利奇 (1517)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股▼0.46%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	16.35	0	0.00	16.45	1	962	0.10%
2024/04/19	0	0.00	1	16.00	15.80	-1	930	-0.11%
2024/04/18	1	16.05	0	0.00	16.00	1	923	0.11%
2024/04/17	3	15.70	0	0.00	15.65	3	917	0.33%
2024/04/12	2	16.50	4	16.45	16.55	-2	890	-0.22%
2024/04/11	3	16.33	6	16.60	16.60	-3	873	-0.34%
2024/04/10	0	0.00	1	16.05	15.95	-1	835	-0.12%
2024/04/09	1	15.95	0	0.00	16.05	1	831	0.12%
2024/04/03	0	0.00	1	16.05	16.05	-1	819	-0.12%
2024/04/02	0	0.00	1	16.10	16.05	-1	816	-0.12%
2024/04/01	1	16.20	0	0.00	16.15	1	812	0.12%
2024/03/28	1	16.20	2	16.70	16.30	-1	806	-0.12%
2024/03/26	0	0.00	0.4	16.10	16.00	-0.4	781	-0.05%
2024/03/25	0	0.00	0.8	16.25	16.20	-0.8	771	-0.10%
2024/03/21	0	0.00	2	16.45	16.35	-2	754	-0.27%
2024/03/18	1	16.05	0	0.00	16.10	1	708	0.14%
2024/03/15	2	16.30	0	0.00	16.50	2	701	0.29%
2024/03/14	8	16.45	0	0.00	16.35	8	695	1.15%
2024/03/13	0	0.00	20	16.30	16.30	-20	685	-2.92%
2024/03/08	23	18.80	26	18.48	17.20	-3	602	-0.50%
2024/03/07	0	0.00	10.1	17.80	17.80	-10.1	341	-2.96%
2024/03/04	0	0.00	12	16.20	16.25	-12	219	-5.48%
2024/02/29	2	15.85	0	0.00	15.85	2	209	0.95%
2024/02/22	0	0.00	1	16.10	16.05	-1	202	-0.49%
2024/02/20	0.1	16.30	2.8	16.32	16.10	-2.7	202	-1.31%
2024/02/16	3	15.57	12	15.40	15.60	-9	181	-4.96%
2024/01/16	0	0.00	1	15.20	15.15	-1	159	-0.63%
2024/01/11	2	15.10	0	0.00	15.20	2	164	1.22%
2024/01/02	0	0.00	2	15.45	15.50	-2	173	-1.15%
2023/12/28	0	0.00	1	15.50	15.50	-1	179	-0.56%
2023/12/22	0	0.00	2	15.70	15.65	-2	183	-1.09%
2023/12/20	0	0.00	1	15.70	15.70	-1	183	-0.54%
2023/11/20	0	0.00	5	15.51	15.55	-5	233	-2.14%
2023/11/10	1	14.80	0	0.00	14.85	1	231	0.43%
2023/11/09	0	0.00	0	15.00	14.90	0	234	0.00%
2023/11/01	1	14.25	0	0.00	14.25	1	251	0.40%
2023/10/24	1	14.50	0	0.00	14.45	1	264	0.38%
2023/10/18	0	0.00	1	14.80	14.75	-1	276	-0.36%
2023/10/17	1	14.85	0	0.00	14.85	1	276	0.36%
2023/10/04	1	14.85	0	0.00	14.95	1	335	0.30%
2023/09/13	2	15.10	0	0.00	15.20	2	347	0.58%
2023/09/11	1	16.15	0	0.00	15.95	1	336	0.30%
2023/09/07	1	16.40	0	0.00	16.35	1	336	0.30%
2023/09/05	1	16.55	0	0.00	16.40	1	334	0.30%
2023/09/04	1	16.65	0	0.00	16.65	1	330	0.30%
2023/08/25	1	15.65	0	0.00	15.70	1	322	0.31%
2023/08/14	0	0.00	1	16.00	15.90	-1	336	-0.30%
2023/07/31	2	17.00	0	0.00	16.95	2	331	0.60%
2023/07/24	1	16.45	0	0.00	16.55	1	350	0.29%
2023/07/20	1	16.75	0	0.00	16.90	1	357	0.28%
2023/07/17	2	16.93	0	0.00	17.05	2	363	0.55%
2023/07/13	1	17.15	0	0.00	17.20	1	353	0.28%
2023/07/12	2	18.00	0	0.00	17.80	2	342	0.58%
2023/07/11	2	18.35	0	0.00	18.25	2	332	0.60%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	2	18.75	0	0.00	18.70	2	339	0.59%
2023/06/26	2	18.65	0	0.00	18.80	2	360	0.55%
2023/06/20	6	18.80	0	0.00	18.75	6	370	1.62%
2023/06/19	2	18.90	0	0.00	18.90	2	371	0.54%
2023/06/15	8	18.75	0	0.00	18.85	8	372	2.15%
2023/05/23	3	18.90	0	0.00	18.90	3	493	0.61%
2023/04/25	1	19.25	0	0.00	19.00	1	481	0.21%
2023/04/18	0	0.00	1	20.00	19.95	-1	469	-0.21%
2023/04/12	0	0.00	2	20.15	20.25	-2	481	-0.42%
2023/03/23	0	0.00	4	20.13	20.10	-4	515	-0.78%
2023/03/22	0	0.00	4	20.20	20.15	-4	530	-0.75%
2023/03/21	1	20.20	1	20.20	20.20	0	584	0.00%
2023/03/17	0	20.15	0	0.00	19.70	0	587	0.00%
2023/03/16	0	20.10	0	0.00	19.80	0	578	0.00%
2023/03/15	0	0.00	1	20.25	20.10	-1	575	-0.17%
2023/03/09	0	0.00	1	21.10	20.95	-1	622	-0.16%
2023/03/07	1	21.05	3	21.08	21.15	-2	701	-0.29%
2023/02/24	0	0.00	1	20.60	20.60	-1	706	-0.14%
2023/02/23	1	20.90	1	20.75	20.65	0	713	0.00%
2023/02/21	1	20.80	0	0.00	20.80	1	736	0.14%
2023/02/17	2	20.05	0	0.00	20.25	2	749	0.27%
2023/02/09	1	20.50	0	0.00	20.45	1	984	0.10%
2023/02/07	2	20.45	0	0.00	20.45	2	1,043	0.19%
2023/02/03	0	0.00	1	20.70	20.75	-1	1,116	-0.09%
2023/02/01	2	20.55	0	0.00	20.65	2	1,132	0.18%
2023/01/13	0	0.00	1	20.30	20.20	-1	1,297	-0.08%
2023/01/05	2	20.60	0	0.00	20.60	2	1,453	0.14%
2022/12/19	5	20.44	0	0.00	20.05	5	1,860	0.27%
2022/12/16	1	20.50	0	0.00	20.55	1	1,911	0.05%
2022/12/13	3	20.90	2	20.95	20.95	1	1,978	0.05%
2022/12/09	3	22.65	0	0.00	22.70	3	2,017	0.15%
2022/12/05	2	23.65	0	0.00	23.55	2	2,260	0.09%
2022/12/02	0	0.00	23	23.81	23.80	-23	2,254	-1.02%
2022/12/01	24	23.83	3	23.80	23.70	21	2,261	0.93%
2022/11/30	4	23.50	3	23.55	23.50	1	2,264	0.04%
2022/11/29	3	23.30	0	0.00	23.30	3	2,251	0.13%
2022/11/11	2	22.85	2	22.70	22.70	0	2,397	0.00%
2022/11/10	10	23.55	0	0.00	23.45	10	2,376	0.42%
2022/11/09	10	23.25	13	23.41	23.45	-3	2,376	-0.13%
2022/11/07	0	0.00	2	22.55	22.55	-2	2,346	-0.09%
2022/11/03	3	22.45	4	22.64	22.75	-1	2,409	-0.04%
2022/11/02	0	0.00	2	22.70	22.55	-2	2,446	-0.08%
2022/10/28	2	21.35	0	0.00	21.40	2	2,434	0.08%
2022/10/21	8	21.83	0	0.00	21.65	8	2,398	0.33%
2022/10/20	2	21.80	2	22.10	21.95	0	2,351	0.00%
2022/10/19	3	22.65	3	22.25	22.25	0	2,349	0.00%
2022/10/18	5	22.48	3	22.50	22.50	2	2,337	0.09%
2022/10/17	0	0.00	1	22.20	22.20	-1	2,329	-0.04%
2022/10/14	4	21.66	3	22.00	22.05	1	2,332	0.04%
2022/10/13	1	20.80	0	0.00	20.70	1	2,398	0.04%
2022/10/07	2	23.75	0	0.00	23.60	2	2,439	0.08%
2022/10/06	2	23.40	3	24.03	24.00	-1	2,532	-0.04%
2022/10/03	2	21.90	2	22.00	22.00	0	2,513	0.00%
2022/09/28	1	22.10	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1	22.85	0	0.00	23.60	1	2,418	0.04%
2022/09/26	3	23.70	0	0.00	23.30	3	2,369	0.13%
2022/09/22	0	0.00	8	24.34	25.35	-8	2,283	-0.35%
2022/09/19	1	25.35	0	0.00	25.15	1	2,343	0.04%
2022/09/16	3	25.73	0	0.00	25.40	3	2,323	0.13%
2022/09/15	0	0.00	1	25.95	26.10	-1	2,276	-0.04%
2022/09/14	0	0.00	1	24.95	25.75	-1	2,203	-0.05%
2022/09/13	6	24.97	7	25.61	25.35	-1	2,153	-0.05%
2022/09/12	5	25.66	11	25.77	25.80	-6	2,076	-0.29%
2022/09/08	2	24.10	2	24.30	24.40	0	2,044	0.00%
2022/09/07	2	23.70	0	0.00	23.65	2	2,063	0.10%
2022/09/06	1	24.40	0	0.00	24.25	1	2,044	0.05%
2022/09/05	8	26.01	1.6	25.59	25.40	6.4	2,007	0.32%
2022/09/02	0	0.00	13	26.16	25.95	-13	1,971	-0.66%
2022/09/01	1	25.40	0	0.00	25.20	1	1,909	0.05%
2022/08/31	8	25.85	0	0.00	25.80	8	1,892	0.42%
2022/08/30	0	0.00	3	25.83	25.65	-3	1,873	-0.16%
2022/08/29	0	0.00	3	25.20	25.20	-3	1,861	-0.16%
2022/08/26	2	25.85	0	0.00	25.60	2	1,849	0.11%
2022/08/24	1	24.85	8	24.70	24.90	-7	1,773	-0.39%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/19	1	25.10	0	0.00	25.10	1	1,730	0.06%
2022/08/18	8	25.67	7	25.60	25.65	1	1,697	0.06%
2022/08/17	9	25.20	11	25.23	25.15	-2	1,668	-0.12%
2022/08/15	10	24.98	12	24.65	24.70	-2	1,615	-0.12%
2022/08/11	0	0.00	20	24.90	24.35	-20	1,562	-1.28%
2022/08/10	10	24.08	0	0.00	24.00	10	1,513	0.66%
2022/08/09	2	24.10	12	24.95	24.90	-10	1,453	-0.69%
2022/08/08	10	23.45	6	23.67	23.90	4	1,389	0.29%
2022/08/05	0	0.00	13	22.93	23.10	-13	1,351	-0.96%
2022/08/04	13	21.78	0	0.00	22.05	13	1,369	0.95%
2022/08/03	3	22.53	0	0.00	22.05	3	1,363	0.22%
2022/08/02	3	22.73	0	0.00	22.70	3	1,349	0.22%
2022/08/01	0	0.00	12	23.23	23.25	-12	1,340	-0.90%
2022/07/28	13	22.86	0	0.00	22.65	13	1,307	0.99%
2022/07/21	2	24.33	2	24.05	24.25	0	1,239	0.00%
2022/07/19	0	0.00	3	24.12	23.90	-3	1,107	-0.27%
2022/07/14	2	22.55	0	0.00	22.85	2	1,000	0.20%
2022/07/13	2	21.85	7	23.08	23.25	-5	886	-0.56%
2022/07/08	1	21.70	3	21.60	21.35	-2	766	-0.26%
2022/07/07	0	0.00	20	20.95	21.25	-20	762	-2.62%
2022/07/06	3	20.83	0	21.30	20.80	3	757	0.39%
2022/07/05	7	21.29	2	21.45	21.40	5	758	0.66%
2022/07/04	7	21.22	0	0.00	20.80	7	749	0.93%
2022/06/30	3	22.83	0	0.00	22.35	3	733	0.41%
2022/06/29	2	23.20	0	0.00	23.35	2	719	0.28%
2022/06/28	10	23.85	1	23.50	23.85	9	702	1.28%
2022/06/27	1	23.70	3	23.70	23.70	-2	624	-0.32%
2022/06/24	3	21.70	3	22.00	21.55	0	554	0.00%
2022/06/23	3	20.90	3	20.65	20.65	0	544	0.00%
2022/05/16	0	0.00	3	20.95	20.95	-3	517	-0.58%
2022/05/12	0	0.00	10	21.25	20.65	-10	522	-1.91%
2022/05/09	1	21.55	0	0.00	21.10	1	500	0.20%
2022/05/05	0	0.00	1	22.50	22.65	-1	507	-0.20%
2022/04/29	4	21.88	3	21.45	21.45	1	532	0.19%
2022/04/28	1	21.65	0	0.00	21.60	1	553	0.18%
2022/04/27	7	21.71	2	21.65	21.65	5	555	0.90%
2022/04/26	0	0.00	2	23.30	22.75	-2	561	-0.36%
2022/04/25	0	0.00	1	22.70	22.70	-1	585	-0.17%
2022/04/22	2	23.65	0	0.00	23.60	2	602	0.33%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/04/07	5	23.20	0	0.00	22.50	5	783	0.64%
2022/03/30	0	0.00	2	24.10	24.05	-2	805	-0.25%
2022/03/28	0	0.00	2	23.95	24.00	-2	819	-0.24%
2022/03/24	10	24.50	0	0.00	24.45	10	833	1.20%
2022/03/18	3	23.95	0	0.00	24.40	3	983	0.30%
2022/03/17	3	23.75	0	0.00	23.95	3	1,029	0.29%
2022/03/14	0	0.00	1	23.85	23.85	-1	1,157	-0.09%
2022/03/10	4	23.68	3	24.05	23.90	1	1,227	0.08%
2022/03/08	4	23.56	2	22.80	22.80	2	1,253	0.16%
2022/03/03	1	25.25	0	0.00	25.15	1	1,288	0.08%
2022/02/14	2	25.95	0	0.00	26.05	2	1,963	0.10%
2022/02/10	1	27.00	0	0.00	27.00	1	2,063	0.05%
2022/01/25	11	25.55	0	0.00	25.40	11	2,293	0.48%
2022/01/24	1	25.55	1	26.00	25.90	0	2,299	0.00%
2022/01/19	0	0.00	3	26.65	26.45	-3	2,287	-0.13%
2022/01/14	0	0.00	2	27.15	27.10	-2	2,263	-0.09%
2022/01/13	0	0.00	21	27.63	27.80	-21	2,248	-0.93%
2022/01/11	2	27.85	0	0.00	27.10	2	2,217	0.09%
2022/01/07	0	0.00	2	26.15	26.20	-2	2,157	-0.09%
2022/01/04	0	0.00	1	27.05	27.05	-1	2,189	-0.05%
2021/12/28	1	27.60	1	27.40	27.30	0	2,237	0.00%
2021/12/27	1	27.50	3	27.60	27.50	-2	2,299	-0.09%
2021/12/17	2	27.60	0	0.00	27.20	2	2,847	0.07%
2021/12/13	0	0.00	2	28.85	28.45	-2	2,805	-0.07%
2021/12/10	22	28.27	0	0.00	28.15	22	2,782	0.79%
2021/11/26	0	0.00	2	26.90	26.95	-2	2,943	-0.07%
2021/11/24	0	0.00	1	27.30	27.50	-1	2,958	-0.03%
2021/11/23	0	0.00	1	27.45	27.30	-1	2,958	-0.03%
2021/11/22	1	27.40	0	0.00	27.45	1	2,954	0.03%
2021/11/19	0	0.00	1	28.00	28.00	-1	2,954	-0.03%
2021/11/18	5	29.02	1	29.25	28.95	4	2,955	0.14%
2021/11/17	8	28.50	0	0.00	28.50	8	2,862	0.28%
2021/11/15	2	28.25	2	28.10	28.40	0	2,825	0.00%
2021/11/11	1	29.30	2	29.15	28.90	-1	2,729	-0.04%
2021/11/10	5	27.78	0	0.00	27.30	5	2,594	0.19%
2021/11/08	0	0.00	2	26.85	26.70	-2	2,567	-0.08%
2021/11/05	1	27.00	13	26.55	26.70	-12	2,623	-0.46%
2021/11/04	0	0.00	1	26.75	26.60	-1	2,617	-0.04%
2021/11/03	3	24.75	0	0.00	25.15	3	2,558	0.12%
2021/10/28	0	0.00	6	25.45	25.10	-6	2,838	-0.21%
2021/10/27	0	0.00	1	25.15	25.30	-1	3,085	-0.03%
2021/10/26	1	25.15	0	0.00	24.85	1	3,609	0.03%
2021/10/22	2	24.60	0	0.00	24.30	2	4,261	0.05%
2021/10/14	3	24.00	0	0.00	23.95	3	5,026	0.06%
2021/10/12	3	24.80	3	24.55	24.65	0	5,056	0.00%
2021/10/08	0	0.00	1	25.70	25.10	-1	5,086	-0.02%
2021/10/07	1	25.50	0	0.00	25.50	1	5,155	0.02%
2021/10/06	9	24.98	3	24.70	24.70	6	5,235	0.11%
2021/09/29	1	27.60	0	0.00	27.50	1	5,894	0.02%
2021/09/27	12	28.90	0	0.00	29.35	12	6,062	0.20%
2021/09/24	3	29.05	3	29.25	29.05	0	6,338	0.00%
2021/09/23	0	0.00	3	27.52	27.25	-3	6,186	-0.05%
2021/09/22	2	26.70	2	26.85	26.70	0	6,446	0.00%
2021/09/16	1	27.50	0	0.00	27.50	1	6,710	0.01%
2021/09/10	2	26.85	2	26.90	26.90	0	6,794	0.00%
2021/09/09	1	26.05	1	26.20	26.55	0	6,810	0.00%
2021/09/08	0	0.00	25	26.15	25.60	-25	6,822	-0.37%
2021/09/07	3	26.90	3	26.35	26.35	0	6,904	0.00%
2021/09/06	0	0.00	2	26.60	26.60	-2	6,947	-0.03%
2021/09/03	25	29.40	2	28.60	28.30	23	6,955	0.33%
2021/09/02	2	27.88	3	28.48	29.00	-1	6,825	-0.01%
2021/09/01	0	0.00	1	27.60	27.30	-1	6,726	-0.01%
2021/08/31	0	0.00	1	27.20	27.20	-1	6,726	-0.01%
2021/08/30	0	27.25	1	27.25	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	1	26.75	26.75	-1	6,789	-0.01%
2021/08/25	1	26.75	10	26.78	27.00	-9	6,956	-0.13%
2021/08/24	0	0.00	2	26.05	26.90	-2	6,970	-0.03%
2021/08/20	1	24.05	3	24.55	24.50	-2	7,053	-0.03%
2021/08/19	1	24.20	0	0.00	24.30	1	7,052	0.01%
2021/08/18	1	25.15	3	25.10	25.65	-2	7,045	-0.03%
2021/08/17	4	25.26	3	24.63	24.20	1	7,052	0.01%
2021/08/16	8	25.30	5	25.64	25.10	3	7,061	0.04%
2021/08/13	3	26.70	0	0.00	26.65	3	7,062	0.04%
2021/08/12	1	28.05	1	27.70	27.70	0	7,041	0.00%
2021/08/11	6	28.14	0	0.00	27.90	6	7,059	0.08%
2021/08/10	2	28.93	1	29.15	28.90	1	7,048	0.01%
2021/08/09	5	29.73	4	29.53	28.80	1	7,067	0.01%
2021/08/06	3	29.07	14	28.89	28.85	-11	7,046	-0.16%
2021/08/05	10	29.55	3	29.03	29.00	7	7,105	0.10%
2021/08/02	4	31.14	4	31.69	30.10	0	7,078	0.00%
2021/07/30	24	33.44	10	32.58	31.80	14	6,887	0.20%
2021/07/29	4	31.91	6	31.95	32.20	-2	6,436	-0.03%
2021/07/28	3	29.75	5	29.55	30.35	-2	6,065	-0.03%
2021/07/27	6	31.43	21	30.95	31.00	-15	5,974	-0.25%
2021/07/26	20	29.43	13	29.79	30.40	7	5,630	0.12%
2021/07/22	2	26.90	5	26.78	26.70	-3	5,747	-0.05%
2021/07/21	5	27.68	7	26.96	26.60	-2	6,080	-0.03%
2021/07/20	0	0.00	3	27.55	27.55	-3	6,105	-0.05%
2021/07/19	1	28.60	12	28.47	28.65	-11	6,102	-0.18%
2021/07/16	1	28.65	6	28.81	28.50	-5	6,134	-0.08%
2021/07/15	1	28.80	0	0.00	28.70	1	6,115	0.02%
2021/07/14	4	28.05	1	28.20	28.05	3	6,109	0.05%
2021/07/13	6	28.66	3	28.05	28.05	3	6,119	0.05%
2021/07/12	7	29.65	43	28.85	28.90	-36	6,101	-0.59%
2021/07/09	4	30.26	2	30.48	29.85	2	6,035	0.03%
2021/07/08	31	30.67	24	30.95	30.40	7	6,033	0.12%
2021/07/07	28	30.73	17	30.76	30.50	11	5,982	0.18%
2021/07/06	9	29.64	11	29.82	29.90	-2	5,857	-0.03%
2021/07/05	8	29.44	2	29.70	29.30	6	6,148	0.10%
2021/07/02	4	29.30	3	30.12	29.55	1	6,175	0.02%
2021/07/01	19	29.68	15	29.64	29.85	4	6,254	0.06%
2021/06/30	44	28.62	30	28.74	28.80	14	6,047	0.23%
2021/06/29	26	28.86	27	27.70	27.20	-1	6,318	-0.02%
2021/06/28	50	27.83	59	28.04	28.30	-9	6,628	-0.14%
2021/06/25	1	26.30	1	25.75	25.75	0	6,822	0.00%
2021/06/24	2	26.58	1	26.60	26.25	1	7,012	0.01%
2021/06/22	3	24.65	3	24.70	24.70	0	7,768	0.00%
2021/06/21	3	25.20	3	24.40	24.40	0	8,317	0.00%
2021/06/18	0	0.00	1	25.70	25.60	-1	8,420	-0.01%
2021/06/16	4	25.94	3	26.90	25.85	1	8,407	0.01%
2021/06/15	4	26.39	3	26.38	26.45	1	8,320	0.01%
2021/06/11	9	25.26	0	0.00	25.05	9	8,272	0.11%
2021/06/10	3	24.80	0	0.00	24.95	3	8,261	0.04%
2021/06/08	1	25.40	0	0.00	25.15	1	8,330	0.01%
2021/06/07	3	25.20	0	0.00	25.55	3	8,492	0.04%
2021/06/03	5	26.74	4	27.49	26.75	1	8,651	0.01%
2021/06/02	2	25.70	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	3	25.85	26.40	-3	8,514	-0.04%
2021/05/31	2	25.60	11	26.23	25.85	-9	8,491	-0.11%
2021/05/28	11	24.95	1	25.40	25.55	10	8,410	0.12%
2021/05/27	1	24.80	0	0.00	24.35	1	8,353	0.01%
2021/05/26	3	25.13	1	25.10	25.10	2	8,344	0.02%
2021/05/25	1	24.65	1	25.20	24.65	0	8,444	0.00%
2021/05/24	1	24.10	2	24.40	24.35	-1	8,430	-0.01%
2021/05/21	0	0.00	1	23.80	23.75	-1	8,451	-0.01%
2021/05/20	1	22.80	0	0.00	22.75	1	8,478	0.01%
2021/05/19	1	23.50	15	23.00	23.50	-14	8,492	-0.16%
2021/05/18	1	22.40	2	22.50	23.15	-1	8,457	-0.01%
2021/05/14	10	24.65	0	0.00	23.35	10	8,352	0.12%
2021/05/13	2	24.20	0	0.00	23.70	2	8,308	0.02%
2021/05/12	1	24.75	0	0.00	22.95	1	8,194	0.01%
2021/05/11	3	27.27	38	26.78	25.50	-35	8,109	-0.43%
2021/05/10	2	27.75	0	0.00	27.90	2	8,023	0.02%
2021/05/07	3	27.10	0	0.00	28.55	3	7,963	0.04%
2021/05/05	5	29.00	11	29.00	28.60	-6	7,833	-0.08%
2021/05/04	6	28.33	1	26.85	27.05	5	7,741	0.06%
2021/05/03	7	29.57	11	29.72	29.30	-4	7,636	-0.05%
2021/04/29	40	30.11	162	30.01	30.75	-122	7,562	-1.61%	大賣/鉅額交易
2021/04/28	147	29.63	21	30.10	29.30	126	7,377	1.71%	大買/鉅額交易
2021/04/27	49	32.89	32	32.88	31.55	17	7,199	0.24%
2021/04/26	1	32.00	1	32.70	32.70	0	6,846	0.00%
2021/04/22	0	0.00	5	30.30	28.50	-5	6,805	-0.07%
2021/04/20	0	0.00	3	31.17	31.60	-3	6,736	-0.04%
2021/04/19	1	34.00	0	0.00	32.50	1	6,724	0.01%
2021/04/15	0	0.00	2	30.30	30.50	-2	6,628	-0.03%
2021/04/12	8	29.69	21	28.98	28.00	-13	6,507	-0.20%
2021/04/09	27	30.51	40	31.91	31.00	-13	6,301	-0.21%
2021/04/08	1	29.00	0	0.00	29.50	1	5,901	0.02%
2021/04/07	19	26.56	10	26.85	26.85	9	5,822	0.15%
2021/04/06	0	0.00	8	24.33	24.45	-8	5,596	-0.14%
2021/04/01	2	21.63	12	21.80	22.25	-10	5,446	-0.18%
2021/03/31	19	20.28	7	20.38	20.25	12	5,007	0.24%
2021/03/30	1	19.20	8	18.63	19.55	-7	4,458	-0.16%
2021/03/29	6	17.71	5	17.86	17.80	1	4,024	0.02%
2021/03/26	30	17.20	22	17.67	17.30	8	3,792	0.21%
2021/03/25	25	16.54	1	16.25	16.50	24	3,391	0.71%
2021/03/24	5	16.33	9	16.48	16.75	-4	2,956	-0.14%
2021/03/23	7	15.26	6	15.05	15.25	1	2,400	0.04%
2021/03/19	0	0.00	2	14.75	14.70	-2	2,405	-0.08%
2021/03/18	0	0.00	10	14.55	14.55	-10	2,401	-0.42%
2021/03/17	0	0.00	5	14.50	14.55	-5	2,409	-0.21%
2021/03/16	6	14.50	0	0.00	14.30	6	2,424	0.25%
2021/03/12	4	15.00	2	15.00	15.00	2	2,361	0.08%
2021/03/11	21	15.16	2	14.95	15.15	19	2,360	0.80%
2021/03/10	0	0.00	2	14.83	15.00	-2	2,205	-0.09%
2021/03/09	66	14.85	66	14.83	14.95	0	2,154	0.00%
2021/03/04	0	0.00	6	14.35	14.20	-6	2,160	-0.28%
2021/02/25	0	0.00	19	14.47	14.25	-19	2,295	-0.83%
2021/02/23	5	14.15	0	0.00	14.10	5	2,186	0.23%
2021/02/22	26	14.12	1.2	14.25	14.25	24.8	2,161	1.15%
2021/02/19	0	0.00	1	13.60	14.30	-1	2,207	-0.05%
2021/02/17	0	0.00	100	13.10	13.10	-100	2,252	-4.44%
2021/02/04	100	13.00	0	0.00	12.90	100	2,388	4.19%
2021/01/12	2	14.13	0	0.00	13.90	2	6,419	0.03%
2020/12/24	0	0.00	0	14.05	14.05	0	6,337	0.00%
2020/12/18	0	0.00	10	14.15	14.00	-10	6,538	-0.15%
2020/12/17	0	0.00	1	14.25	14.10	-1	6,596	-0.02%
2020/12/15	2	14.73	7	14.68	14.40	-5	7,117	-0.07%
2020/12/11	3	13.70	0	0.00	13.75	3	7,491	0.04%
2020/12/03	4	14.23	0	0.00	14.15	4	7,904	0.05%
2020/12/02	0	0.00	6	14.58	14.35	-6	7,899	-0.08%
2020/12/01	0	0.00	180	15.10	15.00	-180	7,833	-2.30%	大賣/鉅額交易
2020/11/30	1	15.30	15	15.23	15.15	-14	7,773	-0.18%
2020/11/27	0	0.00	6	15.05	14.95	-6	7,739	-0.08%
2020/11/25	10	14.90	0	0.00	14.75	10	7,755	0.13%
2020/11/24	5	14.90	0	0.00	14.95	5	7,703	0.06%
2020/11/19	189	14.76	0	0.00	14.65	189	7,724	2.45%	大買/鉅額交易
2020/11/18	2	15.00	0	0.00	14.75	2	7,784	0.03%
2020/11/16	0	0.00	1	14.50	14.30	-1	7,672	-0.01%
2020/11/13	1	14.50	0	0.00	14.35	1	7,645	0.01%
2020/11/10	0	0.00	16	15.05	14.85	-16	7,428	-0.22%
2020/11/09	111	16.01	110	15.79	15.80	1	7,229	0.01%	大買/大賣/
2020/11/06	3	15.83	8	15.67	15.70	-5	7,029	-0.07%
2020/11/05	119	15.94	117	15.50	15.65	2	6,789	0.03%	大買/大賣/
2020/11/04	16	15.29	0	0.00	15.05	16	5,918	0.27%
2020/11/03	1	14.75	9	14.77	15.00	-8	5,408	-0.15%
2020/11/02	2	13.00	1	12.95	13.65	1	5,012	0.02%
2020/10/30	13	13.11	10	13.60	13.00	3	4,919	0.06%
2020/10/29	0	0.00	7	12.96	13.05	-7	4,654	-0.15%
2020/10/28	7	12.99	0	0.00	13.25	7	4,634	0.15%
2020/10/27	1	12.75	0	0.00	12.90	1	4,410	0.02%
2020/10/26	5	12.40	0	0.00	12.55	5	4,268	0.12%
2020/10/23	2	12.25	5	12.55	12.20	-3	4,246	-0.07%
2020/10/22	9	12.64	3	12.70	12.45	6	4,241	0.14%
2020/10/20	1	12.25	0	0.00	12.05	1	3,965	0.03%
2020/10/19	0	0.00	1	11.75	11.80	-1	4,078	-0.02%
2020/10/14	1	11.90	0	0.00	12.05	1	4,144	0.02%
2020/10/13	1	12.15	1	12.05	11.90	0	4,324	0.00%
2020/10/12	0	0.00	1	11.70	11.60	-1	4,653	-0.02%
2020/10/06	0	0.00	2	12.00	11.90	-2	4,917	-0.04%
2020/10/05	1	11.85	2	11.80	11.80	-1	4,908	-0.02%
2020/09/28	0	0.00	31	11.25	11.35	-31	4,895	-0.63%
2020/09/25	103	11.02	70	11.10	11.10	33	4,877	0.68%	大買/
2020/09/23	0	0.00	26	12.20	12.10	-26	4,745	-0.55%
2020/09/22	26	12.15	0	0.00	12.00	26	4,606	0.56%
2020/09/21	2	12.60	10	12.55	12.40	-8	4,535	-0.18%
2020/09/18	12	12.74	37	12.88	12.55	-25	4,416	-0.57%
2020/09/17	30	12.69	25	12.86	12.65	5	3,984	0.13%
2020/09/16	2	11.93	0	0.00	11.85	2	3,638	0.05%
2020/09/15	0	0.00	2	11.43	11.40	-2	3,504	-0.06%
2020/09/11	5	11.70	17	11.91	11.45	-12	3,461	-0.35%
2020/09/08	3	12.25	0	0.00	12.20	3	3,240	0.09%
2020/09/07	2	11.45	0	0.00	11.20	2	3,010	0.07%
2020/09/01	0	0.00	5	11.35	11.45	-5	3,040	-0.16%
2020/08/31	0	0.00	5	11.05	10.95	-5	2,997	-0.17%
2020/08/27	5	10.90	0	0.00	10.85	5	2,945	0.17%
2020/08/26	8	11.14	10	11.37	11.05	-2	2,921	-0.07%
2020/08/24	1	11.05	20	11.03	11.05	-19	2,804	-0.68%
2020/08/21	2	10.80	1	10.75	10.80	1	2,704	0.04%
2020/08/20	27	10.10	1	10.25	10.20	26	2,651	0.98%
2020/08/18	0	0.00	20	10.95	10.85	-20	2,640	-0.76%
2020/08/14	0	0.00	2	10.55	10.50	-2	2,571	-0.08%
2020/08/11	3	10.63	0	0.00	10.40	3	2,532	0.12%
2020/08/07	0	0.00	1	10.30	10.30	-1	2,461	-0.04%
2020/08/06	0	0.00	9	10.50	10.35	-9	2,451	-0.37%
2020/08/05	0	0.00	8	10.55	10.50	-8	2,423	-0.33%
2020/08/04	1	10.50	10	11.00	10.50	-9	2,400	-0.37%
2020/08/03	9	10.55	0	0.00	10.45	9	2,275	0.40%
2020/07/31	1	10.30	0	0.00	10.20	1	2,190	0.05%
2020/07/29	10	9.55	0	0.00	9.44	10	2,119	0.47%
2020/07/28	0	0.00	2.1	9.60	9.31	-2.1	2,102	-0.10%
2020/07/27	0	0.00	1	10.00	9.98	-1	2,051	-0.05%
2020/07/24	10	10.30	1	10.80	10.30	9	2,014	0.45%
2020/07/23	33	11.01	11	11.00	11.00	22	1,936	1.14%
2020/07/21	0	0.00	1	10.50	10.25	-1	1,720	-0.06%
2020/07/20	19	10.33	9	10.45	10.30	10	1,680	0.59%
2020/07/17	17	11.26	21	11.41	10.90	-4	1,612	-0.25%
2020/07/16	5	11.77	26	11.74	12.10	-21	1,402	-1.50%
2020/07/15	16	10.94	13	10.88	11.00	3	985	0.30%
2020/07/14	14	10.41	13	10.45	10.00	1	854	0.12%
2020/07/13	1	10.15	2	10.25	10.25	-1	765	-0.13%
2020/06/29	0	0.00	1	9.41	9.37	-1	598	-0.17%
2020/06/23	0	0.00	1.1	9.50	9.45	-1.1	580	-0.19%
2020/06/22	5	9.65	0	0.00	9.65	5	566	0.88%
2020/06/18	0	9.50	3	9.51	9.44	-3	511	-0.58%
2020/06/12	0	0.00	11	8.92	8.95	-11	433	-2.54%
2020/06/11	11	9.65	1	9.60	9.13	10	428	2.33%
2020/06/08	1	9.07	3	9.38	9.04	-2	361	-0.55%
2020/06/05	4	8.90	7	8.84	8.91	-3	298	-1.01%
2020/05/26	0	0.00	1	8.20	8.20	-1	277	-0.36%
2020/05/25	1	8.29	0	0.00	8.32	1	269	0.37%
2020/05/21	0	0.00	1	7.92	7.94	-1	241	-0.41%
2020/05/11	1	7.88	3	7.98	7.99	-2	222	-0.90%
2020/05/08	0	0.00	3	7.84	7.89	-3	220	-1.36%
2020/05/07	0	0.00	3	7.68	7.75	-3	220	-1.36%
2020/05/05	1	7.41	1	7.40	7.43	0	214	0.00%
2020/05/04	1	7.27	0	0.00	7.40	1	210	0.48%
2020/04/17	5	7.04	0	0.00	7.04	5	197	2.53%
2020/03/18	2	6.61	0	0.00	6.39	2	167	1.19%
2020/02/06	2	9.00	0	0.00	8.95	2	114	1.74%
2020/01/09	0	0.00	1	9.10	9.11	-1	102	-0.98%
2020/01/03	6	9.18	0	0.00	9.14	6	103	5.79%
2019/08/16	0	0.00	1	9.50	9.56	-1	415	-0.24%
2019/08/13	1	9.66	0	0.00	9.65	1	408	0.24%
2019/08/02	0	0.00	1	9.60	9.64	-1	303	-0.33%
2019/07/24	1	9.74	0	0.00	9.74	1	319	0.31%
2019/07/12	0	0.00	1	9.66	9.66	-1	188	-0.53%
2019/07/03	1	9.71	0	0.00	9.69	1	193	0.52%
2019/06/26	0	0.00	2	9.64	9.62	-2	198	-1.01%
2019/06/17	2	9.65	0	0.00	9.63	2	225	0.89%
2019/05/31	0	0.00	1	9.66	9.68	-1	360	-0.28%
2019/05/28	1	9.57	0	0.00	9.57	1	361	0.28%
2019/05/22	0	0.00	1	9.73	9.77	-1	362	-0.28%
2019/05/21	0	0.00	20	9.75	9.76	-20	363	-5.50%
2019/05/16	21	9.91	0	0.00	9.81	21	363	5.77%
2019/03/19	0	0.00	150	10.27	10.25	-150	316	-47.40%	大賣/鉅額交易
2019/03/15	0	0.00	35	10.41	10.30	-35	301	-11.61%
2019/03/14	189	10.58	5	10.62	10.55	184	289	63.67%	大買/鉅額交易
2019/03/13	0	0.00	6	10.15	10.15	-6	199	-3.01%
2019/03/12	9	10.15	0	0.00	10.20	9	197	4.56%
2019/03/06	1	10.05	0	0.00	10.05	1	188	0.53%
2018/12/13	0	0.00	5	9.92	9.97	-5	389	-1.28%
2018/12/03	5	9.85	0	0.00	9.90	5	391	1.28%
2018/11/22	0	0.00	20	9.73	9.70	-20	411	-4.86%
2018/11/21	2	9.80	0	0.00	9.85	2	406	0.49%
2018/11/19	0	0.00	1	10.05	9.94	-1	408	-0.24%
2018/11/16	1	10.35	0	0.00	10.10	1	399	0.25%
2018/11/14	22	10.19	0	0.00	9.94	22	287	7.64%
2018/08/08	0	0.00	0.1	10.25	10.25	-0.1	282	-0.04%
2018/07/18	3	10.15	0	0.00	10.15	3	275	1.09%
2018/07/03	0	0.00	20	10.10	10.10	-20	409	-4.89%
2018/06/25	0	0.00	70	10.10	10.15	-70	466	-15.02%
2018/06/19	0	0.00	30	10.20	10.20	-30	465	-6.45%
2018/06/12	10	10.20	0	0.00	10.25	10	358	2.79%
2018/06/11	24	10.20	0	0.00	10.15	24	356	6.73%
2018/06/07	6	10.20	0	0.00	10.30	6	358	1.67%
2018/05/23	0	0.00	40	10.24	10.20	-40	347	-11.52%
2018/05/21	0	0.00	30	10.25	10.25	-30	347	-8.63%
2018/04/18	30	10.68	0	0.00	10.55	30	420	7.14%
2018/04/10	0	0.00	2	10.70	10.65	-2	613	-0.33%
2018/03/07	80	10.80	0	0.00	10.80	80	487	16.40%
2018/02/05	14	11.20	0	0.00	11.20	14	543	2.58%
2018/01/31	22	11.40	0	0.00	11.50	22	553	3.98%