利奇 (1517)-富邦-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	16.30	0	16.55	16.30	0	957	0.00%
2024/04/25	3	16.50	4	16.45	16.30	-1	954	-0.10%
2024/04/24	0	16.48	0	0.00	16.25	0	946	0.00%
2024/04/22	2	15.80	2	15.73	15.60	0	933	0.00%
2024/04/19	0	16.25	0	0.00	15.80	0	930	0.00%
2024/04/18	2	15.60	0	0.00	16.00	2	923	0.22%
2024/04/17	5	15.55	0	0.00	15.65	5	917	0.55%
2024/04/16	16	15.69	1	16.05	15.50	15	913	1.64%
2024/04/15	2	16.25	0	0.00	16.25	2	899	0.22%
2024/04/12	0	0.00	1	16.60	16.55	-1	890	-0.11%
2024/04/08	5	16.00	0	0.00	15.75	5	827	0.60%
2024/04/03	8	16.02	0	0.00	16.05	8	819	0.98%
2024/04/02	1	16.10	0	0.00	16.05	1	816	0.12%
2024/03/29	1	16.20	0	0.00	16.15	1	809	0.12%
2024/03/28	2	16.70	0	0.00	16.30	2	806	0.25%
2024/03/26	7	15.99	0	0.00	16.00	7	781	0.90%
2024/03/25	8	16.19	1	16.20	16.20	7	771	0.91%
2024/03/18	10	16.30	15	16.10	16.10	-5	708	-0.71%
2024/03/13	1	16.30	0	0.00	16.30	1	685	0.15%
2024/03/12	12	16.71	0	0.00	16.90	12	666	1.80%
2024/03/11	0	0.00	3	17.12	17.10	-3	642	-0.47%
2024/03/08	23	18.69	7	18.51	17.20	16	602	2.66%
2024/03/07	4	17.80	1	17.80	17.80	3	341	0.88%
2024/02/29	0	0.00	1	15.90	15.85	-1	209	-0.48%
2024/02/20	5	16.60	0	0.00	16.10	5	202	2.47%
2024/02/19	0	0.00	0	16.00	16.35	0	194	0.00%
2024/02/05	0	0.00	0	15.60	15.30	0	172	-0.02%
2024/01/31	0	0.00	2	15.10	15.05	-2	159	-1.26%
2024/01/15	0	0.00	1	15.35	15.40	-1	161	-0.62%
2023/11/27	0.1	15.60	0	0.00	15.45	0.1	228	0.04%
2023/11/24	0	0.00	3	15.60	15.55	-3	234	-1.28%
2023/11/01	0	0.00	0	14.30	14.25	0	251	-0.01%
2023/10/19	1	14.75	0	0.00	14.75	1	273	0.37%
2023/10/18	1	14.75	0	0.00	14.75	1	276	0.36%
2023/10/06	1	15.00	0	0.00	15.05	1	319	0.31%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.04%
2023/09/28	0	0.00	2	14.95	15.00	-2	336	-0.59%
2023/09/27	0	15.10	0	0.00	15.05	0	337	0.00%
2023/09/26	1	15.05	0	0.00	15.05	1	338	0.30%
2023/09/21	0.1	15.15	0	0.00	15.10	0.1	344	0.03%
2023/09/19	1	15.10	0	0.00	15.15	1	344	0.29%
2023/09/15	2	15.23	0	0.00	15.20	2	344	0.58%
2023/09/13	1	15.10	2	15.10	15.20	-1	347	-0.29%
2023/09/12	1	16.05	0	0.00	15.95	1	342	0.29%
2023/09/11	1	16.25	0	0.00	15.95	1	336	0.30%
2023/08/31	0	16.20	0	0.00	16.20	0	324	0.01%
2023/08/28	0.1	15.85	0	0.00	15.70	0.1	321	0.02%
2023/08/14	0	0.00	5	15.65	15.90	-5	336	-1.49%
2023/08/11	1	16.15	2	16.45	16.25	-1	332	-0.30%
2023/08/04	1	16.85	0	0.00	16.80	1	336	0.30%
2023/08/01	3	17.05	0	0.00	17.10	3	333	0.90%
2023/07/31	2	17.00	0	0.00	16.95	2	331	0.60%
2023/07/28	0	0.00	1	17.05	17.05	-1	332	-0.30%
2023/07/18	1	16.70	10	16.85	16.70	-9	365	-2.46%
2023/07/17	1	16.95	8	16.90	17.05	-7	363	-1.93%
2023/07/13	4	17.24	0	0.00	17.20	4	353	1.13%
2023/07/12	3	17.77	1	17.70	17.80	2	342	0.58%
2023/07/11	2	18.35	0	0.00	18.25	2	332	0.60%
2023/07/04	0	0.00	2	18.80	18.80	-2	338	-0.59%
2023/06/27	2	18.65	0	0.00	18.60	2	356	0.56%
2023/06/19	2	19.05	0	0.00	18.90	2	371	0.54%
2023/06/16	1	18.95	0	0.00	19.10	1	374	0.27%
2023/06/15	1.1	18.80	0	0.00	18.85	1.1	372	0.29%
2023/06/14	1	18.75	0	0.00	18.75	1	382	0.26%
2023/06/13	1	18.85	0	0.00	18.75	1	396	0.25%
2023/05/26	1	18.75	0	0.00	18.70	1	461	0.22%
2023/05/22	5	19.05	1	19.05	19.05	4	498	0.80%
2023/05/17	0	0.00	2	18.90	18.90	-2	490	-0.41%
2023/05/12	0	0.00	7	18.66	18.35	-7	495	-1.41%
2023/05/11	0	0.00	7	18.66	18.25	-7	494	-1.41%
2023/05/10	0	0.00	4	18.95	18.95	-4	483	-0.83%
2023/05/02	2	19.50	0	0.00	19.50	2	503	0.40%
2023/04/28	0	0.00	1	19.05	18.95	-1	487	-0.21%
2023/04/27	0	0.00	2	19.00	18.95	-2	488	-0.41%
2023/04/26	1	18.90	0	0.00	18.95	1	483	0.21%
2023/04/25	1.1	19.25	2	19.25	19.00	-0.9	481	-0.19%
2023/04/21	2	19.53	1	19.50	19.35	1	475	0.21%
2023/04/14	0	0.00	2	20.10	20.10	-2	474	-0.42%
2023/04/13	1	20.05	0	0.00	20.05	1	482	0.21%
2023/04/11	3	20.00	0	0.00	20.00	3	474	0.63%
2023/04/10	2	19.90	1	19.90	20.00	1	476	0.21%
2023/04/07	2	19.93	0	0.00	19.90	2	478	0.42%
2023/04/06	2	19.75	0	0.00	19.95	2	478	0.42%
2023/03/31	4	19.75	0	0.00	19.75	4	476	0.84%
2023/03/28	0	0.00	5	19.85	19.75	-5	493	-1.01%
2023/03/17	0	19.90	0	0.00	19.70	0	587	0.00%
2023/03/16	1.1	19.83	2	19.85	19.80	-0.9	578	-0.15%
2023/03/14	0	20.20	0	0.00	20.10	0	581	0.00%
2023/03/13	2	20.13	0	0.00	20.35	2	589	0.34%
2023/03/10	2	20.38	0	0.00	20.40	2	594	0.34%
2023/03/07	0	20.90	2	21.08	21.15	-2	701	-0.29%
2023/03/06	0	20.85	4	20.81	20.90	-4	692	-0.58%
2023/03/02	2	20.35	0	0.00	20.40	2	697	0.29%
2023/02/24	1	20.60	1	20.55	20.60	0	706	0.00%
2023/02/22	1	20.45	2	20.40	20.70	-1	726	-0.14%
2023/02/21	2	20.73	0	0.00	20.80	2	736	0.27%
2023/02/20	0	20.50	3	20.50	20.45	-3	729	-0.41%
2023/02/16	2	20.28	0	0.00	20.20	2	790	0.26%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/09	0	20.60	0	0.00	20.45	0	984	0.00%
2023/02/07	1	20.50	0	0.00	20.45	1	1,043	0.10%
2023/02/06	1	20.70	0	0.00	20.60	1	1,093	0.09%
2023/02/02	0	0.00	3	20.83	20.80	-3	1,120	-0.27%
2023/01/13	0	20.25	0	0.00	20.20	0	1,297	0.00%
2023/01/11	0	20.95	0	0.00	20.50	0	1,329	0.00%
2023/01/03	0	0.00	1	20.15	20.60	-1	1,491	-0.07%
2022/12/30	0	0.00	0.1	20.15	20.15	-0.1	1,501	0.00%
2022/12/22	0	20.30	0	0.00	20.20	0	1,714	0.00%
2022/12/15	1	20.95	0	0.00	20.90	1	1,973	0.05%
2022/12/13	7	21.04	2	21.05	20.95	5	1,978	0.25%
2022/12/02	0	0.00	2	23.80	23.80	-2	2,254	-0.09%
2022/12/01	2	23.80	0	0.00	23.70	2	2,261	0.09%
2022/11/30	10	23.50	3	23.58	23.50	7	2,264	0.31%
2022/11/29	0	0.00	6	23.25	23.30	-6	2,251	-0.27%
2022/11/21	10	22.90	0	0.00	22.70	10	2,349	0.43%
2022/11/18	5	23.35	0	0.00	22.85	5	2,376	0.21%
2022/11/17	0	0.00	2	23.10	23.15	-2	2,375	-0.08%
2022/11/15	2	23.25	0	0.00	23.30	2	2,394	0.08%
2022/11/14	7	22.51	0	0.00	23.00	7	2,407	0.29%
2022/11/11	3	22.88	7	23.02	22.70	-4	2,397	-0.17%
2022/11/10	0	0.00	1	23.65	23.45	-1	2,376	-0.04%
2022/11/09	2	23.40	3	23.32	23.45	-1	2,376	-0.04%
2022/11/08	0	0.00	2	22.90	22.40	-2	2,337	-0.09%
2022/11/07	1	22.80	0	0.00	22.55	1	2,346	0.04%
2022/11/04	5	22.76	0	0.00	22.70	5	2,377	0.21%
2022/11/03	2	22.60	0	0.00	22.75	2	2,409	0.08%
2022/11/02	0	0.00	3	22.77	22.55	-3	2,446	-0.12%
2022/11/01	0	0.00	1	22.10	22.25	-1	2,436	-0.04%
2022/10/28	0	0.00	2	21.40	21.40	-2	2,434	-0.08%
2022/10/24	1	22.00	1	22.00	21.90	0	2,398	0.00%
2022/10/21	0	21.95	0	0.00	21.65	0	2,398	0.00%
2022/10/18	1	22.50	0	0.00	22.50	1	2,337	0.04%
2022/10/17	4	21.63	4	21.90	22.20	0	2,329	0.00%
2022/10/14	3	22.12	1	22.10	22.05	2	2,332	0.09%
2022/10/13	1	21.90	9	21.30	20.70	-8	2,398	-0.33%
2022/10/07	1	24.00	1	23.60	23.60	0	2,439	0.00%
2022/10/06	1	23.50	2	24.10	24.00	-1	2,532	-0.04%
2022/10/05	1	23.50	1	23.80	23.35	0	2,553	0.00%
2022/10/04	0	0.00	4	22.95	23.30	-4	2,556	-0.16%
2022/10/03	3	21.90	1	22.30	22.00	2	2,513	0.08%
2022/09/30	2	21.60	0	0.00	22.30	2	2,494	0.08%
2022/09/29	0	0.00	1	22.40	22.35	-1	2,472	-0.04%
2022/09/28	3	22.70	2	21.70	21.70	1	2,458	0.04%
2022/09/27	7	22.66	1	22.80	23.60	6	2,418	0.25%
2022/09/26	3	23.77	2	23.30	23.30	1	2,369	0.04%
2022/09/23	1	25.40	2	25.25	25.15	-1	2,337	-0.04%
2022/09/22	0	0.00	53	23.71	25.35	-53	2,283	-2.32%
2022/09/21	3	24.05	1	24.25	24.10	2	2,228	0.09%
2022/09/19	2	25.60	0	0.00	25.15	2	2,343	0.09%
2022/09/16	2	26.10	2	25.90	25.40	0	2,323	0.00%
2022/09/14	11	25.64	4	25.19	25.75	7	2,203	0.32%
2022/09/13	62	25.05	11	24.99	25.35	51	2,153	2.37%
2022/09/12	2	24.95	2	24.85	25.80	0	2,076	0.00%
2022/09/06	2	24.25	0	0.00	24.25	2	2,044	0.10%
2022/09/05	0	0.00	2	25.80	25.40	-2	2,007	-0.10%
2022/09/02	2	26.15	1	25.80	25.95	1	1,971	0.05%
2022/09/01	1	25.25	0	0.00	25.20	1	1,909	0.05%
2022/08/30	2	25.55	2	25.70	25.65	0	1,873	0.00%
2022/08/26	1	25.85	1	25.75	25.60	0	1,849	0.00%
2022/08/25	1	25.65	1	25.30	25.50	0	1,808	0.00%
2022/08/18	1	25.65	1	25.70	25.65	0	1,697	0.00%
2022/08/17	0	0.00	0.2	25.32	25.15	-0.2	1,668	-0.01%
2022/08/16	0	0.00	2	25.02	24.75	-2	1,631	-0.12%
2022/08/15	0.2	24.80	0	0.00	24.70	0.2	1,615	0.01%
2022/08/11	2	24.80	2	24.58	24.35	0	1,562	0.00%
2022/08/10	0	0.00	1	24.20	24.00	-1	1,513	-0.07%
2022/08/09	0.1	25.00	7.1	24.41	24.90	-7.1	1,453	-0.49%
2022/08/08	1	23.85	3	23.45	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	10	22.80	23.10	-10	1,351	-0.74%
2022/08/04	5	22.20	0	0.00	22.05	5	1,369	0.36%
2022/08/03	5	22.10	0	0.00	22.05	5	1,363	0.37%
2022/08/02	7	22.69	0	0.00	22.70	7	1,349	0.52%
2022/07/29	0	0.00	10	23.20	22.95	-10	1,328	-0.75%
2022/07/28	11	22.98	11	23.00	22.65	0	1,307	0.00%
2022/07/26	1	23.50	0	0.00	23.30	1	1,258	0.08%
2022/07/25	9	23.76	0	0.00	23.95	9	1,249	0.72%
2022/07/22	0	0.00	0.1	23.85	24.00	-0.1	1,244	-0.01%
2022/07/21	1	24.25	0	0.00	24.25	1	1,239	0.08%
2022/07/20	1.2	24.65	8	24.61	24.40	-6.8	1,203	-0.57%
2022/07/19	11	24.00	12	23.94	23.90	-1	1,107	-0.09%
2022/07/15	0	0.00	2	22.45	22.60	-2	1,024	-0.20%
2022/07/14	6	23.32	2.1	23.11	22.85	3.9	1,000	0.39%
2022/07/13	1.1	22.59	1	22.90	23.25	0.1	886	0.01%
2022/07/12	13	22.62	18	22.48	21.15	-5	815	-0.61%
2022/07/07	0.4	21.28	6	21.20	21.25	-5.6	762	-0.73%
2022/07/06	8	21.05	0	0.00	20.80	8	757	1.06%
2022/07/05	0	0.00	3.1	21.35	21.40	-3.1	758	-0.40%
2022/07/04	3	21.00	0	0.00	20.80	3	749	0.40%
2022/07/01	0	0.00	30	21.35	21.25	-30	750	-4.00%
2022/06/29	20	23.43	0	0.00	23.35	20	719	2.78%
2022/06/28	13	24.22	0	0.00	23.85	13	702	1.85%
2022/06/27	5	23.39	25	22.89	23.70	-20	624	-3.20%
2022/06/24	10	21.60	10	21.95	21.55	0	554	0.00%
2022/06/22	10	21.50	0	0.00	21.20	10	529	1.89%
2022/06/21	11	21.62	10	21.90	22.00	1	526	0.19%
2022/06/20	0	0.00	1	21.85	21.40	-1	518	-0.19%
2022/06/16	7	23.61	2	23.28	23.05	5	500	1.00%
2022/06/14	1	22.30	0	0.00	22.35	1	480	0.21%
2022/06/08	0	0.00	0	23.30	23.10	0	485	0.00%
2022/06/01	0	0.00	2	23.35	23.05	-2	513	-0.39%
2022/05/30	7	23.19	5	23.25	23.15	2	518	0.39%
2022/05/27	0	0.00	10	22.30	22.40	-10	499	-2.00%
2022/05/26	10	21.90	6.1	21.95	22.05	4	503	0.78%
2022/05/24	0	0.00	0.1	22.50	22.65	-0.1	522	-0.02%
2022/05/23	0	0.00	13	22.30	22.85	-13	518	-2.51%
2022/05/16	0	0.00	0	21.05	20.95	0	517	0.00%
2022/05/13	0	0.00	5	20.93	20.90	-5	522	-0.96%
2022/05/12	1	21.65	24.3	21.45	20.65	-23.3	522	-4.46%
2022/05/09	5	21.50	0	0.00	21.10	5	500	1.00%
2022/05/05	0	0.00	5	22.20	22.65	-5	507	-0.99%
2022/04/29	0	0.00	0.5	21.55	21.45	-0.5	532	-0.09%
2022/04/27	5	21.70	1	21.50	21.65	4	555	0.72%
2022/04/26	8	22.80	8	23.40	22.75	0	561	0.00%
2022/04/25	9	22.89	2	22.78	22.70	7	585	1.20%
2022/04/21	5	23.80	6	23.68	23.95	-1	626	-0.16%
2022/04/20	0	23.00	2	23.10	23.10	-2	647	-0.31%
2022/04/18	1	22.50	0	0.00	22.50	1	725	0.14%
2022/04/15	5	22.80	2	22.93	22.80	3	740	0.41%
2022/04/14	0	0.00	5	23.35	23.15	-5	760	-0.66%
2022/04/07	10	22.73	0	0.00	22.50	10	783	1.28%
2022/03/29	0	0.00	0	24.08	23.75	0	813	0.00%
2022/03/28	0.1	24.20	0.1	23.80	24.00	0	819	0.00%
2022/03/25	0.1	24.98	0.1	25.02	24.20	0	824	0.00%
2022/03/24	0	0.00	1	24.40	24.45	-1	833	-0.12%
2022/03/23	0	0.00	0.1	24.90	24.65	-0.1	863	-0.01%
2022/03/18	5	24.40	0	0.00	24.40	5	983	0.51%
2022/03/16	0	0.00	10	22.95	23.10	-10	1,115	-0.90%
2022/03/10	12	24.14	0	0.00	23.90	12	1,227	0.98%
2022/03/08	0	23.50	0	0.00	22.80	0	1,253	0.00%
2022/03/07	1	23.90	0	0.00	23.85	1	1,255	0.08%
2022/03/04	0	0.00	0	25.23	24.90	0	1,268	0.00%
2022/03/02	0	0.00	1	25.20	25.40	-1	1,302	-0.08%
2022/03/01	2	24.95	0	0.00	25.40	2	1,309	0.15%
2022/02/25	0	0.00	0.1	25.00	24.80	-0.1	1,318	0.00%
2022/02/24	0	0.00	1	24.60	24.60	-1	1,329	-0.08%
2022/02/17	2	25.90	1	25.90	26.00	1	1,615	0.06%
2022/02/16	1	26.15	1	25.95	25.95	0	1,685	0.00%
2022/02/11	0	26.78	0	0.00	26.65	0	2,034	0.00%
2022/02/09	1	26.75	1	26.80	26.80	0	2,084	0.00%
2022/02/08	5	26.70	0	0.00	26.75	5	2,129	0.23%
2022/01/26	2	25.70	10	25.60	25.60	-8	2,277	-0.35%
2022/01/24	0	0.00	1	26.00	25.90	-1	2,299	-0.04%
2022/01/21	0	0.00	1	25.75	25.75	-1	2,291	-0.04%
2022/01/20	1	26.30	1	26.45	26.50	0	2,277	0.00%
2022/01/18	1	27.70	0	0.00	27.10	1	2,290	0.04%
2022/01/17	1	26.90	2	27.45	27.60	-1	2,271	-0.04%
2022/01/14	2.3	27.24	3	26.93	27.10	-0.7	2,263	-0.03%
2022/01/13	2	27.25	0.1	27.65	27.80	1.9	2,248	0.08%
2022/01/12	5	27.16	1	27.00	26.90	4	2,222	0.18%
2022/01/11	6	27.92	6	27.43	27.10	0	2,217	0.00%
2022/01/10	2.1	26.63	2	26.73	27.00	0.1	2,164	0.00%
2022/01/07	0	0.00	0.2	26.50	26.20	-0.2	2,157	-0.01%
2022/01/06	2	26.80	0	0.00	26.85	2	2,153	0.09%
2022/01/05	0	0.00	2	26.95	26.85	-2	2,182	-0.09%
2022/01/04	1	27.05	1	27.05	27.05	0	2,189	0.00%
2021/12/30	0	0.00	0	27.35	27.25	0	2,200	0.00%
2021/12/27	6.2	27.58	1	27.30	27.50	5.2	2,299	0.23%
2021/12/24	1	27.00	2	27.03	26.95	-1	2,334	-0.04%
2021/12/20	4	27.00	0	0.00	26.95	4	2,525	0.16%
2021/12/16	12.2	27.90	6	27.95	27.95	6.2	2,845	0.22%
2021/12/15	6	28.56	4	28.53	28.55	2	2,849	0.07%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	4	28.48	31	28.44	28.45	-27	2,805	-0.96%
2021/12/10	36	27.88	12	28.19	28.15	24	2,782	0.86%
2021/12/09	0	0.00	20	27.28	27.45	-20	2,715	-0.74%
2021/12/07	1	27.20	1	26.80	26.80	0	2,718	0.00%
2021/12/06	1	27.90	3	28.02	27.10	-2	2,713	-0.07%
2021/12/03	10	26.85	2	27.45	27.45	8	2,682	0.30%
2021/12/02	2	26.95	0	0.00	26.60	2	2,685	0.07%
2021/12/01	2	27.35	3	27.60	27.30	-1	2,716	-0.04%
2021/11/30	0	0.00	1.2	27.31	27.60	-1.2	2,851	-0.04%
2021/11/29	5	26.55	0	0.00	26.60	5	2,945	0.17%
2021/11/25	1	27.50	1	27.50	27.50	0	2,943	0.00%
2021/11/24	2	27.25	2	27.50	27.50	0	2,958	0.00%
2021/11/22	2	27.55	1	27.45	27.45	1	2,954	0.03%
2021/11/19	2	28.40	3	28.00	28.00	-1	2,954	-0.03%
2021/11/18	6.3	29.10	5	29.02	28.95	1.3	2,955	0.04%
2021/11/17	1.1	28.20	1	28.50	28.50	0.1	2,862	0.00%
2021/11/16	2.1	28.40	1	28.05	28.05	1.1	2,828	0.04%
2021/11/15	2	28.28	2	28.35	28.40	0	2,825	0.00%
2021/11/12	8	28.90	3	28.83	28.90	5	2,797	0.18%
2021/11/11	0	0.00	3	29.28	28.90	-3	2,729	-0.11%
2021/11/10	6	27.70	13	27.57	27.30	-7	2,594	-0.27%
2021/11/09	1	26.85	5	27.24	27.15	-4	2,566	-0.16%
2021/11/08	14.3	26.79	0	0.00	26.70	14.3	2,567	0.55%
2021/11/05	8	26.32	8	26.79	26.70	0	2,623	0.00%
2021/11/04	5	26.29	7	26.78	26.60	-2	2,617	-0.08%
2021/11/03	1	24.70	1	25.15	25.15	0	2,558	0.00%
2021/10/27	0	0.00	4	25.13	25.30	-4	3,085	-0.13%
2021/10/26	0	0.00	1	25.10	24.85	-1	3,609	-0.03%
2021/10/25	1	24.50	1	24.70	24.70	0	4,058	0.00%
2021/10/22	2	24.60	0	0.00	24.30	2	4,261	0.05%
2021/10/20	14	24.43	2	24.40	24.65	12	4,906	0.24%
2021/10/19	3	24.40	1	24.65	24.50	2	4,944	0.04%
2021/10/18	0	0.00	13	23.83	24.10	-13	4,962	-0.26%
2021/10/15	0.1	24.40	1	24.30	24.35	-0.9	4,993	-0.02%
2021/10/14	3	24.00	0	0.00	23.95	3	5,026	0.06%
2021/10/13	11	24.00	2	23.75	23.50	9	5,041	0.18%
2021/10/08	3	25.65	0	0.00	25.10	3	5,086	0.06%
2021/10/07	0	0.00	1	25.35	25.50	-1	5,155	-0.02%
2021/10/06	0	0.00	6	24.69	24.70	-6	5,235	-0.11%
2021/10/05	1	24.60	9	24.81	25.25	-8	5,346	-0.15%
2021/10/04	3	24.97	1	24.50	24.50	2	5,403	0.04%
2021/10/01	11.1	26.34	17	27.11	26.00	-6	5,492	-0.11%
2021/09/29	1	27.55	0	0.00	27.50	1	5,894	0.02%
2021/09/28	5	28.74	9	28.84	28.55	-4	5,948	-0.07%
2021/09/27	8	29.03	1	29.00	29.35	7	6,062	0.12%
2021/09/24	28	29.47	50	29.44	29.05	-22	6,338	-0.35%
2021/09/23	7	27.34	5	27.45	27.25	2	6,186	0.03%
2021/09/22	6	26.98	4	27.29	26.70	2	6,446	0.03%
2021/09/17	2	27.03	1	27.50	27.50	1	6,646	0.02%
2021/09/16	0	0.00	1	27.50	27.50	-1	6,710	-0.01%
2021/09/15	1	27.35	3	27.50	27.35	-2	6,789	-0.03%
2021/09/14	3	27.52	5	27.56	27.60	-2	6,779	-0.03%
2021/09/13	0	0.00	2	27.88	27.80	-2	6,780	-0.03%
2021/09/10	0	0.00	1	26.95	26.90	-1	6,794	-0.01%
2021/09/09	3	26.20	4	26.20	26.55	-1	6,810	-0.01%
2021/09/08	2	25.75	0	0.00	25.60	2	6,822	0.03%
2021/09/07	3	26.52	2	26.90	26.35	1	6,904	0.01%
2021/09/06	2	27.50	3	27.45	26.60	-1	6,947	-0.01%
2021/09/03	7	28.90	23	28.93	28.30	-16	6,955	-0.23%
2021/09/02	23	28.14	5	28.64	29.00	18	6,825	0.26%
2021/09/01	2	27.55	1	27.50	27.30	1	6,726	0.01%
2021/08/31	1	27.05	0	0.00	27.20	1	6,726	0.01%
2021/08/30	5	27.32	17	27.30	27.15	-12	6,746	-0.18%
2021/08/27	0	0.00	1	26.95	26.75	-1	6,789	-0.01%
2021/08/26	6	26.65	6	26.65	26.65	0	6,921	0.00%
2021/08/25	6	26.79	4	26.96	27.00	2	6,956	0.03%
2021/08/24	14	26.60	8	26.28	26.90	6	6,970	0.09%
2021/08/23	0	0.00	3	25.20	25.35	-3	7,008	-0.04%
2021/08/20	4	24.03	0	0.00	24.50	4	7,053	0.06%
2021/08/19	1	25.10	2.2	24.86	24.30	-1.2	7,052	-0.02%
2021/08/18	13.2	25.05	1	25.30	25.65	12.2	7,045	0.17%
2021/08/17	1	25.00	11.2	24.60	24.20	-10.2	7,052	-0.14%
2021/08/16	3	25.10	3	25.23	25.10	0	7,061	0.00%
2021/08/12	6	27.91	4	28.00	27.70	2	7,041	0.03%
2021/08/11	5	28.18	1	27.70	27.90	4	7,059	0.06%
2021/08/10	1	29.00	9	29.13	28.90	-8	7,048	-0.11%
2021/08/09	2	28.98	0	0.00	28.80	2	7,067	0.03%
2021/08/06	22	29.05	19	29.15	28.85	3	7,046	0.04%
2021/08/05	5	29.86	2	29.43	29.00	3	7,105	0.04%
2021/08/04	1	30.10	4	30.16	30.00	-3	7,101	-0.04%
2021/08/03	13	30.19	13	30.30	29.70	0	7,102	0.00%
2021/08/02	42	31.00	40	31.04	30.10	2	7,078	0.03%
2021/07/30	22.2	33.03	23.1	33.02	31.80	-0.9	6,887	-0.01%
2021/07/29	38	31.79	18	31.92	32.20	20	6,436	0.31%
2021/07/28	19	29.91	25	29.81	30.35	-6	6,065	-0.10%
2021/07/27	11	30.92	30.1	31.24	31.00	-19.1	5,974	-0.32%
2021/07/26	33	29.44	21	29.53	30.40	12	5,630	0.21%
2021/07/23	13	27.87	1	28.00	27.80	12	5,594	0.21%
2021/07/22	0	0.00	1	27.35	26.70	-1	5,747	-0.02%
2021/07/21	3	27.25	0.3	26.95	26.60	2.7	6,080	0.04%
2021/07/20	7	27.67	0	0.00	27.55	7	6,105	0.11%
2021/07/16	6	28.97	5	28.58	28.50	1	6,134	0.02%
2021/07/15	2	28.43	1	28.60	28.70	1	6,115	0.02%
2021/07/14	2	28.03	1	27.90	28.05	1	6,109	0.02%
2021/07/13	8	29.16	8	28.29	28.05	0	6,119	0.00%
2021/07/12	12.2	28.98	16.5	29.15	28.90	-4.3	6,101	-0.07%
2021/07/09	3	30.13	16	30.38	29.85	-13	6,035	-0.22%
2021/07/08	4	30.54	43	30.93	30.40	-39	6,033	-0.65%
2021/07/07	25.5	30.78	7	31.34	30.50	18.5	5,982	0.31%
2021/07/06	6	29.69	8	29.78	29.90	-2	5,857	-0.03%
2021/07/05	32	29.90	21	29.56	29.30	11	6,148	0.18%
2021/07/02	26	29.65	21	29.88	29.55	5	6,175	0.08%
2021/07/01	41	29.78	29	29.69	29.85	12	6,254	0.19%
2021/06/30	15	28.15	8.1	28.67	28.80	7	6,047	0.11%
2021/06/29	38	27.74	119	28.81	27.20	-81	6,318	-1.28%	大賣/
2021/06/28	190	28.13	106	28.28	28.30	84	6,628	1.27%	大買/大賣/
2021/06/25	5	26.21	11	26.10	25.75	-6	6,822	-0.09%
2021/06/24	11	25.96	9	25.86	26.25	2	7,012	0.03%
2021/06/23	6	24.79	1	24.80	24.70	5	7,335	0.07%
2021/06/22	5	24.60	7	25.07	24.70	-2	7,768	-0.03%
2021/06/21	7	24.69	5	24.69	24.40	2	8,317	0.02%
2021/06/18	2	25.98	2	26.15	25.60	0	8,420	0.00%
2021/06/17	1	26.00	0	0.00	26.15	1	8,408	0.01%
2021/06/16	0	0.00	2	26.53	25.85	-2	8,407	-0.02%
2021/06/15	0	0.00	2	26.00	26.45	-2	8,320	-0.02%
2021/06/11	2	25.05	3	25.30	25.05	-1	8,272	-0.01%
2021/06/10	2	24.88	1	25.10	24.95	1	8,261	0.01%
2021/06/09	0	0.00	1	24.70	24.75	-1	8,295	-0.01%
2021/06/07	6	24.47	6	24.95	25.55	0	8,492	0.00%
2021/06/04	2	26.13	1	25.90	25.60	1	8,543	0.01%
2021/06/03	3	26.83	15	26.98	26.75	-12	8,651	-0.14%
2021/06/02	1	25.75	3	25.85	25.75	-2	8,529	-0.02%
2021/06/01	1	26.00	2	26.18	26.40	-1	8,514	-0.01%
2021/05/31	10	25.96	7	26.01	25.85	3	8,491	0.04%
2021/05/28	1	25.75	6	25.13	25.55	-5	8,410	-0.06%
2021/05/27	13	24.58	0	0.00	24.35	13	8,353	0.16%
2021/05/26	17	24.84	20	25.10	25.10	-3	8,344	-0.04%
2021/05/25	7	24.71	7	25.07	24.65	0	8,444	0.00%
2021/05/24	8.1	24.45	6	24.83	24.35	2.1	8,430	0.02%
2021/05/21	0	0.00	6	24.03	23.75	-6	8,451	-0.07%
2021/05/20	1	23.05	0	0.00	22.75	1	8,478	0.01%
2021/05/19	5	23.30	5	24.20	23.50	0	8,492	0.00%
2021/05/18	2	22.20	0	0.00	23.15	2	8,457	0.02%
2021/05/17	3.1	21.10	3	22.55	21.05	0.1	8,409	0.00%
2021/05/14	5.1	24.41	5	25.20	23.35	0.1	8,352	0.00%
2021/05/13	0.1	24.50	1	24.00	23.70	-0.9	8,308	-0.01%
2021/05/12	2	25.00	1	25.00	22.95	1	8,194	0.01%
2021/05/11	12	26.43	0	0.00	25.50	12	8,109	0.15%
2021/05/10	5	27.80	0	0.00	27.90	5	8,023	0.06%
2021/05/07	0	0.00	7	28.45	28.55	-7	7,963	-0.09%
2021/05/06	22	28.21	0	0.00	27.65	22	7,903	0.28%
2021/05/05	5	27.30	12	28.88	28.60	-7	7,833	-0.09%
2021/05/04	7	28.05	11	26.84	27.05	-4	7,741	-0.05%
2021/05/03	7	29.40	7	29.75	29.30	0	7,636	0.00%
2021/04/29	14	29.15	27	29.79	30.75	-13	7,562	-0.17%
2021/04/28	17	29.60	27	29.42	29.30	-10	7,377	-0.14%
2021/04/27	14.4	32.89	15	33.13	31.55	-0.6	7,199	-0.01%
2021/04/26	0	0.00	5	31.78	32.70	-5	6,846	-0.07%
2021/04/23	2	29.50	22	28.93	29.75	-20	6,801	-0.29%
2021/04/22	6.1	28.79	4	28.35	28.50	2.1	6,805	0.03%
2021/04/21	0	0.00	3	31.15	31.10	-3	6,755	-0.04%
2021/04/20	1	31.50	3	31.75	31.60	-2	6,736	-0.03%
2021/04/19	10	33.02	1	32.50	32.50	9	6,724	0.13%
2021/04/16	5	31.60	1	31.65	32.00	4	6,663	0.06%
2021/04/15	17	29.01	10	29.18	30.50	7	6,628	0.11%
2021/04/14	8	26.50	0.1	26.40	28.60	8	6,632	0.12%
2021/04/13	6	29.17	5	29.80	29.10	1	6,592	0.02%
2021/04/12	6	28.71	16	28.19	28.00	-10	6,507	-0.15%
2021/04/09	34	30.60	19	29.96	31.00	15	6,301	0.24%
2021/04/08	13.1	29.00	6.5	29.42	29.50	6.6	5,901	0.11%
2021/04/07	6	26.32	5	26.85	26.85	1	5,822	0.02%
2021/04/06	8	23.91	14	24.09	24.45	-6	5,596	-0.11%
2021/04/01	9	21.44	33	21.79	22.25	-24	5,446	-0.44%
2021/03/31	112.1	19.89	39.1	20.31	20.25	73	5,007	1.46%	大買/
2021/03/30	7	18.48	20	18.92	19.55	-13	4,458	-0.29%
2021/03/29	12	17.96	53	17.90	17.80	-41	4,024	-1.02%
2021/03/26	100.1	17.39	90	17.56	17.30	10.1	3,792	0.27%
2021/03/25	28	16.38	122	16.54	16.50	-94	3,391	-2.77%	大賣/
2021/03/24	121	16.54	56	15.86	16.75	65	2,956	2.20%	大買/
2021/03/23	1	15.40	3	15.40	15.25	-2	2,400	-0.08%
2021/03/19	2	14.80	2	14.75	14.70	0	2,405	0.00%
2021/03/16	0	0.00	2	14.45	14.30	-2	2,424	-0.08%
2021/03/15	0	0.00	3	14.75	14.75	-3	2,395	-0.13%
2021/03/12	2	15.05	0	0.00	15.00	2	2,361	0.08%
2021/03/11	46	15.13	18	15.16	15.15	28	2,360	1.19%
2021/03/10	1	14.80	10	14.90	15.00	-9	2,205	-0.41%
2021/03/09	2	14.85	11	14.89	14.95	-9	2,154	-0.42%
2021/03/08	3	14.55	0	0.00	14.40	3	2,070	0.14%
2021/03/05	14	14.46	10	14.38	14.30	4	2,121	0.19%
2021/03/04	0	0.00	10	14.20	14.20	-10	2,160	-0.46%
2021/03/03	0	0.00	1	14.20	14.20	-1	2,194	-0.05%
2021/03/02	2	14.35	0	0.00	14.20	2	2,220	0.09%
2021/02/25	10	14.60	0	0.00	14.25	10	2,295	0.44%
2021/02/23	0	0.00	1	14.15	14.10	-1	2,186	-0.05%
2021/02/22	6	14.22	6	14.37	14.25	0	2,161	0.00%
2021/02/19	2.2	14.25	2	14.10	14.30	0.2	2,207	0.01%
2021/02/18	6	13.37	1	13.55	13.35	5	2,229	0.22%
2021/02/17	2	13.13	0	0.00	13.10	2	2,252	0.09%
2021/02/05	0	0.00	1	12.90	12.95	-1	2,283	-0.04%
2021/02/03	1	12.90	0	0.00	12.70	1	2,505	0.04%
2021/02/02	0	0.00	7	12.60	12.75	-7	2,712	-0.26%
2021/02/01	2	12.30	0	0.00	12.45	2	2,922	0.07%
2021/01/28	0	0.00	3	12.85	12.60	-3	4,086	-0.07%
2021/01/27	1	12.90	4	12.90	12.85	-3	4,600	-0.07%
2021/01/26	12	12.70	0	0.00	12.60	12	5,003	0.24%
2021/01/21	1	12.65	0	0.00	12.60	1	5,582	0.02%
2021/01/19	11	13.38	25	13.50	13.45	-14	5,976	-0.23%
2021/01/15	6	13.47	0	0.00	13.40	6	6,041	0.10%
2021/01/14	0	0.00	24	14.01	13.95	-24	6,151	-0.39%
2021/01/13	10	14.00	0	0.00	14.05	10	6,374	0.16%
2021/01/12	0	0.00	40	14.00	13.90	-40	6,419	-0.62%
2021/01/08	0	0.00	3	14.37	14.10	-3	6,412	-0.05%
2021/01/07	5	14.65	8	14.58	14.60	-3	6,405	-0.05%
2021/01/06	1	14.30	1	14.30	14.25	0	6,363	0.00%
2021/01/05	0	0.00	4	14.18	14.20	-4	6,405	-0.06%
2020/12/30	40	14.33	0	0.00	14.20	40	6,387	0.63%
2020/12/29	0	0.00	13	13.95	13.95	-13	6,348	-0.20%
2020/12/28	0	0.00	3	13.95	13.85	-3	6,350	-0.05%
2020/12/23	1	14.05	6	14.13	14.00	-5	6,313	-0.08%
2020/12/22	11	14.09	0	0.00	14.00	11	6,369	0.17%
2020/12/18	0	0.00	8	14.05	14.00	-8	6,538	-0.12%
2020/12/17	0	0.00	1	14.35	14.10	-1	6,596	-0.02%
2020/12/15	19	14.76	0	0.00	14.40	19	7,117	0.27%
2020/12/14	2	14.00	2	14.00	14.05	0	7,329	0.00%
2020/12/10	14	14.05	4	14.05	14.10	10	7,484	0.13%
2020/12/08	0	0.00	5	14.00	14.05	-5	7,604	-0.07%
2020/12/07	7	13.90	0	0.00	13.80	7	7,638	0.09%
2020/12/04	0	0.00	10	14.25	14.20	-10	7,695	-0.13%
2020/12/03	10	14.25	0	0.00	14.15	10	7,904	0.13%
2020/12/02	1	14.50	10	14.44	14.35	-9	7,899	-0.11%
2020/12/01	6	15.11	47	15.10	15.00	-41	7,833	-0.52%
2020/11/30	6	15.10	8	15.27	15.15	-2	7,773	-0.03%
2020/11/27	5	15.00	15	15.04	14.95	-10	7,739	-0.13%
2020/11/26	3	14.90	2	15.00	14.85	1	7,762	0.01%
2020/11/25	3	14.75	1	15.05	14.75	2	7,755	0.03%
2020/11/24	1	14.80	0	0.00	14.95	1	7,703	0.01%
2020/11/23	37	14.60	0	0.00	14.65	37	7,672	0.48%
2020/11/20	17	14.60	0	0.00	14.60	17	7,735	0.22%
2020/11/19	6	14.60	0	0.00	14.65	6	7,724	0.08%
2020/11/18	0	0.00	18	14.61	14.75	-18	7,784	-0.23%
2020/11/17	10	14.10	12	14.41	14.40	-2	7,713	-0.03%
2020/11/16	15	14.43	1	14.40	14.30	14	7,672	0.18%
2020/11/12	15	14.25	60	14.17	14.40	-45	7,630	-0.59%
2020/11/11	7	14.84	1	14.90	14.50	6	7,551	0.08%
2020/11/10	8	14.89	21	14.97	14.85	-13	7,428	-0.17%
2020/11/09	35	15.89	22	15.70	15.80	13	7,229	0.18%
2020/11/06	36	15.66	7	15.56	15.70	29	7,029	0.41%
2020/11/05	32	15.95	21	16.00	15.65	11	6,789	0.16%
2020/11/04	29	15.35	10	15.12	15.05	19	5,918	0.32%
2020/11/03	230	14.94	236	14.94	15.00	-6	5,408	-0.11%	大買/大賣/
2020/11/02	2	13.50	0	0.00	13.65	2	5,012	0.04%
2020/10/30	4	13.71	17	13.44	13.00	-13	4,919	-0.26%
2020/10/29	4	12.85	2	12.95	13.05	2	4,654	0.04%
2020/10/28	12	13.30	12	13.01	13.25	0	4,634	0.00%
2020/10/27	9	12.68	0	0.00	12.90	9	4,410	0.20%
2020/10/26	5	12.40	5	12.45	12.55	0	4,268	0.00%
2020/10/23	1	12.50	4	12.20	12.20	-3	4,246	-0.07%
2020/10/22	11	12.90	3	12.85	12.45	8	4,241	0.19%
2020/10/21	29	12.79	16	12.84	12.80	13	4,126	0.32%
2020/10/20	0	0.00	22	12.15	12.05	-22	3,965	-0.55%
2020/10/16	10	11.70	0	0.00	11.80	10	4,098	0.24%
2020/10/15	10	12.00	10	12.30	11.95	0	4,113	0.00%
2020/10/13	1	12.35	13	12.07	11.90	-12	4,324	-0.28%
2020/10/08	0	0.00	10	11.80	11.85	-10	4,772	-0.21%
2020/10/06	10	11.90	0	0.00	11.90	10	4,917	0.20%
2020/10/05	0	0.00	10	11.70	11.80	-10	4,908	-0.20%
2020/09/29	13	11.47	2	11.45	11.40	11	4,901	0.22%
2020/09/28	2	11.30	5	11.25	11.35	-3	4,895	-0.06%
2020/09/25	7	11.35	1	11.50	11.10	6	4,877	0.12%
2020/09/23	1	12.10	0	0.00	12.10	1	4,745	0.02%
2020/09/22	10	12.20	0	0.00	12.00	10	4,606	0.22%
2020/09/21	13	12.37	13	12.53	12.40	0	4,535	0.00%
2020/09/18	33	12.85	48	13.02	12.55	-15	4,416	-0.34%
2020/09/17	85	12.66	85	12.61	12.65	0	3,984	0.00%
2020/09/16	24	11.90	51	11.90	11.85	-27	3,638	-0.74%
2020/09/15	0	0.00	3	11.50	11.40	-3	3,504	-0.09%
2020/09/14	1	11.60	1	11.35	11.50	0	3,490	0.00%
2020/09/11	0	0.00	21	11.91	11.45	-21	3,461	-0.61%
2020/09/10	0	0.00	5	11.60	11.45	-5	3,352	-0.15%
2020/09/09	4	11.75	2	11.70	11.90	2	3,313	0.06%
2020/09/08	21	12.13	15	12.17	12.20	6	3,240	0.19%
2020/09/07	0	0.00	43	11.35	11.20	-43	3,010	-1.43%
2020/09/04	8	11.20	0	0.00	11.20	8	3,040	0.26%
2020/09/03	25	11.16	0	0.00	11.10	25	3,028	0.83%
2020/09/02	5	11.19	0	0.00	11.30	5	3,017	0.17%
2020/09/01	19	11.26	2	11.00	11.45	17	3,040	0.56%
2020/08/28	3	10.85	1	10.90	10.85	2	2,962	0.07%
2020/08/26	10	11.35	0	0.00	11.05	10	2,921	0.34%
2020/08/25	0	0.00	2	11.10	11.00	-2	2,826	-0.07%
2020/08/24	0	0.00	23	11.04	11.05	-23	2,804	-0.82%
2020/08/21	10	10.80	0	0.00	10.80	10	2,704	0.37%
2020/08/20	0	0.00	6	10.52	10.20	-6	2,651	-0.23%
2020/08/19	2	10.70	5	10.75	10.65	-3	2,634	-0.11%
2020/08/18	7	10.87	1	10.90	10.85	6	2,640	0.23%
2020/08/17	5	10.75	3	10.60	10.75	2	2,600	0.08%
2020/08/13	5	10.57	0	0.00	10.30	5	2,558	0.20%
2020/08/11	2	10.90	2	10.68	10.40	0	2,532	0.00%
2020/08/06	5	10.49	0	0.00	10.35	5	2,451	0.20%
2020/08/05	1	10.45	3	10.60	10.50	-2	2,423	-0.08%
2020/08/04	33	10.75	34	10.81	10.50	-1	2,400	-0.04%
2020/08/03	39	10.51	43	10.50	10.45	-4	2,275	-0.18%
2020/07/31	18	10.20	12	10.31	10.20	6	2,190	0.27%
2020/07/29	10	9.65	10	9.62	9.44	0	2,119	0.00%
2020/07/28	0	0.00	2	9.77	9.31	-2	2,102	-0.10%
2020/07/24	2	11.00	2	10.15	10.30	0	2,014	0.00%
2020/07/23	1	11.00	2	11.05	11.00	-1	1,936	-0.05%
2020/07/22	0	0.00	5	10.20	10.45	-5	1,763	-0.28%
2020/07/21	1	10.35	0	0.00	10.25	1	1,720	0.06%
2020/07/20	13	10.75	5	10.47	10.30	8	1,680	0.48%
2020/07/17	34	11.51	17	11.43	10.90	17	1,612	1.05%
2020/07/16	10	11.61	5	12.10	12.10	5	1,402	0.36%
2020/07/15	3	11.00	5	10.40	11.00	-2	985	-0.20%
2020/07/14	5	10.10	0	0.00	10.00	5	854	0.59%
2020/07/13	19	9.86	20	9.95	10.25	-1	765	-0.13%
2020/07/01	4	9.46	4	9.54	9.43	0	612	0.00%
2020/06/19	0	9.34	0	0.00	9.25	0	518	0.00%
2020/06/05	0	0.00	2	8.91	8.91	-2	298	-0.67%
2020/06/04	0	0.00	2	8.06	8.10	-2	263	-0.76%
2020/05/18	1	7.75	0	0.00	7.80	1	234	0.43%
2020/04/09	2	7.01	0	0.00	6.99	2	183	1.09%
2020/02/17	2	8.95	0	0.00	8.92	2	106	1.88%
2020/01/15	3	9.11	0	0.00	9.10	3	102	2.92%
2019/11/18	2	9.09	0	0.00	9.09	2	115	1.73%
2019/10/29	0	0.00	2	9.20	9.26	-2	263	-0.76%
2019/10/28	2	9.21	0	0.00	9.21	2	265	0.75%
2019/08/05	0	0.00	5	9.62	9.59	-5	301	-1.66%
2019/05/17	0	0.00	3	9.83	9.83	-3	365	-0.82%
2019/05/16	3	9.92	0	0.00	9.81	3	363	0.82%
2019/05/06	1	9.89	0	0.00	9.88	1	321	0.31%
2019/01/07	0	0.00	1	10.00	10.05	-1	418	-0.24%
2019/01/04	3	10.22	2	10.00	10.10	1	409	0.24%
2018/11/28	0	0.00	10	9.75	9.83	-10	400	-2.50%
2018/11/21	0	0.00	3	9.85	9.85	-3	406	-0.74%
2018/11/20	4	9.83	4	9.84	9.79	0	410	0.00%
2018/11/19	6	10.01	3	9.99	9.94	3	408	0.73%
2018/11/16	0	0.00	2	10.35	10.10	-2	399	-0.50%
2018/09/18	0	0.00	30	10.27	10.40	-30	226	-13.27%
2018/09/11	2	10.10	0	0.00	10.20	2	236	0.85%
2018/08/09	0	10.25	0	0.00	10.20	0	282	0.00%
2018/07/10	0	0.00	2	10.05	10.05	-2	288	-0.69%
2018/04/10	8	10.70	0	0.00	10.65	8	613	1.30%
2018/03/28	0	0.00	2	10.60	10.60	-2	457	-0.44%
2018/03/27	2	10.70	0	0.00	10.70	2	457	0.44%
2018/03/07	0	0.00	1	10.80	10.80	-1	487	-0.21%
2018/02/27	0	0.00	1	10.90	10.95	-1	528	-0.19%
2018/02/23	10	10.80	0	0.00	10.95	10	534	1.87%
2018/01/19	1	11.85	0	0.00	11.90	1	625	0.16%
2018/01/16	5	12.04	5	11.95	11.95	0	637	0.00%
2018/01/10	0	0.00	11	11.85	11.90	-11	579	-1.90%