利奇 (1517)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
677張
產業
上市電機機械類股▼0.43%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	16.50	0	0.00	16.40	1	962	0.10%
2024/05/10	0	0.00	1	16.05	16.25	-1	963	-0.10%
2024/05/09	0	0.00	2	16.40	16.25	-2	960	-0.21%
2024/05/08	0	0.00	2	16.18	16.15	-2	961	-0.21%
2024/05/06	0.1	16.30	0	0.00	16.20	0.1	967	0.01%
2024/05/03	0.2	16.45	0	0.00	16.20	0.2	966	0.02%
2024/04/24	0	0.00	1	16.45	16.25	-1	946	-0.11%
2024/04/18	0	0.00	1	16.00	16.00	-1	923	-0.11%
2024/04/16	1	15.60	1	15.55	15.50	0	913	0.00%
2024/04/11	1	16.70	2	16.15	16.60	-1	873	-0.11%
2024/04/08	2	15.70	0	0.00	15.75	2	827	0.24%
2024/04/03	0	0.00	4	15.95	16.05	-4	819	-0.49%
2024/03/28	0	0.00	3	16.57	16.30	-3	806	-0.37%
2024/03/27	0	0.00	16	16.08	16.05	-16	786	-2.04%
2024/03/26	0	0.00	3	16.10	16.00	-3	781	-0.38%
2024/03/25	0	0.00	4	16.25	16.20	-4	771	-0.52%
2024/03/22	0	0.00	6	16.57	16.35	-6	765	-0.78%
2024/03/20	0	0.00	4	16.63	16.50	-4	747	-0.53%
2024/03/19	0	0.00	1	16.10	16.15	-1	716	-0.14%
2024/03/15	0	0.00	0	16.30	16.50	0	701	-0.01%
2024/03/13	1	16.40	1	16.25	16.30	0	685	0.00%
2024/03/12	0	0.00	1	16.85	16.90	-1	666	-0.15%
2024/03/08	21	18.71	22	18.41	17.20	-1	602	-0.17%
2024/03/07	2	17.80	5	17.28	17.80	-3	341	-0.88%
2024/03/06	2	16.30	0	0.00	16.20	2	243	0.82%
2024/02/23	0	0.00	2	15.90	15.55	-2	205	-0.97%
2024/02/22	0	0.00	0	16.05	16.05	0	202	0.00%
2024/02/19	0	0.00	0.2	16.15	16.35	-0.2	194	-0.08%
2024/01/26	0	0.00	2	15.15	15.15	-2	152	-1.31%
2024/01/16	0.1	15.30	0	0.00	15.15	0.1	159	0.06%
2023/12/07	0	15.55	0	0.00	15.45	0	207	0.02%
2023/12/05	0.1	15.80	0	0.00	15.65	0.1	216	0.02%
2023/11/28	0	0.00	10	15.55	15.80	-10	226	-4.41%
2023/11/24	0	15.60	0	0.00	15.55	0	234	0.00%
2023/11/10	0	14.85	0	0.00	14.85	0	231	0.01%
2023/10/27	0	14.50	0	0.00	14.45	0	259	0.00%
2023/10/18	0	0.00	2	14.75	14.75	-2	276	-0.72%
2023/09/12	0	0.00	3	15.98	15.95	-3	342	-0.88%
2023/08/23	0	15.85	0	0.00	15.80	0	324	0.01%
2023/08/18	0	16.00	0	0.00	15.95	0	325	0.01%
2023/08/16	0	0.00	2	15.65	15.90	-2	337	-0.59%
2023/08/14	0.1	15.85	0	0.00	15.90	0.1	336	0.01%
2023/08/11	1	16.50	0	0.00	16.25	1	332	0.30%
2023/08/04	0	16.90	0	0.00	16.80	0	336	0.00%
2023/08/02	0	17.00	0	0.00	16.85	0	337	0.01%
2023/08/01	3	17.05	0	0.00	17.10	3	333	0.90%
2023/07/27	0	0.00	1	17.25	17.20	-1	333	-0.30%
2023/07/20	2	16.80	0	0.00	16.90	2	357	0.56%
2023/07/14	0	0.00	1	17.50	17.25	-1	355	-0.28%
2023/07/13	4	17.14	1	17.20	17.20	3	353	0.85%
2023/07/12	4	17.68	0	0.00	17.80	4	342	1.17%
2023/07/07	0	0.00	1	18.60	18.55	-1	338	-0.30%
2023/07/03	0	0.00	6	18.95	18.90	-6	341	-1.76%
2023/06/21	0	18.90	0	0.00	18.85	0	368	0.00%
2023/06/13	0	18.95	0	0.00	18.75	0	396	0.00%
2023/06/07	0	0.00	9	19.20	19.20	-9	419	-2.15%
2023/05/30	2	18.90	1	18.90	18.80	1	457	0.22%
2023/05/17	0	19.00	0	0.00	18.90	0	490	0.00%
2023/05/16	2	18.65	0	0.00	18.55	2	487	0.41%
2023/05/12	1	18.25	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.25	0	0.00	18.25	1	494	0.20%
2023/05/10	0	0.00	1	18.95	18.95	-1	483	-0.21%
2023/05/08	0	0.00	1	19.15	19.15	-1	488	-0.20%
2023/04/27	0.1	19.10	5	18.95	18.95	-5	488	-1.01%
2023/04/26	0.1	18.90	5	18.95	18.95	-4.9	483	-1.02%
2023/04/25	0	0.00	5	19.00	19.00	-5	481	-1.04%
2023/04/20	2	19.65	0	0.00	19.60	2	472	0.42%
2023/04/17	3	19.95	0	0.00	19.95	3	469	0.64%
2023/04/14	0	20.10	0	0.00	20.10	0	474	0.00%
2023/04/12	0	0.00	17	20.16	20.25	-17	481	-3.53%
2023/04/06	0	0.00	5	19.98	19.95	-5	478	-1.05%
2023/03/30	0	0.00	1	19.75	19.75	-1	480	-0.21%
2023/03/29	2	19.70	0	0.00	19.70	2	483	0.41%
2023/03/24	7	20.00	0	0.00	20.00	7	510	1.37%
2023/03/16	2.1	19.83	0	0.00	19.80	2.1	578	0.35%
2023/03/14	0	0.00	2.7	20.06	20.10	-2.7	581	-0.46%
2023/03/13	1	20.10	1	20.20	20.35	0	589	0.00%
2023/03/10	5	20.57	0	0.00	20.40	5	594	0.84%
2023/03/09	1	20.95	3	20.90	20.95	-2	622	-0.32%
2023/03/08	5	20.95	0	0.00	21.10	5	664	0.75%
2023/03/06	0	20.75	27	20.85	20.90	-27	692	-3.90%
2023/03/01	10	20.45	0	0.00	20.40	10	701	1.43%
2023/02/23	2	20.78	0	0.00	20.65	2	713	0.28%
2023/02/22	2	20.48	0	0.00	20.70	2	726	0.28%
2023/02/21	1	20.75	0	0.00	20.80	1	736	0.14%
2023/02/20	2	20.50	0	0.00	20.45	2	729	0.27%
2023/02/08	5	20.55	0	0.00	20.50	5	1,017	0.49%
2023/01/31	2	20.30	0	0.00	20.55	2	1,160	0.17%
2023/01/06	1	20.75	0	0.00	20.45	1	1,411	0.07%
2023/01/04	0	0.00	3	20.80	20.75	-3	1,481	-0.20%
2022/12/29	1	20.10	0	0.00	20.20	1	1,551	0.06%
2022/12/26	0	0.00	5	20.10	20.10	-5	1,663	-0.30%
2022/12/22	0	0.00	1	20.35	20.20	-1	1,714	-0.06%
2022/12/19	17	20.27	0	0.00	20.05	17	1,860	0.91%
2022/12/16	16	20.58	0	0.00	20.55	16	1,911	0.84%
2022/12/13	8	20.93	6	21.13	20.95	2	1,978	0.10%
2022/12/12	0.1	22.55	0	0.00	22.55	0.1	1,954	0.00%
2022/12/07	10	22.85	0	0.00	22.50	10	2,146	0.47%
2022/12/05	0	0.00	15	23.97	23.55	-15	2,260	-0.66%
2022/12/02	0	0.00	1	23.80	23.80	-1	2,254	-0.04%
2022/12/01	2	23.65	2	23.55	23.70	0	2,261	0.00%
2022/11/30	21	23.52	26	23.72	23.50	-5	2,264	-0.22%
2022/11/29	3	23.28	3	23.10	23.30	0	2,251	0.00%
2022/11/25	3	23.00	0	0.00	22.55	3	2,287	0.13%
2022/11/21	0	0.00	0	22.90	22.70	0	2,349	0.00%
2022/11/18	2	22.90	0	0.00	22.85	2	2,376	0.08%
2022/11/17	0	0.00	2	23.00	23.15	-2	2,375	-0.08%
2022/11/16	0	0.00	2	23.60	22.90	-2	2,373	-0.08%
2022/11/15	0	0.00	1	23.10	23.30	-1	2,394	-0.04%
2022/11/14	1	22.40	3	23.02	23.00	-2	2,407	-0.08%
2022/11/11	7	22.98	0	0.00	22.70	7	2,397	0.29%
2022/11/10	0	0.00	4	23.63	23.45	-4	2,376	-0.17%
2022/11/09	5	23.20	3	23.48	23.45	2	2,376	0.08%
2022/11/02	1	22.60	0	0.00	22.55	1	2,446	0.04%
2022/10/24	0	0.00	4	22.15	21.90	-4	2,398	-0.17%
2022/10/21	2	21.85	0	0.00	21.65	2	2,398	0.08%
2022/10/20	2	21.75	2	21.88	21.95	0	2,351	0.00%
2022/10/19	2	22.25	0	0.00	22.25	2	2,349	0.09%
2022/10/17	2	22.35	0	0.00	22.20	2	2,329	0.09%
2022/10/14	3	22.17	1	22.10	22.05	2	2,332	0.09%
2022/10/13	2.1	20.98	1	21.30	20.70	1.1	2,398	0.05%
2022/10/12	1	22.10	0	0.00	22.30	1	2,441	0.04%
2022/10/11	1	22.70	1	22.40	22.35	0	2,430	0.00%
2022/10/05	0	0.00	1	23.70	23.35	-1	2,553	-0.04%
2022/10/04	3	23.20	23	23.11	23.30	-20	2,556	-0.78%
2022/09/30	21	22.37	0	0.00	22.30	21	2,494	0.84%
2022/09/28	3.2	21.84	0	0.00	21.70	3.2	2,458	0.13%
2022/09/27	32	23.29	5	23.12	23.60	27	2,418	1.12%
2022/09/26	28	23.86	0	0.00	23.30	28	2,369	1.18%
2022/09/23	7	25.26	0	0.00	25.15	7	2,337	0.30%
2022/09/22	1	23.55	6	25.20	25.35	-5	2,283	-0.22%
2022/09/21	9	24.09	2	24.10	24.10	7	2,228	0.31%
2022/09/20	10	24.50	0	0.00	24.55	10	2,287	0.44%
2022/09/19	9	25.23	2	25.25	25.15	7	2,343	0.30%
2022/09/16	16	25.73	4	25.66	25.40	12	2,323	0.52%
2022/09/15	2	26.10	1	25.85	26.10	1	2,276	0.04%
2022/09/14	3	25.47	4	25.68	25.75	-1	2,203	-0.05%
2022/09/13	4	25.14	31	25.14	25.35	-27	2,153	-1.25%
2022/09/12	2	25.80	1	25.85	25.80	1	2,076	0.05%
2022/09/08	3	23.88	0	0.00	24.40	3	2,044	0.15%
2022/09/07	6	23.87	0	0.00	23.65	6	2,063	0.29%
2022/09/06	21	25.05	0	0.00	24.25	21	2,044	1.03%
2022/09/02	1	26.00	1	25.80	25.95	0	1,971	0.00%
2022/09/01	0	0.00	30	25.27	25.20	-30	1,909	-1.57%
2022/08/29	0	25.15	0	0.00	25.20	0	1,861	0.00%
2022/08/26	0	0.00	1	25.90	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	51	25.70	25.50	-51	1,808	-2.82%
2022/08/22	2	24.58	20	24.48	24.45	-18	1,766	-1.02%
2022/08/19	52	25.10	0	0.00	25.10	52	1,730	3.00%
2022/08/18	0	0.00	40	25.72	25.65	-40	1,697	-2.36%
2022/08/17	0	0.00	30	25.27	25.15	-30	1,668	-1.80%
2022/08/16	0	0.00	3	25.07	24.75	-3	1,631	-0.18%
2022/08/15	10	24.65	6	24.77	24.70	4	1,615	0.25%
2022/08/12	2	24.35	1	24.25	24.45	1	1,582	0.06%
2022/08/11	7	24.50	2	24.38	24.35	5	1,562	0.32%
2022/08/10	5	24.16	18	24.00	24.00	-13	1,513	-0.86%
2022/08/09	10	23.78	3	24.93	24.90	7	1,453	0.48%
2022/08/08	3	23.50	0	0.00	23.90	3	1,389	0.22%
2022/08/05	0	0.00	4	22.85	23.10	-4	1,351	-0.30%
2022/08/04	6	21.87	0	0.00	22.05	6	1,369	0.44%
2022/08/03	33.3	22.09	0	0.00	22.05	33.3	1,363	2.44%
2022/08/02	10.2	23.00	0	0.00	22.70	10.2	1,349	0.76%
2022/08/01	8	22.89	5	23.35	23.25	3	1,340	0.22%
2022/07/29	2	23.00	19	23.08	22.95	-17	1,328	-1.28%
2022/07/28	9.2	22.73	1	22.65	22.65	8.2	1,307	0.63%
2022/07/26	1.2	23.58	0	0.00	23.30	1.2	1,258	0.10%
2022/07/25	0.1	23.95	0	0.00	23.95	0.1	1,249	0.01%
2022/07/22	15	24.40	0	0.00	24.00	15	1,244	1.21%
2022/07/21	4	24.30	2	24.20	24.25	2	1,239	0.16%
2022/07/20	5	24.48	6	24.76	24.40	-1	1,203	-0.08%
2022/07/19	3	23.72	4	24.01	23.90	-1	1,107	-0.09%
2022/07/18	2	22.73	2	22.85	23.00	0	1,023	0.00%
2022/07/15	2	22.65	1	22.50	22.60	1	1,024	0.10%
2022/07/14	1.1	23.40	1	22.95	22.85	0.1	1,000	0.01%
2022/07/13	1	21.80	35	23.14	23.25	-34	886	-3.83%
2022/07/12	8.2	21.51	7	22.05	21.15	1.2	815	0.14%
2022/07/11	2	21.55	0	0.00	21.60	2	772	0.26%
2022/07/07	5	20.60	0	0.00	21.25	5	762	0.66%
2022/07/06	0	0.00	6	20.88	20.80	-6	757	-0.79%
2022/07/05	5	21.20	0	0.00	21.40	5	758	0.66%
2022/07/04	0	0.00	1	21.40	20.80	-1	749	-0.13%
2022/06/30	15	22.55	0	0.00	22.35	15	733	2.04%
2022/06/29	0.1	23.35	0	0.00	23.35	0.1	719	0.01%
2022/06/28	3	23.87	3	23.70	23.85	0	702	0.00%
2022/06/27	0	0.00	18	23.66	23.70	-18	624	-2.88%
2022/06/23	0	0.00	2	20.70	20.65	-2	544	-0.37%
2022/06/22	2	21.35	0	0.00	21.20	2	529	0.38%
2022/06/17	4	22.45	4	22.40	22.85	0	509	0.00%
2022/06/16	2	23.20	7	23.19	23.05	-5	500	-1.00%
2022/06/15	1	22.40	0	0.00	22.55	1	477	0.21%
2022/06/14	2	22.15	0	0.00	22.35	2	480	0.42%
2022/06/13	1	22.75	0	0.00	22.75	1	481	0.21%
2022/06/10	0	0.00	2	23.00	23.00	-2	483	-0.41%
2022/06/07	0	0.00	1	23.70	23.20	-1	493	-0.20%
2022/05/30	0	0.00	1	23.30	23.15	-1	518	-0.19%
2022/05/27	1	22.30	0	0.00	22.40	1	499	0.20%
2022/05/25	0	0.00	1	22.45	22.45	-1	508	-0.20%
2022/05/23	1	22.40	0	0.00	22.85	1	518	0.19%
2022/05/18	1	22.00	0	0.00	22.00	1	514	0.19%
2022/05/16	0	0.00	1	20.95	20.95	-1	517	-0.19%
2022/05/12	2	21.10	1	20.75	20.65	1	522	0.19%
2022/05/10	0	0.00	1	20.65	20.70	-1	497	-0.20%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/04/29	1	21.55	0	0.00	21.45	1	532	0.19%
2022/04/28	2	21.85	0	0.00	21.60	2	553	0.36%
2022/04/25	4	22.65	0	0.00	22.70	4	585	0.68%
2022/04/21	2	23.90	2	24.00	23.95	0	626	0.00%
2022/04/20	0	23.10	0	0.00	23.10	0	647	0.00%
2022/04/19	5	22.60	0	0.00	22.50	5	658	0.76%
2022/04/14	0	0.00	2	23.20	23.15	-2	760	-0.26%
2022/04/13	0	0.00	5	23.15	23.30	-5	771	-0.65%
2022/04/11	1	22.90	12	22.49	22.40	-11	780	-1.41%
2022/04/08	0	23.00	0	0.00	23.15	0	778	0.00%
2022/04/01	2	23.70	2	23.70	23.85	0	779	0.00%
2022/03/23	2	24.60	2	24.65	24.65	0	863	0.00%
2022/03/22	2	24.67	0	0.00	24.60	2	908	0.22%
2022/03/21	1	24.65	0	0.00	24.65	1	966	0.10%
2022/03/18	0	0.00	1	24.15	24.40	-1	983	-0.10%
2022/03/08	0	0.00	1	23.50	22.80	-1	1,253	-0.08%
2022/03/07	1	23.95	0	0.00	23.85	1	1,255	0.08%
2022/02/25	1	24.60	0	0.00	24.80	1	1,318	0.08%
2022/02/24	1	24.85	0	0.00	24.60	1	1,329	0.08%
2022/02/18	2	25.75	0	0.00	25.90	2	1,578	0.13%
2022/02/16	0	26.30	0	0.00	25.95	0	1,685	0.00%
2022/02/14	0	26.05	85	25.90	26.05	-85	1,963	-4.33%
2022/02/11	0	26.85	0	0.00	26.65	0	2,034	0.00%
2022/01/26	1	25.20	0	0.00	25.60	1	2,277	0.04%
2022/01/25	2	25.58	5	25.50	25.40	-3	2,293	-0.13%
2022/01/21	2	26.00	0	0.00	25.75	2	2,291	0.09%
2022/01/20	2	26.45	0	0.00	26.50	2	2,277	0.09%
2022/01/14	5	27.00	0	0.00	27.10	5	2,263	0.22%
2022/01/10	0	0.00	2	26.45	27.00	-2	2,164	-0.09%
2022/01/05	1	26.85	0	0.00	26.85	1	2,182	0.05%
2021/12/28	1	27.60	0	0.00	27.30	1	2,237	0.04%
2021/12/24	2	27.18	1	27.00	26.95	1	2,334	0.04%
2021/12/22	1	27.20	1	27.35	27.15	0	2,387	0.00%
2021/12/21	3	27.22	0	0.00	27.20	3	2,429	0.12%
2021/12/20	0	27.33	0	0.00	26.95	0	2,525	0.00%
2021/12/17	11	27.65	5	27.20	27.20	6	2,847	0.21%
2021/12/16	9	28.04	0	0.00	27.95	9	2,845	0.32%
2021/12/15	0	0.00	3	28.38	28.55	-3	2,849	-0.11%
2021/12/14	1	27.80	0	0.00	27.75	1	2,810	0.04%
2021/12/13	2	28.33	3	28.43	28.45	-1	2,805	-0.04%
2021/12/10	1	27.70	12	28.31	28.15	-11	2,782	-0.40%
2021/12/07	10	26.90	0	0.00	26.80	10	2,718	0.37%
2021/12/06	1	27.10	0	0.00	27.10	1	2,713	0.04%
2021/12/03	0	0.00	2	27.30	27.45	-2	2,682	-0.07%
2021/12/02	0	0.00	1	26.75	26.60	-1	2,685	-0.04%
2021/12/01	1	27.50	45	27.39	27.30	-44	2,716	-1.62%
2021/11/30	5	27.70	1	27.25	27.60	4	2,851	0.14%
2021/11/23	6	27.56	1	27.60	27.30	5	2,958	0.17%
2021/11/22	1	27.40	1	27.45	27.45	0	2,954	0.00%
2021/11/19	59	28.37	5	28.25	28.00	54	2,954	1.83%
2021/11/18	4	28.96	52	29.19	28.95	-48	2,955	-1.62%
2021/11/17	52	28.71	6	28.71	28.50	46	2,862	1.61%
2021/11/16	12	28.06	0	0.00	28.05	12	2,828	0.42%
2021/11/15	52	28.51	0	0.00	28.40	52	2,825	1.84%
2021/11/12	76	28.96	2.2	29.12	28.90	73.8	2,797	2.64%
2021/11/11	3	28.23	98	29.03	28.90	-95	2,729	-3.48%
2021/11/10	4.2	27.66	7	27.76	27.30	-2.8	2,594	-0.11%
2021/11/09	3	26.67	33	26.56	27.15	-30	2,566	-1.17%
2021/11/08	0	0.00	1	27.00	26.70	-1	2,567	-0.04%
2021/11/05	32	26.75	1	26.60	26.70	31	2,623	1.18%
2021/11/04	22	26.80	26	26.83	26.60	-4	2,617	-0.15%
2021/11/02	1	25.60	0	0.00	24.65	1	2,600	0.04%
2021/10/28	2	25.13	0	0.00	25.10	2	2,838	0.07%
2021/10/21	1	24.70	0	0.00	24.65	1	4,677	0.02%
2021/10/15	0	0.00	2	24.43	24.35	-2	4,993	-0.04%
2021/10/13	2	23.60	0	0.00	23.50	2	5,041	0.04%
2021/10/08	2	25.38	0	0.00	25.10	2	5,086	0.04%
2021/10/05	0	0.00	1	24.10	25.25	-1	5,346	-0.02%
2021/10/04	54	25.16	1	24.55	24.50	53	5,403	0.98%
2021/09/30	5	27.20	1	27.75	27.80	4	5,794	0.07%
2021/09/29	3	27.55	21	27.99	27.50	-18	5,894	-0.31%
2021/09/28	25	28.65	21	28.55	28.55	4	5,948	0.07%
2021/09/27	48	29.20	7	29.24	29.35	41	6,062	0.68%
2021/09/24	13	29.05	79	29.01	29.05	-66	6,338	-1.04%
2021/09/23	0	0.00	1	27.75	27.25	-1	6,186	-0.02%
2021/09/22	2	27.08	1	27.80	26.70	1	6,446	0.02%
2021/09/17	2	27.10	1	27.25	27.50	1	6,646	0.02%
2021/09/16	0	0.00	1	27.55	27.50	-1	6,710	-0.01%
2021/09/15	2	27.35	0	0.00	27.35	2	6,789	0.03%
2021/09/13	1	27.80	13	27.40	27.80	-12	6,780	-0.18%
2021/09/10	0	0.00	1	26.80	26.90	-1	6,794	-0.01%
2021/09/09	0	0.00	3	26.20	26.55	-3	6,810	-0.04%
2021/09/08	3	25.67	0	0.00	25.60	3	6,822	0.04%
2021/09/07	10	27.00	2	27.00	26.35	8	6,904	0.12%
2021/09/06	2	26.60	1	27.15	26.60	1	6,947	0.01%
2021/09/03	2	29.03	21	28.78	28.30	-19	6,955	-0.27%
2021/09/02	16	28.68	2	27.83	29.00	14	6,825	0.21%
2021/09/01	2	27.05	2	27.40	27.30	0	6,726	0.00%
2021/08/31	0	0.00	2	27.00	27.20	-2	6,726	-0.03%
2021/08/26	0	0.00	2	26.55	26.65	-2	6,921	-0.03%
2021/08/25	7	26.76	0	0.00	27.00	7	6,956	0.10%
2021/08/24	0	0.00	2	26.90	26.90	-2	6,970	-0.03%
2021/08/23	14	25.13	0	0.00	25.35	14	7,008	0.20%
2021/08/20	3	23.82	1	24.40	24.50	2	7,053	0.03%
2021/08/16	5	25.35	0	0.00	25.10	5	7,061	0.07%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	3	27.97	0	0.00	27.90	3	7,059	0.04%
2021/08/10	2	28.85	10	28.90	28.90	-8	7,048	-0.11%
2021/08/09	14	28.94	4	29.65	28.80	10	7,067	0.14%
2021/08/06	2	29.10	0	0.00	28.85	2	7,046	0.03%
2021/08/05	5	29.18	5	29.63	29.00	0	7,105	0.00%
2021/08/04	52	30.13	33	30.05	30.00	19	7,101	0.27%
2021/08/03	12	30.41	0	0.00	29.70	12	7,102	0.17%
2021/08/02	7	30.63	4	31.93	30.10	3	7,078	0.04%
2021/07/30	53	32.40	117	32.66	31.80	-64	6,887	-0.93%	大賣/
2021/07/29	71	32.48	21	31.99	32.20	50	6,436	0.78%
2021/07/28	42	30.51	40	29.72	30.35	2	6,065	0.03%
2021/07/27	6	31.05	5	31.53	31.00	1	5,974	0.02%
2021/07/26	1	29.85	0	0.00	30.40	1	5,630	0.02%
2021/07/23	2	28.25	0	0.00	27.80	2	5,594	0.04%
2021/07/22	0	0.00	1	26.90	26.70	-1	5,747	-0.02%
2021/07/21	1	26.70	1	27.00	26.60	0	6,080	0.00%
2021/07/20	40	28.14	0	0.00	27.55	40	6,105	0.66%
2021/07/19	4	28.38	0	0.00	28.65	4	6,102	0.07%
2021/07/16	3	28.67	1	29.00	28.50	2	6,134	0.03%
2021/07/14	6	27.92	1	27.75	28.05	5	6,109	0.08%
2021/07/13	4	29.25	114	28.21	28.05	-110	6,119	-1.80%	大賣/鉅額交易
2021/07/12	6	29.19	1	29.00	28.90	5	6,101	0.08%
2021/07/09	14	29.99	0	0.00	29.85	14	6,035	0.23%
2021/07/08	1	30.85	1	30.80	30.40	0	6,033	0.00%
2021/07/07	87	30.63	10	31.63	30.50	77	5,982	1.29%
2021/07/06	1	30.00	1	30.10	29.90	0	5,857	0.00%
2021/07/05	18	29.37	2	29.50	29.30	16	6,148	0.26%
2021/07/02	5	29.32	1	29.30	29.55	4	6,175	0.06%
2021/07/01	12	30.02	9	30.18	29.85	3	6,254	0.05%
2021/06/30	0	0.00	4	28.10	28.80	-4	6,047	-0.07%
2021/06/29	7	27.66	11	28.94	27.20	-4	6,318	-0.06%
2021/06/28	8	27.62	16	27.82	28.30	-8	6,628	-0.12%
2021/06/25	1	25.75	0	0.00	25.75	1	6,822	0.01%
2021/06/24	2	26.63	0	0.00	26.25	2	7,012	0.03%
2021/06/18	0	0.00	1	25.85	25.60	-1	8,420	-0.01%
2021/06/17	0	0.00	8	26.00	26.15	-8	8,408	-0.10%
2021/06/16	2	26.48	0	0.00	25.85	2	8,407	0.02%
2021/06/15	5	26.35	0	0.00	26.45	5	8,320	0.06%
2021/06/08	1	25.75	0	0.00	25.15	1	8,330	0.01%
2021/06/07	1	24.70	2	25.45	25.55	-1	8,492	-0.01%
2021/06/04	4	25.71	1	26.30	25.60	3	8,543	0.04%
2021/06/03	5	27.11	7	27.20	26.75	-2	8,651	-0.02%
2021/06/02	5	26.02	1	25.75	25.75	4	8,529	0.05%
2021/06/01	0	0.00	10	26.45	26.40	-10	8,514	-0.12%
2021/05/31	11	26.11	1	26.30	25.85	10	8,491	0.12%
2021/05/27	4	24.50	1	25.20	24.35	3	8,353	0.04%
2021/05/26	11	25.05	1	25.10	25.10	10	8,344	0.12%
2021/05/25	6	24.73	1	24.60	24.65	5	8,444	0.06%
2021/05/24	1	24.30	1	24.05	24.35	0	8,430	0.00%
2021/05/21	1	23.75	3	23.77	23.75	-2	8,451	-0.02%
2021/05/20	1	22.85	0	0.00	22.75	1	8,478	0.01%
2021/05/19	2	23.10	3	23.28	23.50	-1	8,492	-0.01%
2021/05/17	1	21.05	0	22.35	21.05	1	8,409	0.01%
2021/05/14	2	24.75	0	0.00	23.35	2	8,352	0.02%
2021/05/13	0	0.00	1	23.35	23.70	-1	8,308	-0.01%
2021/05/12	2	22.98	1	24.85	22.95	1	8,194	0.01%
2021/05/11	3	26.57	3	26.43	25.50	0	8,109	0.00%
2021/05/10	3	27.83	4	27.99	27.90	-1	8,023	-0.01%
2021/05/07	2	28.88	0	0.00	28.55	2	7,963	0.03%
2021/05/06	2	28.03	0	0.00	27.65	2	7,903	0.03%
2021/05/05	1	28.60	2	29.40	28.60	-1	7,833	-0.01%
2021/05/04	2	27.75	2	26.78	27.05	0	7,741	0.00%
2021/05/03	4	29.51	3	29.80	29.30	1	7,636	0.01%
2021/04/29	9	29.64	1	29.90	30.75	8	7,562	0.11%
2021/04/28	9	29.21	21	29.24	29.30	-12	7,377	-0.16%
2021/04/27	11	32.62	0	0.00	31.55	11	7,199	0.15%
2021/04/23	0	0.00	4	29.73	29.75	-4	6,801	-0.06%
2021/04/22	1	30.75	0	0.00	28.50	1	6,805	0.01%
2021/04/21	0	0.00	1	30.75	31.10	-1	6,755	-0.01%
2021/04/20	0	0.00	3	31.05	31.60	-3	6,736	-0.04%
2021/04/15	0	0.00	1	29.50	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	1	30.00	28.60	-1	6,632	-0.02%
2021/04/13	2	29.80	22	29.41	29.10	-20	6,592	-0.30%
2021/04/12	14	28.58	11	28.98	28.00	3	6,507	0.05%
2021/04/09	42	29.64	42	29.90	31.00	0	6,301	0.00%
2021/04/08	7	29.00	17	29.15	29.50	-10	5,901	-0.17%
2021/04/07	11	26.85	4	26.85	26.85	7	5,822	0.12%
2021/04/06	3	23.50	0	0.00	24.45	3	5,596	0.05%
2021/04/01	9	21.58	18	22.15	22.25	-9	5,446	-0.17%
2021/03/31	31	20.17	31	20.43	20.25	0	5,007	0.00%
2021/03/30	19	19.35	45	18.83	19.55	-26	4,458	-0.58%
2021/03/29	13	17.97	29	17.75	17.80	-16	4,024	-0.40%
2021/03/26	5	17.70	3	17.58	17.30	2	3,792	0.05%
2021/03/25	27	16.35	10	16.26	16.50	17	3,391	0.50%
2021/03/24	2	16.65	45	16.44	16.75	-43	2,956	-1.45%
2021/03/23	5	15.25	23	15.40	15.25	-18	2,400	-0.75%
2021/03/17	0	0.00	1	14.45	14.55	-1	2,409	-0.04%
2021/03/16	5	14.45	0	0.00	14.30	5	2,424	0.21%
2021/03/15	1	14.75	12	14.85	14.75	-11	2,395	-0.46%
2021/03/11	19	15.14	7	14.97	15.15	12	2,360	0.51%
2021/03/09	4	14.90	0	0.00	14.95	4	2,154	0.19%
2021/03/08	0	0.00	6	14.40	14.40	-6	2,070	-0.29%
2021/03/04	0	0.00	10	14.45	14.20	-10	2,160	-0.46%
2021/03/02	0	0.00	1	14.15	14.20	-1	2,220	-0.05%
2021/02/26	0	0.00	2	14.15	14.20	-2	2,270	-0.09%
2021/02/25	15	14.55	4	14.26	14.25	11	2,295	0.48%
2021/02/24	6	14.28	6	14.30	14.10	0	2,194	0.00%
2021/02/23	3	14.30	5	14.05	14.10	-2	2,186	-0.09%
2021/02/22	3	14.45	3	14.35	14.25	0	2,161	0.00%
2021/02/19	10	13.50	27	13.61	14.30	-17	2,207	-0.77%
2021/02/17	6	13.10	0	0.00	13.10	6	2,252	0.27%
2021/02/04	2	13.00	0	0.00	12.90	2	2,388	0.08%
2021/02/02	0	12.60	0	0.00	12.75	0	2,712	0.00%
2021/01/21	0	0.00	3	12.63	12.60	-3	5,582	-0.05%
2021/01/13	12	14.05	1	14.10	14.05	11	6,374	0.17%
2021/01/12	5	13.95	0	0.00	13.90	5	6,419	0.08%
2021/01/11	5	13.85	0	0.00	13.85	5	6,416	0.08%
2021/01/08	3	14.52	0	0.00	14.10	3	6,412	0.05%
2021/01/07	0	0.00	20	14.61	14.60	-20	6,405	-0.31%
2021/01/05	1	14.40	0	0.00	14.20	1	6,405	0.02%
2020/12/30	0	0.00	19	14.30	14.20	-19	6,387	-0.30%
2020/12/25	0	0.00	4	14.05	13.95	-4	6,337	-0.06%
2020/12/24	23	14.30	0	0.00	14.05	23	6,337	0.36%
2020/12/22	4	14.25	13	14.29	14.00	-9	6,369	-0.14%
2020/12/21	5	14.00	0	0.00	13.90	5	6,411	0.08%
2020/12/15	30	14.72	2	14.70	14.40	28	7,117	0.39%
2020/12/14	0	0.00	7	13.85	14.05	-7	7,329	-0.10%
2020/12/09	7	13.96	0	0.00	14.00	7	7,495	0.09%
2020/12/03	0	0.00	5	14.10	14.15	-5	7,904	-0.06%
2020/12/02	5	15.00	19	14.42	14.35	-14	7,899	-0.18%
2020/12/01	3	15.10	0	0.00	15.00	3	7,833	0.04%
2020/11/26	1	14.85	0	0.00	14.85	1	7,762	0.01%
2020/11/18	7	14.86	5	14.75	14.75	2	7,784	0.03%
2020/11/17	1	14.05	1	14.25	14.40	0	7,713	0.00%
2020/11/12	1	14.30	2	14.65	14.40	-1	7,630	-0.01%
2020/11/11	1	14.65	0	0.00	14.50	1	7,551	0.01%
2020/11/10	1	15.00	16	14.90	14.85	-15	7,428	-0.20%
2020/11/09	33	15.88	15	15.83	15.80	18	7,229	0.25%
2020/11/06	11	15.59	15	15.65	15.70	-4	7,029	-0.06%
2020/11/05	35	15.95	35	16.20	15.65	0	6,789	0.00%
2020/11/04	32	15.25	24	15.12	15.05	8	5,918	0.14%
2020/11/03	6	14.78	39	14.99	15.00	-33	5,408	-0.61%
2020/11/02	6	13.40	6	12.95	13.65	0	5,012	0.00%
2020/10/30	18	13.49	10	13.56	13.00	8	4,919	0.16%
2020/10/29	1	12.95	4	12.70	13.05	-3	4,654	-0.06%
2020/10/28	2	13.25	11	13.15	13.25	-9	4,634	-0.19%
2020/10/27	7	12.79	0	0.00	12.90	7	4,410	0.16%
2020/10/23	0	0.00	2	12.35	12.20	-2	4,246	-0.05%
2020/10/22	13	13.03	14	12.46	12.45	-1	4,241	-0.02%
2020/10/21	18	12.70	2	12.83	12.80	16	4,126	0.39%
2020/10/13	2	12.00	2	11.85	11.90	0	4,324	0.00%
2020/09/30	0	0.00	1	11.45	11.45	-1	4,906	-0.02%
2020/09/29	0	0.00	2	11.50	11.40	-2	4,901	-0.04%
2020/09/18	5	13.07	11	13.15	12.55	-6	4,416	-0.14%
2020/09/17	7	12.64	37	12.52	12.65	-30	3,984	-0.75%
2020/09/16	0	0.00	8	11.94	11.85	-8	3,638	-0.22%
2020/09/11	21	11.75	0	0.00	11.45	21	3,461	0.61%
2020/09/08	4	12.23	5	12.25	12.20	-1	3,240	-0.03%
2020/08/28	0	0.00	5	10.87	10.85	-5	2,962	-0.17%
2020/08/25	0	0.00	2	11.00	11.00	-2	2,826	-0.07%
2020/08/21	5	10.83	0	0.00	10.80	5	2,704	0.18%
2020/08/19	0	0.00	10	10.69	10.65	-10	2,634	-0.38%
2020/08/12	10	10.50	0	0.00	10.45	10	2,546	0.39%
2020/08/07	2	10.35	0	0.00	10.30	2	2,461	0.08%
2020/08/05	0	0.00	1	10.50	10.50	-1	2,423	-0.04%
2020/08/04	7	10.85	1	11.05	10.50	6	2,400	0.25%
2020/07/23	0	0.00	120	10.78	11.00	-120	1,936	-6.20%	大賣/鉅額交易
2020/07/22	120	10.47	0	0.00	10.45	120	1,763	6.81%	大買/鉅額交易
2020/07/20	0	0.00	20	10.65	10.30	-20	1,680	-1.19%
2020/07/17	1	10.95	1	11.95	10.90	0	1,612	0.00%
2020/07/16	3	11.78	2	11.78	12.10	1	1,402	0.07%
2020/06/08	0	0.00	20	9.35	9.04	-20	361	-5.53%
2020/06/05	20	8.91	60	8.91	8.91	-40	298	-13.42%
2020/05/06	10	7.50	1	7.48	7.61	9	217	4.14%
2020/04/15	1	7.10	0	0.00	7.13	1	190	0.53%
2020/04/06	0	0.00	10	6.74	6.78	-10	184	-5.41%
2020/03/17	5	6.80	0	0.00	6.64	5	161	3.10%
2020/03/12	0	0.00	30	8.27	8.14	-30	144	-20.78%
2020/03/11	0	0.00	40	8.54	8.51	-40	134	-29.71%
2020/03/05	0	0.00	2	8.89	8.83	-2	122	-1.63%
2020/03/04	0	0.00	7	8.74	8.70	-7	111	-6.26%
2019/11/25	0	0.00	5	9.05	9.03	-5	115	-4.31%
2019/10/03	0	0.00	0.1	9.20	9.16	-0.1	418	-0.03%
2019/10/02	0	0.00	1	9.22	9.22	-1	418	-0.24%
2019/08/29	0	0.00	2	9.58	9.60	-2	411	-0.49%
2019/08/14	0	0.00	4	9.65	9.56	-4	412	-0.97%
2019/08/12	4	9.87	0	0.00	9.62	4	406	0.98%
2019/07/24	1	9.74	0	0.00	9.74	1	319	0.31%
2019/07/23	2	9.86	0	0.00	9.68	2	304	0.66%
2019/07/22	0	0.00	10	9.51	9.54	-10	188	-5.31%
2019/04/30	0	0.00	10	10.13	10.05	-10	317	-3.15%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2019/03/08	0	10.30	0	0.00	10.00	0	187	0.00%
2019/02/27	0	0.00	3	9.96	10.05	-3	188	-1.59%
2019/01/02	0	0.00	6	9.95	9.95	-6	378	-1.58%
2018/12/04	6	9.83	0	0.00	9.90	6	389	1.54%
2018/11/16	10	10.30	13	10.19	10.10	-3	399	-0.75%
2018/11/15	10	10.25	10	10.20	10.15	0	326	0.00%
2018/11/14	3	10.15	0	0.00	9.94	3	287	1.04%
2018/11/13	20	10.00	0	0.00	9.94	20	267	7.47%
2018/11/09	0	0.00	15	9.51	9.46	-15	223	-6.71%
2018/11/07	0	0.00	5	9.13	9.15	-5	240	-2.08%
2018/11/02	5	9.03	0	0.00	9.05	5	243	2.05%
2018/10/19	0	0.00	2	9.25	9.20	-2	250	-0.80%
2018/10/12	2	9.30	0	0.00	9.30	2	243	0.82%
2018/09/14	0	0.00	10	10.30	10.35	-10	232	-4.29%
2018/09/07	10	10.20	0	0.00	10.10	10	238	4.19%
2018/09/05	0	0.00	2	10.55	10.65	-2	337	-0.59%
2018/09/04	2	10.70	0	0.00	10.70	2	335	0.60%
2018/08/16	4	10.50	17	10.53	10.55	-13	310	-4.18%
2018/08/02	0	0.00	6	10.25	10.20	-6	285	-2.10%
2018/07/09	0	0.00	5	10.05	10.05	-5	295	-1.69%
2018/06/27	10	10.15	4	10.25	10.10	6	421	1.42%
2018/06/15	0	0.00	2	10.45	10.35	-2	465	-0.43%
2018/06/13	17	10.45	54	10.48	10.35	-37	454	-8.14%
2018/06/06	22	10.20	0	0.00	10.20	22	354	6.20%
2018/06/01	2	10.15	0	0.00	10.20	2	349	0.57%
2018/05/23	10	10.20	0	0.00	10.20	10	347	2.88%
2018/05/17	20	10.35	3	10.30	10.25	17	347	4.89%
2018/05/15	10	10.35	0	0.00	10.30	10	349	2.86%
2018/04/30	10	10.45	0	0.00	10.40	10	377	2.65%
2018/04/13	0	0.00	8	10.80	10.70	-8	562	-1.42%
2018/04/11	0	0.00	2	10.70	10.65	-2	612	-0.33%
2018/04/10	8	10.65	0	0.00	10.65	8	613	1.30%
2018/04/09	5	10.84	0	0.00	10.80	5	604	0.83%
2018/03/15	0	0.00	9	10.80	10.85	-9	469	-1.91%
2018/03/13	0	0.00	6	10.80	10.70	-6	471	-1.27%
2018/02/09	0	0.00	2	10.35	10.45	-2	543	-0.37%
2018/01/19	0	0.00	1	11.85	11.90	-1	625	-0.16%
2018/01/12	0	0.00	2	12.05	11.85	-2	677	-0.30%
2018/01/09	2	11.90	0	0.00	11.95	2	626	0.32%
2018/01/08	2	12.30	0	0.00	12.20	2	760	0.26%