利奇 (1517)-富邦-延吉券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
235張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	93	25.45	25.55	-93	8,410	-1.11%
2021/05/27	4	24.79	0	0.00	24.35	4	8,353	0.05%
2021/05/25	10	24.80	10	25.60	24.65	0	8,444	0.00%
2021/05/24	2	24.45	2	24.45	24.35	0	8,430	0.00%
2021/05/21	0	0.00	4	24.01	23.75	-4	8,451	-0.05%
2021/05/20	3	23.00	11	23.61	22.75	-8	8,478	-0.09%
2021/05/19	5	23.49	6	23.25	23.50	-1	8,492	-0.01%
2021/05/18	4	22.00	6	22.53	23.15	-2	8,457	-0.02%
2021/05/17	4	21.09	55	21.13	21.05	-51	8,409	-0.61%
2021/05/14	1	24.85	0	0.00	23.35	1	8,352	0.01%
2021/05/13	4	23.64	25	21.66	23.70	-21	8,308	-0.25%
2021/05/12	56	23.13	7	24.96	22.95	49	8,194	0.60%
2021/05/11	24	25.88	10	25.98	25.50	14	8,109	0.17%
2021/05/10	0	0.00	1	27.70	27.90	-1	8,023	-0.01%
2021/05/07	15	27.61	19	28.18	28.55	-4	7,963	-0.05%
2021/05/06	31	27.84	45	28.96	27.65	-14	7,903	-0.18%
2021/05/05	3	28.87	18	28.89	28.60	-15	7,833	-0.19%
2021/05/04	97	26.55	12	26.99	27.05	85	7,741	1.10%
2021/05/03	23	29.37	8	29.49	29.30	15	7,636	0.20%
2021/04/29	17	29.29	10.1	29.98	30.75	7	7,562	0.09%
2021/04/28	60	29.53	3	29.52	29.30	57	7,377	0.77%
2021/04/27	80	32.69	3	34.10	31.55	77	7,199	1.07%
2021/04/26	0	0.00	2	32.70	32.70	-2	6,846	-0.03%
2021/04/23	0	0.00	6	29.75	29.75	-6	6,801	-0.09%
2021/04/22	2	28.30	1.3	28.50	28.50	0.7	6,805	0.01%
2021/04/21	0	0.00	6	31.10	31.10	-6	6,755	-0.09%
2021/04/20	4	31.40	0	31.45	31.60	4	6,736	0.06%
2021/04/19	34	32.86	0	0.00	32.50	34	6,724	0.51%
2021/04/16	9	31.33	2	31.62	32.00	7	6,663	0.10%
2021/04/15	9	29.74	0	0.00	30.50	9	6,628	0.14%
2021/04/14	15	27.72	0	0.00	28.60	15	6,632	0.23%
2021/04/13	1	30.00	0	0.00	29.10	1	6,592	0.02%
2021/04/12	6	29.24	11	28.63	28.00	-5	6,507	-0.08%
2021/04/09	4.1	29.55	33	30.86	31.00	-29	6,301	-0.46%
2021/04/08	20	29.00	4	29.13	29.50	16	5,901	0.27%
2021/04/07	42	26.83	10	26.78	26.85	32	5,822	0.55%
2021/04/06	19	23.74	19	24.45	24.45	0	5,596	0.00%
2021/04/01	13	21.18	31	22.19	22.25	-18	5,446	-0.33%
2021/03/31	53	20.15	43	20.25	20.25	10	5,007	0.20%
2021/03/30	17	18.71	22	18.72	19.55	-5	4,458	-0.11%
2021/03/29	7	17.88	33	17.86	17.80	-26	4,024	-0.65%
2021/03/26	45	17.48	47	17.71	17.30	-2	3,792	-0.05%
2021/03/25	64	16.26	29	16.52	16.50	35	3,391	1.03%
2021/03/24	11	16.14	10	16.56	16.75	1	2,956	0.03%
2021/03/23	8	15.13	0	0.00	15.25	8	2,400	0.33%
2021/03/22	0	0.00	7	14.60	14.65	-7	2,273	-0.31%
2021/03/19	2	14.80	2	14.70	14.70	0	2,405	0.00%
2021/03/16	6.5	14.58	2	14.35	14.30	4.5	2,424	0.19%
2021/03/12	0	0.00	2	15.00	15.00	-2	2,361	-0.08%
2021/03/11	0	0.00	2	14.90	15.15	-2	2,360	-0.08%
2021/03/10	3	14.98	2	14.90	15.00	1	2,205	0.05%
2021/03/09	3	14.90	2	15.00	14.95	1	2,154	0.05%
2021/03/04	4	14.41	0	0.00	14.20	4	2,160	0.19%
2021/03/02	0	0.00	5	14.05	14.20	-5	2,220	-0.23%
2021/02/26	0	0.00	2	14.35	14.20	-2	2,270	-0.09%
2021/02/25	3	14.15	0	0.00	14.25	3	2,295	0.13%
2021/02/23	5	14.50	1	14.40	14.10	4	2,186	0.18%
2021/02/22	1	14.45	6	14.33	14.25	-5	2,161	-0.23%
2021/02/19	0	0.00	1	14.30	14.30	-1	2,207	-0.05%
2021/02/04	2	12.90	0	0.00	12.90	2	2,388	0.08%
2021/02/03	2	12.85	0	0.00	12.70	2	2,505	0.08%
2021/01/25	3	13.02	1	12.90	12.90	2	5,112	0.04%
2021/01/20	0	0.00	4	13.00	12.75	-4	5,854	-0.07%
2021/01/19	2	13.55	0	0.00	13.45	2	5,976	0.03%
2021/01/18	2	13.45	0	0.00	13.30	2	6,006	0.03%
2021/01/15	0	0.00	1	13.55	13.40	-1	6,041	-0.02%
2021/01/13	0	0.00	2	14.10	14.05	-2	6,374	-0.03%
2021/01/08	4	14.23	2	14.25	14.10	2	6,412	0.03%
2021/01/07	4	14.63	2	14.65	14.60	2	6,405	0.03%
2021/01/06	3	14.22	1	14.20	14.25	2	6,363	0.03%
2020/12/30	3	14.35	0	0.00	14.20	3	6,387	0.05%
2020/12/29	2	13.95	0	0.00	13.95	2	6,348	0.03%
2020/12/15	2	14.60	0	0.00	14.40	2	7,117	0.03%
2020/12/14	0	0.00	17	13.75	14.05	-17	7,329	-0.23%
2020/12/09	1	14.10	0	0.00	14.00	1	7,495	0.01%
2020/12/01	1	15.50	11	15.59	15.00	-10	7,833	-0.13%
2020/11/30	0	0.00	1	15.10	15.15	-1	7,773	-0.01%
2020/11/25	0	0.00	6	14.94	14.75	-6	7,755	-0.08%
2020/11/24	0	0.00	1	14.85	14.95	-1	7,703	-0.01%
2020/11/19	1	14.80	0	0.00	14.65	1	7,724	0.01%
2020/11/18	0	0.00	9	14.80	14.75	-9	7,784	-0.12%
2020/11/17	0	0.00	6	14.18	14.40	-6	7,713	-0.08%
2020/11/13	12	14.41	0	0.00	14.35	12	7,645	0.16%
2020/11/10	2	14.80	13	15.05	14.85	-11	7,428	-0.15%
2020/11/09	14	15.92	24	15.80	15.80	-10	7,229	-0.14%
2020/11/06	38	15.67	2	15.58	15.70	36	7,029	0.51%
2020/11/05	13	16.03	38	16.01	15.65	-25	6,789	-0.37%
2020/11/04	22	15.14	7	15.03	15.05	15	5,918	0.25%
2020/11/03	19	14.77	1	14.90	15.00	18	5,408	0.33%
2020/11/02	1	13.25	13	13.09	13.65	-12	5,012	-0.24%
2020/10/30	9	13.43	7	13.61	13.00	2	4,919	0.04%
2020/10/29	2	13.00	5	13.03	13.05	-3	4,654	-0.06%
2020/10/28	72	13.38	76	13.20	13.25	-4	4,634	-0.09%
2020/10/27	11	12.68	7	12.64	12.90	4	4,410	0.09%
2020/10/23	2	12.40	5	12.33	12.20	-3	4,246	-0.07%
2020/10/22	7	12.87	6	12.76	12.45	1	4,241	0.02%
2020/10/21	8	12.86	1	12.60	12.80	7	4,126	0.17%
2020/10/20	0	0.00	1	12.20	12.05	-1	3,965	-0.03%
2020/10/15	2	12.15	0	0.00	11.95	2	4,113	0.05%
2020/10/14	1	12.00	1	12.05	12.05	0	4,144	0.00%
2020/10/13	4	12.20	2	12.15	11.90	2	4,324	0.05%
2020/09/25	1	11.00	0	0.00	11.10	1	4,877	0.02%
2020/09/24	2	11.40	7	11.36	11.30	-5	4,819	-0.10%
2020/09/23	2	12.20	0	0.00	12.10	2	4,745	0.04%
2020/09/21	0	0.00	11	12.41	12.40	-11	4,535	-0.24%
2020/09/18	25	12.79	3	13.27	12.55	22	4,416	0.50%
2020/09/17	15	12.35	13	12.75	12.65	2	3,984	0.05%
2020/09/16	6	11.93	13	12.02	11.85	-7	3,638	-0.19%
2020/09/15	0	0.00	1	11.55	11.40	-1	3,504	-0.03%
2020/09/14	0	0.00	2	11.48	11.50	-2	3,490	-0.06%
2020/09/11	0	0.00	8	11.85	11.45	-8	3,461	-0.23%
2020/09/10	1	11.65	0	0.00	11.45	1	3,352	0.03%
2020/09/09	10	11.60	2	11.85	11.90	8	3,313	0.24%
2020/09/08	6	12.04	7	11.71	12.20	-1	3,240	-0.03%
2020/09/07	2	11.40	0	0.00	11.20	2	3,010	0.07%
2020/09/04	0	0.00	2	11.03	11.20	-2	3,040	-0.07%
2020/09/03	0	0.00	1	11.25	11.10	-1	3,028	-0.03%
2020/09/02	2	11.30	0	0.00	11.30	2	3,017	0.07%
2020/09/01	0	0.00	1	11.20	11.45	-1	3,040	-0.03%
2020/08/31	2	11.00	1	11.20	10.95	1	2,997	0.03%
2020/08/26	1	11.15	0	0.00	11.05	1	2,921	0.03%
2020/08/25	0	0.00	1	11.00	11.00	-1	2,826	-0.04%
2020/08/24	11	11.32	10.8	10.95	11.05	0.2	2,804	0.01%
2020/08/21	3	10.82	4	10.75	10.80	-1	2,704	-0.04%
2020/08/18	2	10.88	2	10.93	10.85	0	2,640	0.00%
2020/08/17	2	10.85	0	0.00	10.75	2	2,600	0.08%
2020/08/13	0	0.00	17	10.42	10.30	-17	2,558	-0.66%
2020/08/11	15	10.80	0	0.00	10.40	15	2,532	0.59%
2020/08/10	0	0.00	2	10.25	10.35	-2	2,488	-0.08%
2020/08/07	0	0.00	1	10.25	10.30	-1	2,461	-0.04%
2020/08/06	1	10.40	0	0.00	10.35	1	2,451	0.04%
2020/08/05	3	10.57	2	10.45	10.50	1	2,423	0.04%
2020/08/04	6	10.83	2	10.68	10.50	4	2,400	0.17%
2020/08/03	7	10.44	4	10.56	10.45	3	2,275	0.13%
2020/07/31	5	10.03	4	10.06	10.20	1	2,190	0.05%
2020/07/24	0	0.00	5	10.85	10.30	-5	2,014	-0.25%
2020/07/23	3	10.90	3	11.00	11.00	0	1,936	0.00%
2020/07/20	0	0.00	7	10.36	10.30	-7	1,680	-0.42%
2020/07/17	6	11.12	10	10.95	10.90	-4	1,612	-0.25%
2020/07/16	19	11.62	4	11.85	12.10	15	1,402	1.07%
2020/07/15	0	0.00	2	11.00	11.00	-2	985	-0.20%
2020/07/14	0	0.00	3	10.33	10.00	-3	854	-0.35%
2020/07/13	2	10.05	0	0.00	10.25	2	765	0.26%
2020/07/08	10	9.45	0	0.00	9.40	10	659	1.52%
2020/07/06	0	0.00	7	9.55	9.48	-7	644	-1.09%
2020/07/02	7	9.47	0	0.00	9.43	7	625	1.12%
2020/06/17	0	0.00	1	9.50	9.44	-1	493	-0.20%
2020/06/16	0	0.00	1	9.33	9.33	-1	478	-0.21%
2020/06/10	1	9.00	0	0.00	8.99	1	370	0.27%
2020/06/08	2	9.03	2	9.38	9.04	0	361	0.00%
2020/06/05	2	8.91	0	0.00	8.91	2	298	0.67%
2020/06/02	1	8.02	1	8.07	8.05	0	268	0.00%
2020/05/29	0	0.00	8	8.05	8.09	-8	277	-2.88%
2020/05/27	1	8.17	0	0.00	8.10	1	277	0.36%
2020/05/26	0	0.00	0.1	8.26	8.20	-0.1	277	-0.03%
2020/05/25	0.1	8.34	0	0.00	8.32	0.1	269	0.04%
2020/03/05	0	0.00	58	8.85	8.83	-58	122	-47.40%
2020/03/04	10	8.72	0	0.00	8.70	10	111	8.94%
2020/03/03	28	8.77	0	0.00	8.77	28	109	25.56%
2020/02/27	6	8.80	0	0.00	8.84	6	107	5.60%
2020/02/26	3	8.84	0	0.00	8.84	3	101	2.96%
2020/02/25	4	8.86	0	0.00	8.87	4	100	3.98%
2020/02/24	2	8.86	0	0.00	8.91	2	100	2.00%
2020/02/20	2	8.90	0	0.00	8.95	2	100	1.99%
2020/02/18	3	8.90	0	0.00	8.96	3	106	2.82%
2020/01/08	0	0.00	1	9.13	9.11	-1	101	-0.98%
2019/10/22	1	9.19	0	0.00	9.16	1	288	0.35%
2019/09/06	0	0.00	5	9.27	9.27	-5	415	-1.20%
2019/08/30	0	0.00	2	9.40	9.40	-2	410	-0.49%
2019/08/29	2	9.59	0	0.00	9.60	2	411	0.49%
2019/08/26	0	0.00	5	9.60	9.61	-5	407	-1.23%
2019/08/12	20	9.80	20	9.86	9.62	0	406	0.00%
2019/04/29	0	0.00	1	10.00	9.98	-1	299	-0.33%
2019/03/14	15	10.80	5	10.55	10.55	10	289	3.46%
2019/02/18	0	0.00	1	9.95	9.96	-1	321	-0.31%
2019/01/15	1	9.90	0	0.00	9.86	1	420	0.24%
2019/01/04	5	10.10	0	0.00	10.10	5	409	1.22%
2018/11/22	0	0.00	60	9.75	9.70	-60	411	-14.58%
2018/11/16	50	10.43	0	0.00	10.10	50	399	12.53%
2018/11/14	0	0.00	1	9.99	9.94	-1	287	-0.35%
2018/11/13	1	9.98	0	0.00	9.94	1	267	0.37%
2018/11/12	11	10.08	1	9.92	9.90	10	252	3.96%
2018/11/09	1	9.25	1	9.47	9.46	0	223	0.00%
2018/07/26	2	10.10	2	10.05	10.05	0	267	0.00%
2018/07/03	0	0.00	5	10.10	10.10	-5	409	-1.22%
2018/06/14	2	10.40	50	10.33	10.40	-48	461	-10.41%
2018/06/13	30	10.62	30	10.62	10.35	0	454	0.00%
2018/05/08	0	0.00	5	10.40	10.45	-5	374	-1.33%
2018/04/13	0	0.00	1	10.75	10.70	-1	562	-0.18%
2018/04/11	0	0.00	10	10.70	10.65	-10	612	-1.63%
2018/04/09	151	11.11	150	11.16	10.80	1	604	0.17%	大買/大賣/
2018/03/30	0	0.00	1	10.80	10.70	-1	507	-0.20%
2018/03/29	61	11.06	50	11.07	10.80	11	504	2.18%
2018/02/05	0.3	11.20	0	0.00	11.20	0.3	543	0.06%
2018/01/12	0	0.00	2	11.95	11.85	-2	677	-0.30%