50	1	29.55	29.30	29	6,148	0.47%
2021/07/02	10	29.35	22	29.62	29.55	-12	6,175	-0.19%
2021/07/01	17	29.63	9	29.49	29.85	8	6,254	0.13%
2021/06/30	59	27.79	59	28.61	28.80	0	6,047	0.00%
2021/06/29	111	28.79	1	29.80	27.20	110	6,318	1.74%	大買/鉅額交易
2021/06/28	9	26.96	48	27.45	28.30	-39	6,628	-0.59%
2021/06/25	7	25.76	1	27.00	25.75	6	6,822	0.09%
2021/06/24	0	0.00	45	25.94	26.25	-45	7,012	-0.64%
2021/06/22	20	24.70	0	0.00	24.70	20	7,768	0.26%
2021/06/21	3	24.77	0	0.00	24.40	3	8,317	0.04%
2021/06/18	12	25.79	10	26.45	25.60	2	8,420	0.02%
2021/06/16	23	26.18	10	26.37	25.85	13	8,407	0.15%
2021/06/15	1	25.00	8	26.08	26.45	-7	8,320	-0.08%
2021/06/11	5	25.40	5	26.07	25.05	0	8,272	0.00%
2021/06/09	0	0.00	20	25.00	24.75	-20	8,295	-0.24%
2021/06/08	12	25.33	2	25.55	25.15	10	8,330	0.12%
2021/06/07	28	25.09	28	25.43	25.55	0	8,492	0.00%
2021/06/04	67	25.75	15	26.22	25.60	52	8,543	0.61%
2021/06/03	5	26.75	34	26.45	26.75	-29	8,651	-0.34%
2021/06/02	83	25.78	18	26.42	25.75	65	8,529	0.76%
2021/06/01	11	25.70	21	26.10	26.40	-10	8,514	-0.12%
2021/05/31	11	25.50	10	25.85	25.85	1	8,491	0.01%
2021/05/28	129	25.32	34	25.52	25.55	95	8,410	1.13%	大買/
2021/05/27	20	24.35	0	0.00	24.35	20	8,353	0.24%
2021/05/26	0	0.00	13	25.13	25.10	-13	8,344	-0.16%
2021/05/25	10	24.65	50	24.67	24.65	-40	8,444	-0.47%
2021/05/24	50	24.35	0	0.00	24.35	50	8,430	0.59%
2021/05/19	2	24.20	3	23.87	23.50	-1	8,492	-0.01%
2021/05/18	4	22.33	0	0.00	23.15	4	8,457	0.05%
2021/05/14	0	0.00	3	23.58	23.35	-3	8,352	-0.04%
2021/05/13	3	21.10	1	21.00	23.70	2	8,308	0.02%
2021/05/12	0	0.00	4	24.08	22.95	-4	8,194	-0.05%
2021/05/11	12	25.46	6	25.77	25.50	6	8,109	0.07%
2021/05/10	1	28.25	0	0.00	27.90	1	8,023	0.01%
2021/05/05	0	0.00	2	29.45	28.60	-2	7,833	-0.03%
2021/05/04	5	26.40	1	26.40	27.05	4	7,741	0.05%
2021/05/03	0	0.00	1	29.80	29.30	-1	7,636	-0.01%
2021/04/29	2	30.40	1	29.65	30.75	1	7,562	0.01%
2021/04/28	0	0.00	2	30.33	29.30	-2	7,377	-0.03%
2021/04/27	7	32.99	9	33.02	31.55	-2	7,199	-0.03%
2021/04/26	2	31.80	6	31.77	32.70	-4	6,846	-0.06%
2021/04/22	0	0.00	3	29.43	28.50	-3	6,805	-0.04%
2021/04/20	3	31.50	0	0.00	31.60	3	6,736	0.04%
2021/04/19	0	0.00	20	32.50	32.50	-20	6,724	-0.30%
2021/04/16	0	0.00	1	30.75	32.00	-1	6,663	-0.02%
2021/04/14	0	0.00	2	28.00	28.60	-2	6,632	-0.03%
2021/04/13	0	0.00	2	29.50	29.10	-2	6,592	-0.03%
2021/04/12	6	28.56	9	28.34	28.00	-3	6,507	-0.05%
2021/04/09	4	30.69	19	30.23	31.00	-15	6,301	-0.24%
2021/04/08	5	29.00	0	0.00	29.50	5	5,901	0.08%
2021/04/07	0	0.00	28	26.80	26.85	-28	5,822	-0.48%
2021/04/06	1	23.50	17	24.45	24.45	-16	5,596	-0.29%
2021/04/01	10	21.11	26	21.98	22.25	-16	5,446	-0.29%
2021/03/31	49	20.04	44	20.24	20.25	5	5,007	0.10%
2021/03/30	27	18.53	28	18.75	19.55	-1	4,458	-0.02%
2021/03/29	0	0.00	31	18.03	17.80	-31	4,024	-0.77%
2021/03/26	20	17.46	61	17.08	17.30	-41	3,792	-1.08%
2021/03/25	33	16.09	124	16.56	16.50	-91	3,391	-2.68%	大賣/
2021/03/24	29	15.88	285	16.28	16.75	-256	2,956	-8.66%	大賣/鉅額交易
2021/03/23	0	0.00	166	15.25	15.25	-166	2,400	-6.91%	大賣/鉅額交易
2021/03/19	0	0.00	54	14.74	14.70	-54	2,405	-2.25%
2021/03/17	0	0.00	9	14.54	14.55	-9	2,409	-0.37%
2021/03/16	139	14.43	0	0.00	14.30	139	2,424	5.73%	大買/鉅額交易
2021/03/15	76	14.89	0	0.00	14.75	76	2,395	3.17%
2021/03/12	10	15.20	22	15.02	15.00	-12	2,361	-0.51%
2021/03/11	52	14.86	65	15.06	15.15	-13	2,360	-0.55%
2021/03/10	50	14.70	155	15.01	15.00	-105	2,205	-4.76%	大賣/鉅額交易
2021/03/09	0	0.00	194	14.84	14.95	-194	2,154	-9.01%	大賣/鉅額交易
2021/03/08	0	0.00	13	14.53	14.40	-13	2,070	-0.63%
2021/03/05	0	0.00	8	14.50	14.30	-8	2,121	-0.38%
2021/03/04	12	14.19	20	14.40	14.20	-8	2,160	-0.37%
2021/03/03	11	14.12	5	14.30	14.20	6	2,194	0.27%
2021/03/02	28	14.08	0	0.00	14.20	28	2,220	1.26%
2021/02/26	28	14.08	0	0.00	14.20	28	2,270	1.23%
2021/02/25	77	14.14	94	14.55	14.25	-17	2,295	-0.74%
2021/02/24	112	14.12	90	14.47	14.10	22	2,194	1.00%	大買/
2021/02/23	8	14.05	35	14.35	14.10	-27	2,186	-1.23%
2021/02/22	24	13.95	17	14.37	14.25	7	2,161	0.32%
2021/02/19	0	0.00	232	13.94	14.30	-232	2,207	-10.51%	大賣/鉅額交易
2021/02/18	0	0.00	86	13.42	13.35	-86	2,229	-3.86%
2021/02/17	50	13.16	20	13.23	13.10	30	2,252	1.33%
2021/02/05	20	12.88	0	0.00	12.95	20	2,283	0.88%
2021/02/04	0	0.00	55	13.00	12.90	-55	2,388	-2.30%
2021/02/03	0	0.00	2	12.80	12.70	-2	2,505	-0.08%
2021/02/02	0	0.00	36	12.72	12.75	-36	2,712	-1.33%
2021/02/01	32	12.31	0	0.00	12.45	32	2,922	1.10%
2021/01/29	11	12.59	0	0.00	12.55	11	3,195	0.34%
2021/01/28	20	12.60	12	12.86	12.60	8	4,086	0.20%
2021/01/27	10	12.75	21	13.05	12.85	-11	4,600	-0.24%
2021/01/26	47	12.65	0	0.00	12.60	47	5,003	0.94%
2021/01/25	3	12.90	56	13.04	12.90	-53	5,112	-1.04%
2021/01/22	35	12.65	11	12.78	12.65	24	5,486	0.44%
2021/01/21	37	12.69	1	12.70	12.60	36	5,582	0.64%
2021/01/20	188	12.94	0	0.00	12.75	188	5,854	3.21%	大買/鉅額交易
2021/01/19	2	13.35	20	13.51	13.45	-18	5,976	-0.30%
2021/01/18	101	13.06	38	13.40	13.30	63	6,006	1.05%	大買/
2021/01/15	177	13.61	12	13.75	13.40	165	6,041	2.73%	大買/鉅額交易
2021/01/12	140	14.07	0	0.00	13.90	140	6,419	2.18%	大買/鉅額交易
2021/01/11	80	13.93	0	0.00	13.85	80	6,416	1.25%
2021/01/08	106	14.18	0	0.00	14.10	106	6,412	1.65%	大買/鉅額交易
2021/01/07	0	0.00	30	14.65	14.60	-30	6,405	-0.47%
2021/01/06	118	14.22	0	0.00	14.25	118	6,363	1.85%	大買/鉅額交易
2021/01/05	50	14.29	0	0.00	14.20	50	6,405	0.78%
2021/01/04	61	14.12	0	0.00	14.15	61	6,397	0.95%
2020/12/31	21	14.10	9	14.25	14.25	12	6,393	0.19%
2020/12/30	52	14.26	118	14.40	14.20	-66	6,387	-1.03%	大賣/
2020/12/29	58	13.93	0	0.00	13.95	58	6,348	0.91%
2020/12/28	62	13.84	4	13.90	13.85	58	6,350	0.91%
2020/12/25	44	13.97	0	0.00	13.95	44	6,337	0.69%
2020/12/24	43	14.09	40	14.40	14.05	3	6,337	0.05%
2020/12/22	4	14.05	5	14.10	14.00	-1	6,369	-0.02%
2020/12/21	25	13.85	0	0.00	13.90	25	6,411	0.39%
2020/12/18	21	14.00	0	0.00	14.00	21	6,538	0.32%
2020/12/17	10	14.20	0	0.00	14.10	10	6,596	0.15%
2020/12/16	1	14.35	0	0.00	14.50	1	6,703	0.01%
2020/12/15	2	14.50	33	14.42	14.40	-31	7,117	-0.44%
2020/12/11	33	13.92	5	13.70	13.75	28	7,491	0.37%
2020/12/09	5	14.10	0	0.00	14.00	5	7,495	0.07%
2020/12/02	0	0.00	4	14.55	14.35	-4	7,899	-0.05%
2020/11/30	1	15.25	0	0.00	15.15	1	7,773	0.01%
2020/11/27	0	0.00	5	15.00	14.95	-5	7,739	-0.06%
2020/11/25	0	0.00	1	15.00	14.75	-1	7,755	-0.01%
2020/11/19	0	0.00	1	14.65	14.65	-1	7,724	-0.01%
2020/11/18	12	14.80	1	15.15	14.75	11	7,784	0.14%
2020/11/11	2	14.90	0	0.00	14.50	2	7,551	0.03%
2020/11/10	2	15.55	12	14.93	14.85	-10	7,428	-0.13%
2020/11/06	1	15.50	1	15.85	15.70	0	7,029	0.00%
2020/11/05	2	15.93	1	15.50	15.65	1	6,789	0.01%
2020/11/04	4	15.21	19	15.28	15.05	-15	5,918	-0.25%
2020/11/03	23	14.93	78	14.79	15.00	-55	5,408	-1.02%
2020/11/02	0	0.00	9	13.65	13.65	-9	5,012	-0.18%
2020/10/30	5	13.64	142	13.63	13.00	-137	4,919	-2.78%	大賣/鉅額交易
2020/10/29	0	0.00	68	12.84	13.05	-68	4,654	-1.46%
2020/10/28	20	13.28	75	13.27	13.25	-55	4,634	-1.19%
2020/10/27	3	12.65	78	12.64	12.90	-75	4,410	-1.70%
2020/10/26	0	0.00	10	12.55	12.55	-10	4,268	-0.23%
2020/10/23	15	12.25	2	12.35	12.20	13	4,246	0.31%
2020/10/22	81	12.56	36	12.62	12.45	45	4,241	1.06%
2020/10/21	57	12.50	212	12.66	12.80	-155	4,126	-3.76%	大賣/鉅額交易
2020/10/20	13	12.02	50	12.16	12.05	-37	3,965	-0.93%
2020/10/19	77	11.76	0	0.00	11.80	77	4,078	1.89%
2020/10/16	56	11.72	77	11.79	11.80	-21	4,098	-0.51%
2020/10/15	10	12.05	13	12.13	11.95	-3	4,113	-0.07%
2020/10/14	0	0.00	5	11.95	12.05	-5	4,144	-0.12%
2020/10/13	9	12.00	70	12.15	11.90	-61	4,324	-1.41%
2020/10/12	206	11.73	0	0.00	11.60	206	4,653	4.43%	大買/鉅額交易
2020/10/08	3	11.80	1	11.85	11.85	2	4,772	0.04%
2020/10/07	105	11.84	1	11.75	11.75	104	4,846	2.15%	大買/鉅額交易
2020/10/06	30	11.80	0	0.00	11.90	30	4,917	0.61%
2020/10/05	20	11.75	15	11.79	11.80	5	4,908	0.10%
2020/09/30	0	0.00	4	11.55	11.45	-4	4,906	-0.08%
2020/09/29	4	11.45	42	11.59	11.40	-38	4,901	-0.78%
2020/09/28	0	0.00	23	11.35	11.35	-23	4,895	-0.47%
2020/09/25	138	11.09	18	11.08	11.10	120	4,877	2.46%	大買/鉅額交易
2020/09/24	150	11.40	20	11.95	11.30	130	4,819	2.70%	大買/鉅額交易
2020/09/23	0	0.00	5	12.15	12.10	-5	4,745	-0.11%
2020/09/22	10	12.20	38	12.09	12.00	-28	4,606	-0.61%
2020/09/21	52	12.56	0	0.00	12.40	52	4,535	1.15%
2020/09/18	12	12.86	3	13.35	12.55	9	4,416	0.20%
2020/09/17	43	12.72	253	12.66	12.65	-210	3,984	-5.27%	大賣/鉅額交易
2020/09/16	24	11.90	41	11.88	11.85	-17	3,638	-0.47%
2020/09/15	60	11.38	0	0.00	11.40	60	3,504	1.71%
2020/09/14	106	11.49	0	0.00	11.50	106	3,490	3.04%	大買/鉅額交易
2020/09/11	65	11.69	84	11.65	11.45	-19	3,461	-0.55%
2020/09/10	7	11.56	65	11.51	11.45	-58	3,352	-1.73%
2020/09/09	2	11.50	14	11.85	11.90	-12	3,313	-0.36%
2020/09/08	7.1	12.19	79	11.63	12.20	-71.9	3,240	-2.22%
2020/09/07	0	0.00	25	11.41	11.20	-25	3,010	-0.83%
2020/09/04	13	10.98	30	11.22	11.20	-17	3,040	-0.56%
2020/09/02	90	11.38	6	11.50	11.30	84	3,017	2.78%
2020/09/01	9	11.20	37	11.36	11.45	-28	3,040	-0.92%
2020/08/31	107	11.04	20	11.20	10.95	87	2,997	2.90%	大買/
2020/08/28	25	10.76	0	0.00	10.85	25	2,962	0.84%
2020/08/27	70	10.88	0	0.00	10.85	70	2,945	2.38%
2020/08/26	1	11.10	5	11.30	11.05	-4	2,921	-0.14%
2020/08/25	0	0.00	5	11.00	11.00	-5	2,826	-0.18%
2020/08/24	15	11.35	78	11.13	11.05	-63	2,804	-2.25%
2020/08/21	1	10.85	105	10.66	10.80	-104	2,704	-3.85%	大賣/鉅額交易
2020/08/20	120	10.22	5	10.20	10.20	115	2,651	4.34%	大買/鉅額交易
2020/08/19	6	10.75	0	0.00	10.65	6	2,634	0.23%
2020/08/18	7	10.89	20	10.95	10.85	-13	2,640	-0.49%
2020/08/17	0	0.00	5	10.75	10.75	-5	2,600	-0.19%
2020/08/13	8	10.34	0	0.00	10.30	8	2,558	0.31%
2020/08/12	5	10.34	0	0.00	10.45	5	2,546	0.20%
2020/08/11	75	10.58	0	0.00	10.40	75	2,532	2.96%
2020/08/10	0	0.00	4	10.25	10.35	-4	2,488	-0.16%
2020/08/06	20	10.30	0	0.00	10.35	20	2,451	0.82%
2020/08/04	4	10.70	20	10.90	10.50	-16	2,400	-0.67%
2020/08/03	0	0.00	35	10.59	10.45	-35	2,275	-1.54%
2020/07/31	0	0.00	40	10.09	10.20	-40	2,190	-1.83%
2020/07/29	0	0.00	10	9.63	9.44	-10	2,119	-0.47%
2020/07/28	30	9.55	0	0.00	9.31	30	2,102	1.43%
2020/07/27	20	10.00	0	0.00	9.98	20	2,051	0.97%
2020/07/24	55	10.29	0	0.00	10.30	55	2,014	2.73%
2020/07/23	3	10.95	77	10.87	11.00	-74	1,936	-3.82%
2020/07/22	30	10.13	26	10.49	10.45	4	1,763	0.23%
2020/07/20	70	10.25	20	10.60	10.30	50	1,680	2.97%
2020/07/17	20	11.18	0	0.00	10.90	20	1,612	1.24%
2020/07/16	0	0.00	135	11.82	12.10	-135	1,402	-9.63%	大賣/鉅額交易
2020/07/15	0	0.00	105	10.88	11.00	-105	985	-10.65%	大賣/鉅額交易
2020/07/14	0	0.00	35	10.51	10.00	-35	854	-4.10%
2020/07/13	0	0.00	82	10.00	10.25	-82	765	-10.71%
2020/07/08	10	9.48	0	0.00	9.40	10	659	1.52%
2020/07/01	0	0.00	8	9.49	9.43	-8	612	-1.31%
2020/06/30	8	9.40	0	0.00	9.38	8	603	1.33%
2020/06/17	0	0.00	4	9.50	9.44	-4	493	-0.81%
2020/06/08	4	9.28	0	0.00	9.04	4	361	1.11%
2020/06/05	2	8.71	0	0.00	8.91	2	298	0.67%
2020/05/29	0	0.00	5	8.03	8.09	-5	277	-1.80%
2020/05/25	5	8.29	0	0.00	8.32	5	269	1.86%
2020/03/19	0	0.00	20	6.06	5.78	-20	174	-11.49%
2020/03/16	0	0.00	20	7.32	7.24	-20	156	-12.75%
2020/03/12	0	0.00	38	8.39	8.14	-38	144	-26.32%
2020/02/03	0	0.00	1	8.98	8.98	-1	111	-0.89%
2020/01/31	0	0.00	0.1	9.06	9.02	-0.1	108	-0.09%
2019/09/27	3	9.24	0	0.00	9.19	3	419	0.72%
2019/08/14	8	9.54	0	0.00	9.56	8	412	1.94%
2019/08/12	32	9.72	0	0.00	9.62	32	406	7.88%
2019/05/03	6	10.00	0	0.00	10.00	6	319	1.88%
2019/05/02	6	10.00	0	0.00	10.05	6	319	1.88%
2019/04/30	0	0.00	16	10.22	10.05	-16	317	-5.05%
2019/04/10	9	10.15	0	0.00	10.20	9	347	2.59%
2019/04/09	10	10.15	0	0.00	10.20	10	344	2.90%
2019/04/08	24	10.16	0	0.00	10.20	24	344	6.97%
2019/03/29	2	10.25	0	0.00	10.25	2	335	0.60%
2019/03/28	30	10.20	0	0.00	10.25	30	335	8.93%
2019/03/25	9	10.15	0	0.00	10.25	9	332	2.70%
2019/03/19	28	10.25	0	0.00	10.25	28	316	8.85%
2019/03/18	16	10.30	0	0.00	10.35	16	307	5.20%
2019/03/15	31	10.35	0	0.00	10.30	31	301	10.28%
2019/03/14	0	0.00	155	10.53	10.55	-155	289	-53.63%	大賣/鉅額交易
2019/03/12	0	0.00	10	10.18	10.20	-10	197	-5.07%
2019/02/25	10	10.00	0	0.00	10.00	10	195	5.12%
2019/01/30	3	9.88	0	0.00	9.90	3	406	0.74%
2019/01/28	0	0.00	5	9.90	9.91	-5	407	-1.23%
2019/01/17	2	9.86	0	0.00	9.86	2	421	0.47%
2019/01/15	6	9.85	0	0.00	9.86	6	420	1.43%
2019/01/04	12	10.03	0	0.00	10.10	12	409	2.93%
2019/01/03	0	0.00	17	10.25	10.25	-17	391	-4.35%
2018/12/21	4	9.81	2	9.92	9.92	2	386	0.52%
2018/12/20	14	9.94	0	0.00	9.95	14	384	3.64%
2018/12/19	9	9.92	0	0.00	9.96	9	384	2.34%
2018/12/17	9	9.92	0	0.00	9.92	9	385	2.33%
2018/12/13	1	9.95	0	0.00	9.97	1	389	0.26%
2018/12/12	21	9.90	0	0.00	9.92	21	389	5.40%
2018/12/07	11	9.76	0	0.00	9.85	11	385	2.85%
2018/11/20	5	9.81	0	0.00	9.79	5	410	1.22%
2018/11/19	47	10.07	0	0.00	9.94	47	408	11.49%
2018/11/16	12	10.13	109	10.46	10.10	-97	399	-24.30%	大賣/
2018/11/14	1	10.15	1	10.05	9.94	0	287	0.00%
2018/11/13	0	0.00	50	9.84	9.94	-50	267	-18.69%
2018/11/12	0	0.00	91	10.00	9.90	-91	252	-36.01%
2018/11/07	21	9.14	0	0.00	9.15	21	240	8.73%
2018/11/06	10	9.10	0	0.00	9.13	10	243	4.11%
2018/11/05	9	9.06	0	0.00	9.09	9	243	3.70%
2018/11/01	0	0.00	6	9.00	9.00	-6	241	-2.48%
2018/10/26	6	9.02	0	0.00	9.00	6	241	2.49%
2018/10/23	10	9.27	0	0.00	9.23	10	249	4.00%
2018/10/17	11	9.25	0	0.00	9.18	11	249	4.41%
2018/10/12	15	9.25	0	0.00	9.30	15	243	6.16%
2018/10/05	0	0.00	2	10.20	10.15	-2	227	-0.88%
2018/10/04	26	10.20	0	0.00	10.25	26	225	11.51%
2018/10/03	9	10.22	0	0.00	10.20	9	226	3.98%
2018/10/02	23	10.31	0	0.00	10.35	23	224	10.25%
2018/10/01	5	10.25	0	0.00	10.35	5	224	2.23%
2018/09/28	6	10.30	0	0.00	10.30	6	224	2.67%
2018/09/26	10	10.35	0	0.00	10.40	10	224	4.46%
2018/09/25	10	10.40	0	0.00	10.40	10	225	4.43%
2018/09/21	5	10.40	0	0.00	10.45	5	228	2.19%
2018/09/20	14	10.31	0	0.00	10.35	14	227	6.15%
2018/09/17	0	0.00	4	10.40	10.40	-4	230	-1.74%
2018/09/14	0	0.00	3	10.35	10.35	-3	232	-1.29%
2018/09/13	0	0.00	4	10.30	10.30	-4	232	-1.72%
2018/09/12	10	10.20	6	10.20	10.25	4	232	1.72%
2018/09/11	10	10.10	10	10.15	10.20	0	236	0.00%
2018/09/10	38	10.02	7	10.05	10.05	31	238	12.98%
2018/09/07	21	10.30	0	0.00	10.10	21	238	8.79%
2018/09/05	35	10.64	0	0.00	10.65	35	337	10.36%
2018/09/04	10	10.60	0	0.00	10.70	10	335	2.98%
2018/09/03	0	0.00	10	10.65	10.60	-10	330	-3.03%
2018/08/31	30	10.60	0	0.00	10.65	30	327	9.16%
2018/08/29	15	10.55	6	10.60	10.60	9	334	2.69%
2018/08/28	0	0.00	2	10.60	10.50	-2	328	-0.61%
2018/08/27	30	10.54	1	10.60	10.50	29	327	8.86%
2018/08/24	10	10.45	0	0.00	10.50	10	322	3.10%
2018/08/23	0	0.00	3	10.65	10.50	-3	322	-0.93%
2018/08/20	3	10.40	10	10.50	10.50	-7	319	-2.19%
2018/08/17	10	10.55	0	0.00	10.60	10	317	3.15%
2018/08/16	6	10.60	0	0.00	10.55	6	310	1.93%
2018/08/15	12	10.29	0	0.00	10.40	12	300	3.99%
2018/08/14	0	0.00	22	10.49	10.40	-22	295	-7.43%
2018/08/09	0	0.00	23	10.20	10.20	-23	282	-8.15%
2018/08/08	0	0.00	1	10.25	10.25	-1	282	-0.35%
2018/08/06	0	0.00	2	10.30	10.30	-2	286	-0.70%
2018/08/02	0	0.00	6	10.30	10.20	-6	285	-2.10%
2018/08/01	0	0.00	8	10.30	10.25	-8	284	-2.82%
2018/07/30	20	10.15	29	10.22	10.20	-9	276	-3.25%
2018/07/27	15	10.08	2	10.15	10.10	13	268	4.84%
2018/07/25	0	0.00	4	10.15	10.05	-4	267	-1.50%
2018/07/24	0	0.00	18	10.10	10.15	-18	266	-6.75%
2018/07/06	38	10.14	0	0.00	10.05	38	297	12.77%
2018/07/05	6	10.05	0	0.00	10.15	6	300	2.00%
2018/07/04	6	10.10	0	0.00	10.10	6	311	1.92%
2018/07/03	14	10.17	0	0.00	10.10	14	409	3.42%
2018/07/02	48	10.14	0	0.00	10.10	48	412	11.62%
2018/06/29	21	10.15	0	0.00	10.20	21	415	5.06%
2018/06/28	21	10.15	0	0.00	10.15	21	415	5.06%
2018/06/27	32	10.15	0	0.00	10.10	32	421	7.58%
2018/06/26	34	10.12	0	0.00	10.10	34	469	7.24%
2018/06/13	2	10.65	2	10.45	10.35	0	454	0.00%
2018/03/29	2	11.10	0	0.00	10.80	2	504	0.40%