利奇 (1517)-國票-長城券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股▼1.11%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	16.10	16.15	-3	961	-0.31%
2024/04/22	0	0.00	10	15.75	15.60	-10	933	-1.07%
2024/03/20	1	16.75	1	16.50	16.50	0	747	0.00%
2024/03/08	1	18.35	1	18.90	17.20	0	602	0.00%
2024/03/07	7	17.23	2	17.80	17.80	5	341	1.46%
2024/02/22	8	16.13	0	0.00	16.05	8	202	3.94%
2024/02/15	0	0.00	0	15.30	15.30	0	173	0.00%
2023/11/20	0	0.00	4	15.45	15.55	-4	233	-1.71%
2023/06/08	0	0.00	2	19.10	19.10	-2	407	-0.49%
2023/04/06	0	0.00	1	20.05	19.95	-1	478	-0.21%
2023/03/27	1	19.95	0	0.00	20.00	1	503	0.20%
2023/03/06	0	0.00	1	20.80	20.90	-1	692	-0.14%
2023/02/21	1	20.45	0	0.00	20.80	1	736	0.14%
2023/02/02	0	0.00	5	20.80	20.80	-5	1,120	-0.45%
2023/01/17	0	0.00	1	20.05	20.05	-1	1,202	-0.08%
2022/12/26	0	0.00	10	20.18	20.10	-10	1,663	-0.60%
2022/12/16	1	20.65	0	0.00	20.55	1	1,911	0.05%
2022/12/13	5	21.25	0	0.00	20.95	5	1,978	0.25%
2022/11/30	5	23.50	5	23.55	23.50	0	2,264	0.00%
2022/11/29	5	22.70	0	0.00	23.30	5	2,251	0.22%
2022/11/15	0	0.00	1	22.90	23.30	-1	2,394	-0.04%
2022/11/11	1	23.00	1	23.00	22.70	0	2,397	0.00%
2022/11/09	1	23.45	2	23.43	23.45	-1	2,376	-0.04%
2022/11/02	0	0.00	8	22.50	22.55	-8	2,446	-0.33%
2022/10/31	1	21.80	0	0.00	21.60	1	2,429	0.04%
2022/10/25	0	0.00	2	21.83	21.55	-2	2,403	-0.08%
2022/10/24	1	22.05	0	0.00	21.90	1	2,398	0.04%
2022/10/21	2	22.00	0	0.00	21.65	2	2,398	0.08%
2022/10/14	1	21.75	1	22.10	22.05	0	2,332	0.00%
2022/10/06	0	0.00	1	24.10	24.00	-1	2,532	-0.04%
2022/10/04	0	0.00	1	23.20	23.30	-1	2,556	-0.04%
2022/09/29	3	22.20	0	0.00	22.35	3	2,472	0.12%
2022/09/26	2	23.48	1	23.90	23.30	1	2,369	0.04%
2022/09/23	4	24.93	0	0.00	25.15	4	2,337	0.17%
2022/09/19	2	25.25	1	25.25	25.15	1	2,343	0.04%
2022/09/16	5	25.49	1	25.40	25.40	4	2,323	0.17%
2022/09/15	5	26.10	4	26.05	26.10	1	2,276	0.04%
2022/09/13	11	25.20	4	25.31	25.35	7	2,153	0.33%
2022/09/12	1	25.80	6	25.63	25.80	-5	2,076	-0.24%
2022/09/08	1	24.00	0	0.00	24.40	1	2,044	0.05%
2022/09/06	3	24.15	0	0.00	24.25	3	2,044	0.15%
2022/09/05	3	25.67	1	25.60	25.40	2	2,007	0.10%
2022/09/02	2	26.23	1	26.15	25.95	1	1,971	0.05%
2022/08/31	0	0.00	2	25.70	25.80	-2	1,892	-0.11%
2022/08/29	2	25.08	0	0.00	25.20	2	1,861	0.11%
2022/08/15	0	0.00	1	24.95	24.70	-1	1,615	-0.06%
2022/07/26	0	0.00	3	23.30	23.30	-3	1,258	-0.24%
2022/07/25	0	0.00	3	23.60	23.95	-3	1,249	-0.24%
2022/07/22	0	0.00	4	23.95	24.00	-4	1,244	-0.32%
2022/07/21	0	0.00	1	24.25	24.25	-1	1,239	-0.08%
2022/07/20	12	24.72	4	24.43	24.40	8	1,203	0.66%
2022/07/19	4	24.03	4	23.96	23.90	0	1,107	0.00%
2022/07/15	2	22.50	2	22.55	22.60	0	1,024	0.00%
2022/07/14	6	22.88	6	23.13	22.85	0	1,000	0.00%
2022/07/13	3	23.15	2	22.50	23.25	1	886	0.11%
2022/07/12	2	22.05	0	0.00	21.15	2	815	0.25%
2022/07/11	0	0.00	10	21.65	21.60	-10	772	-1.29%
2022/06/29	0	0.00	5	23.40	23.35	-5	719	-0.69%
2022/06/28	12	23.66	2	23.53	23.85	10	702	1.42%
2022/06/27	0	0.00	7	23.70	23.70	-7	624	-1.12%
2022/06/24	1	21.30	1	20.95	21.55	0	554	0.00%
2022/06/21	5	21.71	0	0.00	22.00	5	526	0.95%
2022/06/08	0	0.00	1	23.30	23.10	-1	485	-0.21%
2022/05/31	1	23.20	0	0.00	23.10	1	515	0.19%
2022/05/20	5	22.00	0	0.00	21.90	5	512	0.98%
2022/05/12	3	21.33	3	20.92	20.65	0	522	0.00%
2022/02/17	0	0.00	20	25.95	26.00	-20	1,615	-1.24%
2022/02/10	0	0.00	20	26.88	27.00	-20	2,063	-0.97%
2022/01/19	0	0.00	1	26.50	26.45	-1	2,287	-0.04%
2022/01/17	0	0.00	2	27.60	27.60	-2	2,271	-0.09%
2022/01/14	3	27.80	1	27.05	27.10	2	2,263	0.09%
2022/01/13	21	27.70	0	0.00	27.80	21	2,248	0.93%
2022/01/11	20	27.43	0	0.00	27.10	20	2,217	0.90%
2022/01/07	0	0.00	5	26.25	26.20	-5	2,157	-0.23%
2022/01/05	0	0.00	5	26.95	26.85	-5	2,182	-0.23%
2021/12/24	0	0.00	34	27.03	26.95	-34	2,334	-1.46%
2021/12/23	0	0.00	57	27.26	27.20	-57	2,345	-2.43%
2021/12/22	0	0.00	50	27.24	27.15	-50	2,387	-2.09%
2021/12/21	0	0.00	50	27.19	27.20	-50	2,429	-2.06%
2021/12/20	0	0.00	27	26.97	26.95	-27	2,525	-1.07%
2021/12/17	0	0.00	30	27.25	27.20	-30	2,847	-1.05%
2021/12/16	1	28.10	1	28.10	27.95	0	2,845	0.00%
2021/12/15	2	28.63	0	0.00	28.55	2	2,849	0.07%
2021/12/13	0	0.00	24	28.44	28.45	-24	2,805	-0.86%
2021/12/10	19	28.30	0	0.00	28.15	19	2,782	0.68%
2021/12/09	4	27.70	0	0.00	27.45	4	2,715	0.15%
2021/12/06	1	27.10	2	27.15	27.10	-1	2,713	-0.04%
2021/12/01	0	0.00	1	27.65	27.30	-1	2,716	-0.04%
2021/11/30	1	27.75	0	0.00	27.60	1	2,851	0.04%
2021/11/29	5	26.75	5	27.00	26.60	0	2,945	0.00%
2021/11/18	17	29.05	5	28.90	28.95	12	2,955	0.41%
2021/11/17	10	28.65	0	0.00	28.50	10	2,862	0.35%
2021/11/15	0	0.00	14	28.37	28.40	-14	2,825	-0.50%
2021/11/12	1	28.90	1	28.85	28.90	0	2,797	0.00%
2021/11/11	7	29.29	0	0.00	28.90	7	2,729	0.26%
2021/11/10	20	27.83	15	27.55	27.30	5	2,594	0.19%
2021/11/09	8	27.03	0	0.00	27.15	8	2,566	0.31%
2021/11/04	0	0.00	11	25.84	26.60	-11	2,617	-0.42%
2021/11/03	4	25.15	0	0.00	25.15	4	2,558	0.16%
2021/11/02	2	25.30	0	0.00	24.65	2	2,600	0.08%
2021/11/01	4	25.30	0	0.00	25.30	4	2,676	0.15%
2021/10/29	0	0.00	25	25.00	25.05	-25	2,755	-0.91%
2021/10/27	0	0.00	4	25.35	25.30	-4	3,085	-0.13%
2021/10/21	1	24.65	3	24.75	24.65	-2	4,677	-0.04%
2021/10/18	1	24.35	0	0.00	24.10	1	4,962	0.02%
2021/10/15	3	24.35	0	0.00	24.35	3	4,993	0.06%
2021/10/14	8	23.69	0	0.00	23.95	8	5,026	0.16%
2021/10/13	0	0.00	30	23.75	23.50	-30	5,041	-0.60%
2021/10/06	1	25.35	0	0.00	24.70	1	5,235	0.02%
2021/09/30	11	27.57	0	0.00	27.80	11	5,794	0.19%
2021/09/28	0	0.00	1	28.70	28.55	-1	5,948	-0.02%
2021/09/27	1	29.40	1	28.65	29.35	0	6,062	0.00%
2021/09/24	28	29.28	12	29.29	29.05	16	6,338	0.25%
2021/09/23	5	27.10	0	0.00	27.25	5	6,186	0.08%
2021/09/22	20	27.80	1	27.75	26.70	19	6,446	0.29%
2021/09/17	3	27.27	0	0.00	27.50	3	6,646	0.05%
2021/09/13	0	0.00	2	28.10	27.80	-2	6,780	-0.03%
2021/09/09	0	0.00	15	26.20	26.55	-15	6,810	-0.22%
2021/09/06	0	0.00	1	26.90	26.60	-1	6,947	-0.01%
2021/09/03	0	0.00	107	29.50	28.30	-107	6,955	-1.54%	大賣/鉅額交易
2021/09/02	109	28.70	5	28.05	29.00	104	6,825	1.52%	大買/鉅額交易
2021/09/01	0	0.00	10	27.35	27.30	-10	6,726	-0.15%
2021/08/31	0	0.00	5	27.10	27.20	-5	6,726	-0.07%
2021/08/30	0	0.00	10	27.20	27.15	-10	6,746	-0.15%
2021/08/25	0	0.00	31	26.85	27.00	-31	6,956	-0.45%
2021/08/24	2	26.15	1	26.70	26.90	1	6,970	0.01%
2021/08/19	5	24.40	0	0.00	24.30	5	7,052	0.07%
2021/08/12	5	27.70	0	0.00	27.70	5	7,041	0.07%
2021/08/11	10	27.90	0	0.00	27.90	10	7,059	0.14%
2021/08/04	5	29.95	5	30.60	30.00	0	7,101	0.00%
2021/08/02	35	30.20	5	32.28	30.10	30	7,078	0.42%
2021/07/30	2	32.95	100	33.23	31.80	-98	6,887	-1.42%
2021/07/29	71	32.21	10	31.90	32.20	61	6,436	0.95%
2021/07/28	28	29.78	8	30.24	30.35	20	6,065	0.33%
2021/07/27	34	31.31	2	31.55	31.00	32	5,974	0.54%
2021/07/26	11	29.45	5	29.60	30.40	6	5,630	0.11%
2021/07/19	0	0.00	2	28.45	28.65	-2	6,102	-0.03%
2021/07/12	5	29.00	1	28.55	28.90	4	6,101	0.07%
2021/07/07	61	31.22	4	30.80	30.50	57	5,982	0.95%
2021/07/06	90	29.95	23	29.38	29.90	67	5,857	1.14%
2021/07/05	3	29.77	10	29.65	29.30	-7	6,148	-0.11%
2021/07/02	3	30.15	20	29.68	29.55	-17	6,175	-0.28%
2021/07/01	31	29.83	8	30.08	29.85	23	6,254	0.37%
2021/06/30	43	28.42	1	28.30	28.80	42	6,047	0.69%
2021/06/29	11	28.47	8	27.24	27.20	3	6,318	0.05%
2021/06/28	7	28.09	5	28.30	28.30	2	6,628	0.03%
2021/06/24	38	26.02	1	25.80	26.25	37	7,012	0.53%
2021/06/21	1	24.60	1	24.50	24.40	0	8,317	0.00%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	1	25.85	4	26.35	25.85	-3	8,407	-0.04%
2021/06/07	1	25.40	0	0.00	25.55	1	8,492	0.01%
2021/06/04	3	25.63	1	25.60	25.60	2	8,543	0.02%
2021/06/03	7	26.21	5	27.09	26.75	2	8,651	0.02%
2021/05/28	0	0.00	1	24.85	25.55	-1	8,410	-0.01%
2021/05/27	1	24.50	0	0.00	24.35	1	8,353	0.01%
2021/05/25	1	24.70	1	24.85	24.65	0	8,444	0.00%
2021/05/11	0	0.00	7	26.17	25.50	-7	8,109	-0.09%
2021/05/05	5	28.67	1	28.20	28.60	4	7,833	0.05%
2021/05/04	0	0.00	1	29.00	27.05	-1	7,741	-0.01%
2021/05/03	0	0.00	50	29.35	29.30	-50	7,636	-0.65%
2021/04/29	2	28.20	0	0.00	30.75	2	7,562	0.03%
2021/04/27	3	32.95	0	0.00	31.55	3	7,199	0.04%
2021/04/23	0	0.00	20	29.73	29.75	-20	6,801	-0.29%
2021/04/22	0	0.00	8	30.18	28.50	-8	6,805	-0.12%
2021/04/20	5	31.60	0	0.00	31.60	5	6,736	0.07%
2021/04/19	10	33.60	10	33.95	32.50	0	6,724	0.00%
2021/04/16	0	0.00	8	31.60	32.00	-8	6,663	-0.12%
2021/04/15	0	0.00	7	30.36	30.50	-7	6,628	-0.11%
2021/04/14	2	26.25	2	28.00	28.60	0	6,632	0.00%
2021/04/13	5	29.40	2	29.20	29.10	3	6,592	0.05%
2021/04/12	0	0.00	3	28.75	28.00	-3	6,507	-0.05%
2021/04/09	11	29.10	6	29.43	31.00	5	6,301	0.08%
2021/04/08	5	29.00	2	29.50	29.50	3	5,901	0.05%
2021/04/07	0	0.00	2	26.85	26.85	-2	5,822	-0.03%
2021/04/06	3	23.80	6	24.45	24.45	-3	5,596	-0.05%
2021/04/01	7	21.98	13	21.94	22.25	-6	5,446	-0.11%
2021/03/31	36	20.19	41	20.35	20.25	-5	5,007	-0.10%
2021/03/30	15	19.07	2	18.65	19.55	13	4,458	0.29%
2021/03/29	73	17.97	7	18.00	17.80	66	4,024	1.64%
2021/03/26	9	17.62	3	17.23	17.30	6	3,792	0.16%
2021/03/25	4	16.30	3	16.15	16.50	1	3,391	0.03%
2021/03/24	57	15.81	55	16.40	16.75	2	2,956	0.07%
2021/03/23	4	15.41	0	0.00	15.25	4	2,400	0.17%
2021/03/19	0	0.00	1	14.70	14.70	-1	2,405	-0.04%
2021/03/15	2	14.85	1	15.10	14.75	1	2,395	0.04%
2021/03/11	2	15.23	1	15.10	15.15	1	2,360	0.04%
2021/03/10	0	0.00	1	14.70	15.00	-1	2,205	-0.05%
2021/03/09	2	14.90	15	14.60	14.95	-13	2,154	-0.60%
2021/02/23	5	14.35	5	14.10	14.10	0	2,186	0.00%
2021/02/22	10	14.35	0	0.00	14.25	10	2,161	0.46%
2021/01/14	0	0.00	2	14.03	13.95	-2	6,151	-0.03%
2021/01/13	0	0.00	7	14.00	14.05	-7	6,374	-0.11%
2021/01/12	0	0.00	2	13.90	13.90	-2	6,419	-0.03%
2021/01/07	0	0.00	5	14.65	14.60	-5	6,405	-0.08%
2021/01/06	0	0.00	1	14.35	14.25	-1	6,363	-0.02%
2021/01/05	0	0.00	1	14.30	14.20	-1	6,405	-0.02%
2020/12/30	1	14.20	0	0.00	14.20	1	6,387	0.02%
2020/12/29	0	0.00	1	13.90	13.95	-1	6,348	-0.02%
2020/12/28	0	0.00	1	13.85	13.85	-1	6,350	-0.02%
2020/12/25	0	0.00	30	13.95	13.95	-30	6,337	-0.47%
2020/12/23	0	0.00	30	14.05	14.00	-30	6,313	-0.48%
2020/12/18	5	13.95	0	0.00	14.00	5	6,538	0.08%
2020/12/15	1	14.70	0	0.00	14.40	1	7,117	0.01%
2020/12/11	1	13.65	0	0.00	13.75	1	7,491	0.01%
2020/12/09	0	0.00	10	14.00	14.00	-10	7,495	-0.13%
2020/12/08	2	14.25	0	0.00	14.05	2	7,604	0.03%
2020/12/04	2	14.40	0	0.00	14.20	2	7,695	0.03%
2020/12/03	3	14.28	5	14.10	14.15	-2	7,904	-0.03%
2020/12/02	1	14.45	10	14.60	14.35	-9	7,899	-0.11%
2020/11/27	10	15.13	2	15.10	14.95	8	7,739	0.10%
2020/11/26	12	14.98	0	0.00	14.85	12	7,762	0.15%
2020/11/25	5	14.85	30	14.83	14.75	-25	7,755	-0.32%
2020/11/24	0	0.00	22	14.90	14.95	-22	7,703	-0.29%
2020/11/23	0	0.00	7	14.75	14.65	-7	7,672	-0.09%
2020/11/20	0	0.00	1	14.65	14.60	-1	7,735	-0.01%
2020/11/19	0	0.00	21	14.65	14.65	-21	7,724	-0.27%
2020/11/18	1	14.95	11	14.55	14.75	-10	7,784	-0.13%
2020/11/17	11	14.25	91	14.27	14.40	-80	7,713	-1.04%
2020/11/16	1	14.25	0	0.00	14.30	1	7,672	0.01%
2020/11/13	31	14.55	0	0.00	14.35	31	7,645	0.41%
2020/11/12	41	14.73	60	14.52	14.40	-19	7,630	-0.25%
2020/11/11	4	14.73	0	0.00	14.50	4	7,551	0.05%
2020/11/10	6	14.73	0	0.00	14.85	6	7,428	0.08%
2020/11/09	69	15.83	79	16.03	15.80	-10	7,229	-0.14%
2020/11/06	45	15.66	14	15.69	15.70	31	7,029	0.44%
2020/11/05	21	15.85	35	16.18	15.65	-14	6,789	-0.21%
2020/11/04	188	15.20	4	15.09	15.05	184	5,918	3.11%	大買/鉅額交易
2020/11/03	3	15.00	7	14.76	15.00	-4	5,408	-0.07%
2020/11/02	1	13.65	2	13.10	13.65	-1	5,012	-0.02%
2020/10/30	12	13.64	6	13.63	13.00	6	4,919	0.12%
2020/10/28	0	0.00	7	13.01	13.25	-7	4,634	-0.15%
2020/10/27	8	12.69	6	12.78	12.90	2	4,410	0.05%
2020/10/23	4	12.28	0	0.00	12.20	4	4,246	0.09%
2020/10/22	0	0.00	3	13.00	12.45	-3	4,241	-0.07%
2020/10/21	13	12.67	12	12.78	12.80	1	4,126	0.02%
2020/10/20	21	12.17	20	12.13	12.05	1	3,965	0.03%
2020/10/19	1	11.75	0	0.00	11.80	1	4,078	0.02%
2020/10/16	1	11.80	0	0.00	11.80	1	4,098	0.02%
2020/10/15	0	0.00	9	12.15	11.95	-9	4,113	-0.22%
2020/10/13	2	11.93	1	12.35	11.90	1	4,324	0.02%
2020/10/12	3	11.70	20	11.65	11.60	-17	4,653	-0.37%
2020/10/08	0	0.00	10	11.85	11.85	-10	4,772	-0.21%
2020/10/07	0	0.00	10	11.75	11.75	-10	4,846	-0.21%
2020/09/29	1	11.45	0	0.00	11.40	1	4,901	0.02%
2020/09/28	0	0.00	5	11.35	11.35	-5	4,895	-0.10%
2020/09/24	4	11.76	0	0.00	11.30	4	4,819	0.08%
2020/09/23	1	11.95	1	12.15	12.10	0	4,745	0.00%
2020/09/22	1	11.95	0	0.00	12.00	1	4,606	0.02%
2020/09/21	3	12.35	1	12.25	12.40	2	4,535	0.04%
2020/09/18	21	13.17	1.1	13.28	12.55	19.9	4,416	0.45%
2020/09/17	10	13.00	4	12.65	12.65	6	3,984	0.15%
2020/09/16	21	12.00	4	11.98	11.85	17	3,638	0.47%
2020/09/11	2	11.65	0	0.00	11.45	2	3,461	0.06%
2020/09/09	0	0.00	30	11.90	11.90	-30	3,313	-0.91%
2020/09/08	0	0.00	7	11.91	12.20	-7	3,240	-0.22%
2020/09/01	7	11.25	0	0.00	11.45	7	3,040	0.23%
2020/08/31	0	0.00	1	11.10	10.95	-1	2,997	-0.03%
2020/08/28	0	0.00	15	10.90	10.85	-15	2,962	-0.51%
2020/08/27	1	11.00	0	0.00	10.85	1	2,945	0.03%
2020/08/21	20	10.75	0	0.00	10.80	20	2,704	0.74%
2020/08/14	5	10.50	11	10.45	10.50	-6	2,571	-0.23%
2020/08/10	5	10.30	0	0.00	10.35	5	2,488	0.20%
2020/08/07	0	0.00	15	10.25	10.30	-15	2,461	-0.61%
2020/08/06	6	10.51	0	0.00	10.35	6	2,451	0.24%
2020/08/05	0	0.00	5	10.50	10.50	-5	2,423	-0.21%
2020/08/04	15	10.90	0	0.00	10.50	15	2,400	0.62%
2020/08/03	8	10.45	0	0.00	10.45	8	2,275	0.35%
2020/07/28	2	9.45	0	0.00	9.31	2	2,102	0.10%
2020/07/23	45	11.02	0	0.00	11.00	45	1,936	2.32%
2020/07/22	3	10.15	1	10.15	10.45	2	1,763	0.11%
2020/07/20	0	0.00	2	10.50	10.30	-2	1,680	-0.12%
2020/07/17	2	11.38	0	0.00	10.90	2	1,612	0.12%
2020/07/16	3	11.83	14	11.99	12.10	-11	1,402	-0.78%
2020/07/15	0	0.00	12	10.58	11.00	-12	985	-1.22%
2020/07/14	2	10.00	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	1	10.25	10.25	-1	765	-0.13%
2019/04/24	1	10.00	0	0.00	10.00	1	297	0.34%
2019/03/14	4	10.80	4	10.60	10.55	0	289	0.00%
2019/01/15	3	9.85	0	0.00	9.86	3	420	0.71%
2019/01/14	1	9.88	0	0.00	9.90	1	421	0.24%
2019/01/11	1	9.88	0	0.00	9.91	1	422	0.24%
2018/12/27	3	9.88	0	0.00	9.96	3	384	0.78%
2018/12/22	3	9.87	0	0.00	9.95	3	386	0.78%
2018/12/21	3	9.86	0	0.00	9.92	3	386	0.78%
2018/12/14	3	9.92	0	0.00	9.95	3	386	0.78%
2018/12/12	3	9.85	0	0.00	9.92	3	389	0.77%
2018/12/11	3	9.83	0	0.00	9.83	3	386	0.78%
2018/12/06	0	0.00	0.1	9.80	9.73	-0.1	385	-0.03%
2018/10/15	0.1	9.19	0	0.00	9.15	0.1	248	0.04%
2018/06/26	0	0.00	1	10.10	10.10	-1	469	-0.21%
2018/06/22	1	10.20	0	0.00	10.20	1	464	0.22%
2018/04/13	0.1	10.70	0	0.00	10.70	0.1	562	0.02%
2018/04/09	5	11.00	0	0.00	10.80	5	604	0.83%