利奇 (1517)-元大-大灣券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
217張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	15.70	0	0.00	15.65	1	917	0.11%
2024/04/12	1	16.60	0	0.00	16.55	1	890	0.11%
2024/03/28	0	0.00	0.6	16.60	16.30	-0.6	806	-0.07%
2024/03/27	2	16.00	0	0.00	16.05	2	786	0.25%
2024/03/20	72	16.42	1	16.70	16.50	71	747	9.49%
2024/03/19	0	0.00	1	16.15	16.15	-1	716	-0.14%
2024/03/18	0.1	16.25	0	0.00	16.10	0.1	708	0.01%
2024/03/11	2	16.90	0	0.00	17.10	2	642	0.31%
2024/03/08	3	18.55	3.1	18.81	17.20	-0.1	602	-0.01%
2024/03/07	0	0.00	4	17.80	17.80	-4	341	-1.17%
2024/03/04	0	0.00	0.1	16.40	16.25	-0.1	219	-0.05%
2024/02/27	0	0.00	0	16.00	15.70	0	207	-0.01%
2024/02/22	0	0.00	1	16.15	16.05	-1	202	-0.49%
2024/02/20	0	16.30	0	0.00	16.10	0	202	0.00%
2024/02/15	0	0.00	1	15.20	15.30	-1	173	-0.58%
2024/01/31	5	15.05	0	0.00	15.05	5	159	3.14%
2024/01/26	0.2	15.30	0	0.00	15.15	0.2	152	0.13%
2024/01/24	0.2	15.10	0	0.00	15.15	0.2	155	0.13%
2024/01/19	0.2	15.30	0	0.00	15.10	0.2	155	0.13%
2023/11/28	0	0.00	0.4	15.85	15.80	-0.4	226	-0.16%
2023/11/27	0	0.00	0.4	15.55	15.45	-0.4	228	-0.16%
2023/11/03	1	14.45	0	0.00	14.55	1	253	0.39%
2023/10/18	0	0.00	1	14.80	14.75	-1	276	-0.36%
2023/09/22	0	0.00	25	15.10	15.10	-25	345	-7.24%
2023/09/20	0	0.00	2	15.20	15.15	-2	344	-0.58%
2023/09/12	1	16.00	0	0.00	15.95	1	342	0.29%
2023/09/11	25	15.99	0	0.00	15.95	25	336	7.43%
2023/09/08	1	16.30	0	0.00	16.25	1	330	0.30%
2023/09/01	0	0.00	25	16.40	16.40	-25	327	-7.64%
2023/08/31	25	16.20	0	0.00	16.20	25	324	7.72%
2023/08/25	1	15.75	1	15.70	15.70	0	322	0.00%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.03%
2023/08/04	0	0.00	5	16.85	16.80	-5	336	-1.48%
2023/08/02	3	16.80	0	0.00	16.85	3	337	0.89%
2023/07/26	0.2	17.55	0	0.00	17.10	0.2	351	0.06%
2023/07/21	1	16.75	0	0.00	16.80	1	351	0.28%
2023/07/12	1	18.00	0	0.00	17.80	1	342	0.29%
2023/07/03	11	18.95	0	0.00	18.90	11	341	3.22%
2023/06/27	0	0.00	10	18.60	18.60	-10	356	-2.81%
2023/06/05	0	0.00	1	19.40	19.30	-1	435	-0.23%
2023/06/02	0.3	19.45	0	0.00	19.30	0.3	446	0.07%
2023/05/02	2	19.38	2	19.45	19.50	0	503	0.00%
2023/04/13	0	20.15	0	0.00	20.05	0	482	0.00%
2023/03/30	0	0.00	4	19.75	19.75	-4	480	-0.83%
2023/03/22	0	0.00	3	20.20	20.15	-3	530	-0.57%
2023/03/20	0	0.00	1	19.90	19.90	-1	583	-0.17%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/16	0.1	20.20	0	0.00	19.80	0.1	578	0.02%
2023/03/03	0	0.00	13	20.50	20.50	-13	688	-1.89%
2023/02/20	1	20.20	0	0.00	20.45	1	729	0.14%
2023/02/16	0	0.00	5	20.30	20.20	-5	790	-0.63%
2023/02/15	5	20.15	0	0.00	20.10	5	854	0.59%
2023/02/13	1	20.05	0	0.00	20.10	1	958	0.10%
2023/02/10	5	20.40	0	0.00	20.30	5	967	0.52%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/02/07	2	20.60	0	0.00	20.45	2	1,043	0.19%
2023/01/04	0	0.00	1	20.75	20.75	-1	1,481	-0.07%
2022/12/23	1	20.10	0	0.00	20.15	1	1,693	0.06%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/19	2	20.23	0	0.00	20.05	2	1,860	0.11%
2022/12/16	0	0.00	1	20.55	20.55	-1	1,911	-0.05%
2022/12/13	3	21.12	0	0.00	20.95	3	1,978	0.15%
2022/12/09	1	22.70	0	0.00	22.70	1	2,017	0.05%
2022/12/07	0	0.00	2	22.65	22.50	-2	2,146	-0.09%
2022/12/05	1	23.55	0	0.00	23.55	1	2,260	0.04%
2022/12/01	0	0.00	10	23.80	23.70	-10	2,261	-0.44%
2022/11/30	4	23.55	0	0.00	23.50	4	2,264	0.18%
2022/11/29	10	23.30	0	0.00	23.30	10	2,251	0.44%
2022/11/23	1	22.55	0	0.00	22.60	1	2,303	0.04%
2022/11/18	3	23.10	0	0.00	22.85	3	2,376	0.13%
2022/11/10	1	23.80	2	23.55	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	2	23.25	23.45	-2	2,376	-0.08%
2022/11/04	10	22.87	10	22.70	22.70	0	2,377	0.00%
2022/11/03	0	0.00	11	22.65	22.75	-11	2,409	-0.46%
2022/11/02	0	0.00	1	22.60	22.55	-1	2,446	-0.04%
2022/10/28	0	0.00	1	21.35	21.40	-1	2,434	-0.04%
2022/10/27	0	0.00	2	21.70	22.05	-2	2,433	-0.08%
2022/10/26	1	21.00	0	0.00	20.80	1	2,415	0.04%
2022/10/25	1	21.60	0	0.00	21.55	1	2,403	0.04%
2022/10/24	0	0.00	1	22.25	21.90	-1	2,398	-0.04%
2022/10/20	2	21.85	0	0.00	21.95	2	2,351	0.09%
2022/10/19	1	22.60	0	0.00	22.25	1	2,349	0.04%
2022/10/17	1	21.70	1	22.10	22.20	0	2,329	0.00%
2022/10/14	1	21.75	1	21.80	22.05	0	2,332	0.00%
2022/10/13	14	22.11	16	20.79	20.70	-2	2,398	-0.08%
2022/10/12	11	22.25	10	22.30	22.30	1	2,441	0.04%
2022/10/11	10	22.60	10	22.40	22.35	0	2,430	0.00%
2022/10/07	13	24.14	15	23.59	23.60	-2	2,439	-0.08%
2022/10/06	17	23.56	15	24.01	24.00	2	2,532	0.08%
2022/10/05	15	23.73	15	23.46	23.35	0	2,553	0.00%
2022/10/04	0	0.00	1	22.80	23.30	-1	2,556	-0.04%
2022/10/03	16	22.12	15	22.05	22.00	1	2,513	0.04%
2022/09/30	15	22.03	18	22.33	22.30	-3	2,494	-0.12%
2022/09/28	17	23.15	18	21.83	21.70	-1	2,458	-0.04%
2022/09/27	15	22.80	15.1	23.65	23.60	-0.1	2,418	0.00%
2022/09/26	3.4	23.98	2	23.70	23.30	1.4	2,369	0.06%
2022/09/23	1	25.40	0	0.00	25.15	1	2,337	0.04%
2022/09/22	5	24.66	20	24.95	25.35	-15	2,283	-0.66%
2022/09/21	2	24.18	0	0.00	24.10	2	2,228	0.09%
2022/09/20	15	24.60	0	0.00	24.55	15	2,287	0.66%
2022/09/16	1	25.60	1	25.45	25.40	0	2,323	0.00%
2022/09/15	4	26.06	8	26.06	26.10	-4	2,276	-0.18%
2022/09/14	1	25.60	1	25.50	25.75	0	2,203	0.00%
2022/09/13	4	25.40	3	25.03	25.35	1	2,153	0.05%
2022/09/12	1	25.20	0	0.00	25.80	1	2,076	0.05%
2022/09/06	6	24.71	6	24.33	24.25	0	2,044	0.00%
2022/09/05	0	0.00	1	25.50	25.40	-1	2,007	-0.05%
2022/08/30	0	0.00	2	25.55	25.65	-2	1,873	-0.11%
2022/08/29	2	25.20	0	0.00	25.20	2	1,861	0.11%
2022/08/25	0	0.00	11	25.35	25.50	-11	1,808	-0.61%
2022/08/24	3	24.92	0	0.00	24.90	3	1,773	0.17%
2022/08/22	2	24.60	2	24.60	24.45	0	1,766	0.00%
2022/08/19	1	25.15	2	25.15	25.10	-1	1,730	-0.06%
2022/08/18	0	0.00	2	25.70	25.65	-2	1,697	-0.12%
2022/08/17	5	25.15	1	25.55	25.15	4	1,668	0.24%
2022/08/15	6	24.75	8	24.65	24.70	-2	1,615	-0.12%
2022/08/12	0	0.00	145	24.09	24.45	-145	1,582	-9.16%	大賣/鉅額交易
2022/08/11	3	24.33	59	24.30	24.35	-56	1,562	-3.58%
2022/08/10	0	0.00	1	24.15	24.00	-1	1,513	-0.07%
2022/08/08	4	23.60	1	23.55	23.90	3	1,389	0.22%
2022/08/04	0	0.00	1	22.00	22.05	-1	1,369	-0.07%
2022/08/03	0.1	22.40	0	0.00	22.05	0.1	1,363	0.01%
2022/08/01	0	0.00	4	23.20	23.25	-4	1,340	-0.30%
2022/07/29	1	22.70	0	0.00	22.95	1	1,328	0.08%
2022/07/28	4	22.65	1	22.65	22.65	3	1,307	0.23%
2022/07/25	0	0.00	1	23.85	23.95	-1	1,249	-0.08%
2022/07/20	0	0.00	3	24.60	24.40	-3	1,203	-0.25%
2022/07/19	40	23.63	4	23.90	23.90	36	1,107	3.25%
2022/07/18	4	22.75	0	0.00	23.00	4	1,023	0.39%
2022/07/15	0	0.00	1	22.65	22.60	-1	1,024	-0.10%
2022/07/14	17	23.24	2	22.88	22.85	15	1,000	1.50%
2022/07/13	75	22.44	0	0.00	23.25	75	886	8.46%
2022/07/12	58	22.11	0	0.00	21.15	58	815	7.12%
2022/07/07	2	21.10	3	20.93	21.25	-1	762	-0.13%
2022/06/28	26	23.66	1	23.65	23.85	25	702	3.56%
2022/06/23	0	0.00	1	21.50	20.65	-1	544	-0.18%
2022/06/16	2	23.20	0	0.00	23.05	2	500	0.40%
2022/06/13	5.3	22.65	0	0.00	22.75	5.3	481	1.09%
2022/06/09	3	23.00	0	0.00	23.10	3	486	0.62%
2022/05/30	0	0.00	1	23.10	23.15	-1	518	-0.19%
2022/05/27	0	0.00	1	22.25	22.40	-1	499	-0.20%
2022/05/20	0	0.00	2	22.00	21.90	-2	512	-0.39%
2022/04/27	0	0.00	2	21.60	21.65	-2	555	-0.36%
2022/04/26	2	22.80	0	0.00	22.75	2	561	0.36%
2022/04/22	0	0.00	5	23.65	23.60	-5	602	-0.83%
2022/04/21	3	23.98	3	23.70	23.95	0	626	0.00%
2022/04/20	5	23.00	0	0.00	23.10	5	647	0.77%
2022/04/19	0	0.00	1	22.55	22.50	-1	658	-0.15%
2022/04/18	0	23.45	0	0.00	22.50	0	725	0.00%
2022/04/14	0	0.00	0	23.32	23.15	0	760	0.00%
2022/04/13	0	0.00	1	23.20	23.30	-1	771	-0.13%
2022/04/12	1	23.00	0	0.00	23.00	1	775	0.13%
2022/04/07	2	22.75	0	0.00	22.50	2	783	0.26%
2022/04/06	2	23.40	0	0.00	23.45	2	775	0.26%
2022/03/10	0	24.25	0	0.00	23.90	0	1,227	0.00%
2022/03/04	1	25.00	0	0.00	24.90	1	1,268	0.08%
2022/03/02	0	0.00	0.2	25.25	25.40	-0.2	1,302	-0.02%
2022/02/24	1	25.20	0.1	26.00	24.60	1	1,329	0.07%
2022/02/22	0	0.00	0.2	25.90	25.60	-0.2	1,394	-0.02%
2022/02/21	10	26.00	0	26.30	26.10	10	1,507	0.66%
2022/02/16	0	0.00	1	25.95	25.95	-1	1,685	-0.06%
2022/02/11	1	26.60	3	26.60	26.65	-2	2,034	-0.10%
2022/02/10	4	26.78	0	0.00	27.00	4	2,063	0.19%
2022/01/25	0.3	26.00	0	0.00	25.40	0.3	2,293	0.01%
2022/01/21	3	25.97	1	25.75	25.75	2	2,291	0.09%
2022/01/20	2	26.30	1	26.40	26.50	1	2,277	0.04%
2022/01/19	1	26.60	0	0.00	26.45	1	2,287	0.04%
2022/01/18	1	27.50	0	0.00	27.10	1	2,290	0.04%
2022/01/17	4	27.16	3	27.63	27.60	1	2,271	0.04%
2022/01/14	1.2	27.09	0	0.00	27.10	1.2	2,263	0.05%
2022/01/13	0	0.00	1	27.05	27.80	-1	2,248	-0.04%
2022/01/11	1	27.50	0	0.00	27.10	1	2,217	0.05%
2022/01/10	0	0.00	1	27.00	27.00	-1	2,164	-0.05%
2022/01/07	1	26.25	9	26.36	26.20	-8	2,157	-0.37%
2022/01/06	1	26.60	0	0.00	26.85	1	2,153	0.05%
2022/01/04	3	27.25	0	0.00	27.05	3	2,189	0.14%
2022/01/03	0	0.00	0	27.30	27.05	0	2,190	0.00%
2021/12/24	0	0.00	26	27.19	26.95	-26	2,334	-1.11%
2021/12/20	2	27.05	0	0.00	26.95	2	2,525	0.08%
2021/12/17	1	27.50	0	0.00	27.20	1	2,847	0.04%
2021/12/16	5	28.04	1	27.90	27.95	4	2,845	0.14%
2021/12/15	0	0.00	1	28.50	28.55	-1	2,849	-0.04%
2021/12/13	5	28.45	11	28.45	28.45	-6	2,805	-0.21%
2021/12/10	16	28.01	24	28.33	28.15	-8	2,782	-0.29%
2021/12/09	0	0.00	1	27.70	27.45	-1	2,715	-0.04%
2021/12/08	0	0.00	1	26.90	26.70	-1	2,714	-0.04%
2021/12/07	2	26.85	0	0.00	26.80	2	2,718	0.07%
2021/12/06	0	0.00	2	27.85	27.10	-2	2,713	-0.07%
2021/12/02	2	26.85	0	0.00	26.60	2	2,685	0.07%
2021/11/30	12	27.54	2	27.10	27.60	10	2,851	0.35%
2021/11/26	3	27.05	1	26.95	26.95	2	2,943	0.07%
2021/11/25	0	0.00	2	27.50	27.50	-2	2,943	-0.07%
2021/11/24	2	27.35	1	27.30	27.50	1	2,958	0.03%
2021/11/23	7	27.46	0	0.00	27.30	7	2,958	0.24%
2021/11/22	2	27.40	2	27.50	27.45	0	2,954	0.00%
2021/11/18	5	28.84	2	29.00	28.95	3	2,955	0.10%
2021/11/17	1	28.70	2	28.50	28.50	-1	2,862	-0.03%
2021/11/16	0	0.00	15	28.10	28.05	-15	2,828	-0.53%
2021/11/15	0	0.00	6	28.26	28.40	-6	2,825	-0.21%
2021/11/12	24	28.98	23.2	28.80	28.90	0.8	2,797	0.03%
2021/11/11	23	29.03	8	28.94	28.90	15	2,729	0.55%
2021/11/10	6.5	27.68	8	27.53	27.30	-1.5	2,594	-0.06%
2021/11/09	0	0.00	3	27.05	27.15	-3	2,566	-0.12%
2021/11/08	1	26.90	0	0.00	26.70	1	2,567	0.04%
2021/11/05	5	26.56	4	26.50	26.70	1	2,623	0.04%
2021/11/04	6	26.30	3	26.17	26.60	3	2,617	0.11%
2021/11/03	2	24.80	2	25.25	25.15	0	2,558	0.00%
2021/11/02	0	0.00	0	25.00	24.65	0	2,600	0.00%
2021/11/01	0	0.00	2	25.15	25.30	-2	2,676	-0.07%
2021/10/27	0	0.00	4	25.30	25.30	-4	3,085	-0.13%
2021/10/21	1	24.55	0	0.00	24.65	1	4,677	0.02%
2021/10/20	0	0.00	2	24.35	24.65	-2	4,906	-0.04%
2021/10/19	1	24.45	0	0.00	24.50	1	4,944	0.02%
2021/10/18	1	23.80	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	2	24.28	24.35	-2	4,993	-0.04%
2021/10/14	3	23.87	3	23.55	23.95	0	5,026	0.00%
2021/10/13	0	0.00	13	24.43	23.50	-13	5,041	-0.26%
2021/10/12	0	0.00	13	24.70	24.65	-13	5,056	-0.26%
2021/10/08	5	25.10	0	0.00	25.10	5	5,086	0.10%
2021/10/07	2	25.35	0	0.00	25.50	2	5,155	0.04%
2021/10/06	7	24.74	0	0.00	24.70	7	5,235	0.13%
2021/10/05	5	24.30	0	0.00	25.25	5	5,346	0.09%
2021/10/04	5	25.20	0	0.00	24.50	5	5,403	0.09%
2021/10/01	3	26.80	0	0.00	26.00	3	5,492	0.05%
2021/09/30	2	27.25	0	0.00	27.80	2	5,794	0.03%
2021/09/29	18	27.84	1	27.45	27.50	17	5,894	0.29%
2021/09/28	1	29.00	6	28.59	28.55	-5	5,948	-0.08%
2021/09/27	6	28.84	2	29.20	29.35	4	6,062	0.07%
2021/09/24	31	29.17	42	29.44	29.05	-11	6,338	-0.17%
2021/09/23	12	27.25	0	0.00	27.25	12	6,186	0.19%
2021/09/15	1	28.00	0	0.00	27.35	1	6,789	0.01%
2021/09/14	1	27.30	1	27.80	27.60	0	6,779	0.00%
2021/09/10	3	26.88	2	26.80	26.90	1	6,794	0.01%
2021/09/09	0	0.00	2	25.90	26.55	-2	6,810	-0.03%
2021/09/07	1	26.80	0	0.00	26.35	1	6,904	0.01%
2021/09/06	3	26.92	2	26.85	26.60	1	6,947	0.01%
2021/09/03	31	29.02	19	29.06	28.30	12	6,955	0.17%
2021/09/02	10	28.22	7	28.54	29.00	3	6,825	0.04%
2021/08/27	1	26.80	0	0.00	26.75	1	6,789	0.01%
2021/08/26	0	0.00	1	26.55	26.65	-1	6,921	-0.01%
2021/08/24	0	0.00	2	26.15	26.90	-2	6,970	-0.03%
2021/08/19	1	24.30	8	24.30	24.30	-7	7,052	-0.10%
2021/08/18	0	0.00	2	25.28	25.65	-2	7,045	-0.03%
2021/08/17	0	0.00	3	25.08	24.20	-3	7,052	-0.04%
2021/08/16	1	25.65	0	0.00	25.10	1	7,061	0.01%
2021/08/13	1	27.10	0	0.00	26.65	1	7,062	0.01%
2021/08/12	1	27.70	52	27.58	27.70	-51	7,041	-0.72%
2021/08/11	50	28.64	4	27.79	27.90	46	7,059	0.65%
2021/08/10	3	28.97	0	0.00	28.90	3	7,048	0.04%
2021/08/09	2	29.40	1	29.25	28.80	1	7,067	0.01%
2021/08/06	1	28.90	0	0.00	28.85	1	7,046	0.01%
2021/08/05	4	29.23	1	29.25	29.00	3	7,105	0.04%
2021/08/04	0	0.00	2	30.00	30.00	-2	7,101	-0.03%
2021/08/03	2	30.03	0	0.00	29.70	2	7,102	0.03%
2021/08/02	8	30.61	16	30.61	30.10	-8	7,078	-0.11%
2021/07/30	19	33.02	15	32.78	31.80	4	6,887	0.06%
2021/07/29	16	31.35	10	31.99	32.20	6	6,436	0.09%
2021/07/28	6	30.56	6	29.98	30.35	0	6,065	0.00%
2021/07/27	11	31.37	14	31.13	31.00	-3	5,974	-0.05%
2021/07/26	7	28.94	6	29.53	30.40	1	5,630	0.02%
2021/07/23	0	0.00	2	27.50	27.80	-2	5,594	-0.04%
2021/07/21	3	26.73	27	26.97	26.60	-24	6,080	-0.39%
2021/07/20	10	28.20	10	27.65	27.55	0	6,105	0.00%
2021/07/19	1	28.60	3	28.20	28.65	-2	6,102	-0.03%
2021/07/16	5	28.94	0	0.00	28.50	5	6,134	0.08%
2021/07/14	1	27.00	85	27.04	28.05	-84	6,109	-1.37%
2021/07/13	3	28.52	2	28.80	28.05	1	6,119	0.02%
2021/07/12	0	0.00	2.1	29.01	28.90	-2.1	6,101	-0.03%
2021/07/09	1	29.80	3	30.13	29.85	-2	6,035	-0.03%
2021/07/08	1	30.90	5	31.07	30.40	-4	6,033	-0.07%
2021/07/07	15.1	30.64	70	30.72	30.50	-54.9	5,982	-0.92%
2021/07/06	5	29.82	1	30.15	29.90	4	5,857	0.07%
2021/07/05	16	29.77	2	29.65	29.30	14	6,148	0.23%
2021/07/02	1	29.70	9	29.65	29.55	-8	6,175	-0.13%
2021/07/01	53	29.83	14	29.96	29.85	39	6,254	0.62%
2021/06/30	52	28.75	26	28.63	28.80	26	6,047	0.43%
2021/06/29	11	28.17	23	27.52	27.20	-12	6,318	-0.19%
2021/06/28	3	27.45	3	27.40	28.30	0	6,628	0.00%
2021/06/24	0	0.00	2	25.93	26.25	-2	7,012	-0.03%
2021/06/23	0	0.00	1	24.85	24.70	-1	7,335	-0.01%
2021/06/16	6	26.63	2	27.15	25.85	4	8,407	0.05%
2021/06/15	1	25.00	1	25.30	26.45	0	8,320	0.00%
2021/06/11	1	25.45	1	25.25	25.05	0	8,272	0.00%
2021/06/10	1	24.90	0	0.00	24.95	1	8,261	0.01%
2021/06/07	18	25.45	0	0.00	25.55	18	8,492	0.21%
2021/06/04	1	25.65	18	25.67	25.60	-17	8,543	-0.20%
2021/06/03	17	26.89	13	26.93	26.75	4	8,651	0.05%
2021/06/01	0	0.00	5	25.95	26.40	-5	8,514	-0.06%
2021/05/31	13	26.07	0	0.00	25.85	13	8,491	0.15%
2021/05/28	10	24.80	10	25.30	25.55	0	8,410	0.00%
2021/05/27	0	0.00	40	24.41	24.35	-40	8,353	-0.48%
2021/05/25	0	0.00	5	24.80	24.65	-5	8,444	-0.06%
2021/05/20	3	22.85	0	0.00	22.75	3	8,478	0.04%
2021/05/19	10	23.15	15	23.55	23.50	-5	8,492	-0.06%
2021/05/18	11	22.32	16	22.55	23.15	-5	8,457	-0.06%
2021/05/17	0	0.00	46	21.58	21.05	-46	8,409	-0.55%
2021/05/13	10	24.16	13	23.57	23.70	-3	8,308	-0.04%
2021/05/12	10	23.70	9	24.86	22.95	1	8,194	0.01%
2021/05/11	11	26.94	17	25.89	25.50	-6	8,109	-0.07%
2021/05/10	6	28.06	1	28.00	27.90	5	8,023	0.06%
2021/05/07	35	28.49	10	28.21	28.55	25	7,963	0.31%
2021/05/06	5	28.71	9	29.03	27.65	-4	7,903	-0.05%
2021/05/05	33	29.18	1	29.30	28.60	32	7,833	0.41%
2021/05/04	5	26.74	2	27.15	27.05	3	7,741	0.04%
2021/05/03	80	29.99	0	0.00	29.30	80	7,636	1.05%
2021/04/29	61	29.50	7	30.61	30.75	54	7,562	0.71%
2021/04/28	5	29.40	20	29.80	29.30	-15	7,377	-0.20%
2021/04/27	0	32.80	10.1	33.37	31.55	-10	7,199	-0.14%
2021/04/26	15	32.00	1	32.70	32.70	14	6,846	0.20%
2021/04/22	0	0.00	2	28.30	28.50	-2	6,805	-0.03%
2021/04/21	12	31.20	0	31.00	31.10	12	6,755	0.18%
2021/04/20	8	30.89	3	31.20	31.60	5	6,736	0.07%
2021/04/19	10	33.12	0.5	32.00	32.50	9.5	6,724	0.14%
2021/04/16	3	30.70	16	31.41	32.00	-13	6,663	-0.20%
2021/04/15	0	0.00	17	29.76	30.50	-17	6,628	-0.26%
2021/04/14	9	28.80	3	27.40	28.60	6	6,632	0.09%
2021/04/13	20	29.48	0	0.00	29.10	20	6,592	0.30%
2021/04/12	7	28.59	6	29.30	28.00	1	6,507	0.02%
2021/04/09	10	29.51	10	29.46	31.00	0	6,301	0.00%
2021/04/08	0	29.50	1	29.50	29.50	-1	5,901	-0.02%
2021/04/07	10	26.84	2	26.85	26.85	8	5,822	0.14%
2021/04/06	5	23.50	0	0.00	24.45	5	5,596	0.09%
2021/04/01	12	21.35	14	22.16	22.25	-2	5,446	-0.04%
2021/03/31	41	19.91	31	20.07	20.25	10	5,007	0.20%
2021/03/30	2	19.35	6.2	18.62	19.55	-4.2	4,458	-0.09%
2021/03/29	7	17.91	5	17.70	17.80	2	4,024	0.05%
2021/03/26	18	17.23	22	17.28	17.30	-4	3,792	-0.11%
2021/03/25	13.2	16.28	6	16.43	16.50	7.2	3,391	0.21%
2021/03/24	18	16.21	21	16.44	16.75	-3	2,956	-0.10%
2021/03/19	0	0.00	3	14.75	14.70	-3	2,405	-0.12%
2021/03/18	0	0.00	1	14.55	14.55	-1	2,401	-0.04%
2021/03/16	2	14.55	1	14.40	14.30	1	2,424	0.04%
2021/03/15	1	15.00	2	14.80	14.75	-1	2,395	-0.04%
2021/03/11	6	15.21	13	14.92	15.15	-7	2,360	-0.30%
2021/03/10	10	14.80	0	0.00	15.00	10	2,205	0.45%
2021/03/09	0	0.00	1.1	14.99	14.95	-1.1	2,154	-0.05%
2021/03/05	0	0.00	1	14.45	14.30	-1	2,121	-0.05%
2021/03/03	0	0.00	2	14.30	14.20	-2	2,194	-0.09%
2021/02/25	3	14.40	26	14.26	14.25	-23	2,295	-1.00%
2021/02/24	0	0.00	3	14.15	14.10	-3	2,194	-0.14%
2021/02/23	1	14.05	0	0.00	14.10	1	2,186	0.05%
2021/02/22	4	14.36	32	14.24	14.25	-28	2,161	-1.30%
2021/02/19	5	14.30	0	0.00	14.30	5	2,207	0.23%
2021/02/18	12	13.35	5	13.40	13.35	7	2,229	0.31%
2021/02/17	0.1	13.15	2	13.15	13.10	-2	2,252	-0.09%
2021/02/01	0	12.60	1	12.40	12.45	-1	2,922	-0.03%
2021/01/28	15	12.72	0	0.00	12.60	15	4,086	0.37%
2021/01/27	0	0.00	1	12.85	12.85	-1	4,600	-0.02%
2021/01/19	0	13.25	0	0.00	13.45	0	5,976	0.00%
2021/01/11	20	13.88	0	0.00	13.85	20	6,416	0.31%
2021/01/08	2	14.35	12	14.33	14.10	-10	6,412	-0.16%
2021/01/07	22	14.57	1	14.65	14.60	21	6,405	0.33%
2021/01/06	2	14.33	1	14.30	14.25	1	6,363	0.02%
2021/01/05	2	14.28	2	14.35	14.20	0	6,405	0.00%
2020/12/31	10	14.20	2	14.20	14.25	8	6,393	0.13%
2020/12/30	8	14.23	4	14.25	14.20	4	6,387	0.06%
2020/12/25	0	0.00	2	14.10	13.95	-2	6,337	-0.03%
2020/12/22	0	0.00	5	14.10	14.00	-5	6,369	-0.08%
2020/12/18	0	0.00	1	14.15	14.00	-1	6,538	-0.02%
2020/12/16	1	14.50	0	0.00	14.50	1	6,703	0.01%
2020/12/15	5	14.70	6	14.63	14.40	-1	7,117	-0.01%
2020/12/14	0	0.00	3	13.70	14.05	-3	7,329	-0.04%
2020/12/11	4	14.18	0	0.00	13.75	4	7,491	0.05%
2020/12/04	0	0.00	2	14.30	14.20	-2	7,695	-0.03%
2020/12/02	0	0.00	61	14.55	14.35	-61	7,899	-0.77%
2020/11/30	0	0.00	3	15.20	15.15	-3	7,773	-0.04%
2020/11/27	32	15.10	3	15.05	14.95	29	7,739	0.37%
2020/11/26	1	14.90	0	0.00	14.85	1	7,762	0.01%
2020/11/25	31	15.01	0	0.00	14.75	31	7,755	0.40%
2020/11/23	1	14.65	0	0.00	14.65	1	7,672	0.01%
2020/11/19	3	14.65	1	14.55	14.65	2	7,724	0.03%
2020/11/18	0	0.00	1	14.80	14.75	-1	7,784	-0.01%
2020/11/17	1	14.45	0	0.00	14.40	1	7,713	0.01%
2020/11/16	1	14.35	0	0.00	14.30	1	7,672	0.01%
2020/11/12	6	14.50	0	0.00	14.40	6	7,630	0.08%
2020/11/11	3	14.92	2	14.65	14.50	1	7,551	0.01%
2020/11/10	2	15.00	102	14.62	14.85	-100	7,428	-1.35%	大賣/
2020/11/09	1	16.10	6	15.92	15.80	-5	7,229	-0.07%
2020/11/06	7	15.68	2	15.63	15.70	5	7,029	0.07%
2020/11/05	84	16.24	26	15.80	15.65	58	6,789	0.85%
2020/11/04	89	15.18	145	15.11	15.05	-56	5,918	-0.95%	大賣/
2020/11/03	60	14.92	17	14.89	15.00	43	5,408	0.80%
2020/11/02	3	13.00	4	13.38	13.65	-1	5,012	-0.02%
2020/10/30	67	13.54	67	13.42	13.00	0	4,919	0.00%
2020/10/29	0	0.00	2	12.85	13.05	-2	4,654	-0.04%
2020/10/28	9	12.99	31	12.90	13.25	-22	4,634	-0.47%
2020/10/27	60	12.75	0	0.00	12.90	60	4,410	1.36%
2020/10/26	1	12.35	0	0.00	12.55	1	4,268	0.02%
2020/10/23	3	12.20	2	12.45	12.20	1	4,246	0.02%
2020/10/22	4	12.65	10	12.60	12.45	-6	4,241	-0.14%
2020/10/21	10	12.68	6	12.75	12.80	4	4,126	0.10%
2020/10/20	12	12.11	0	0.00	12.05	12	3,965	0.30%
2020/10/16	5	11.95	0	0.00	11.80	5	4,098	0.12%
2020/10/14	10	12.00	10	11.90	12.05	0	4,144	0.00%
2020/09/28	0	0.00	1	11.30	11.35	-1	4,895	-0.02%
2020/09/25	0	0.00	20	11.31	11.10	-20	4,877	-0.41%
2020/09/24	120	11.82	180	11.39	11.30	-60	4,819	-1.24%	大買/大賣/
2020/09/23	21	12.10	0	0.00	12.10	21	4,745	0.44%
2020/09/22	10	12.10	0	0.00	12.00	10	4,606	0.22%
2020/09/21	21	12.31	7	12.39	12.40	14	4,535	0.31%
2020/09/18	16	13.22	155	13.04	12.55	-139	4,416	-3.15%	大賣/鉅額交易
2020/09/17	20	12.23	211	12.83	12.65	-191	3,984	-4.79%	大賣/鉅額交易
2020/09/16	375	11.92	3	11.95	11.85	372	3,638	10.22%	大買/鉅額交易
2020/09/11	3	11.90	0	0.00	11.45	3	3,461	0.09%
2020/09/10	0	0.00	2	11.60	11.45	-2	3,352	-0.06%
2020/09/08	0	0.00	10	11.70	12.20	-10	3,240	-0.31%
2020/09/07	12	11.32	0	0.00	11.20	12	3,010	0.40%
2020/09/01	1	11.20	0	0.00	11.45	1	3,040	0.03%
2020/08/31	0	0.00	10	11.10	10.95	-10	2,997	-0.33%
2020/08/17	0	0.00	6	10.75	10.75	-6	2,600	-0.23%
2020/08/05	10	10.50	0	0.00	10.50	10	2,423	0.41%
2020/08/04	1	10.45	0	0.00	10.50	1	2,400	0.04%
2020/08/03	5	10.25	0	0.00	10.45	5	2,275	0.22%
2020/07/23	0	0.00	1	11.20	11.00	-1	1,936	-0.05%
2020/07/17	0	0.00	16	11.38	10.90	-16	1,612	-0.99%
2020/07/16	16	11.68	0	0.00	12.10	16	1,402	1.14%
2020/07/13	0	0.00	1	10.00	10.25	-1	765	-0.13%
2020/06/15	0	0.00	2	9.60	9.30	-2	466	-0.43%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2020/02/07	2	8.96	0	0.00	8.98	2	112	1.78%
2019/10/31	0	0.00	5	9.23	9.23	-5	263	-1.90%
2019/08/29	0	0.00	28	9.58	9.60	-28	411	-6.80%
2019/08/28	0	0.00	2	9.64	9.57	-2	406	-0.49%
2019/06/13	0	0.00	1	9.59	9.58	-1	239	-0.42%
2019/05/16	1	9.93	0	0.00	9.81	1	363	0.27%
2019/05/03	0	0.00	10	10.10	10.00	-10	319	-3.13%
2019/04/15	1	10.20	0	0.00	10.15	1	312	0.32%
2019/04/10	10	10.15	0	0.00	10.20	10	347	2.87%
2019/03/28	0	0.00	1	10.20	10.25	-1	335	-0.30%
2019/03/25	1	10.20	0	0.00	10.25	1	332	0.30%
2019/03/20	10	10.20	0	0.00	10.25	10	315	3.17%
2019/03/19	5	10.25	0	0.00	10.25	5	316	1.58%
2019/03/15	5	10.35	1	10.40	10.30	4	301	1.33%
2019/03/14	10	10.63	0	0.00	10.55	10	289	3.46%
2019/03/13	0	0.00	1	10.15	10.15	-1	199	-0.50%
2019/03/06	0	0.00	1	10.05	10.05	-1	188	-0.53%
2019/03/05	1	10.00	0	0.00	10.00	1	188	0.53%
2019/01/22	1	9.85	0	0.00	9.90	1	411	0.24%
2019/01/09	0.1	10.05	0	0.00	9.99	0.1	419	0.02%
2018/11/16	1	10.25	0	0.00	10.10	1	399	0.25%
2018/10/25	0	0.00	10	9.12	9.02	-10	241	-4.14%
2018/09/21	0	0.00	3	10.40	10.45	-3	228	-1.31%
2018/08/29	5	10.55	0	0.00	10.60	5	334	1.50%
2018/08/28	0	0.00	2	10.55	10.50	-2	328	-0.61%
2018/08/27	10	10.55	10	10.50	10.50	0	327	0.00%
2018/08/16	5	10.45	0	0.00	10.55	5	310	1.61%
2018/08/15	5	10.40	0	0.00	10.40	5	300	1.66%
2018/08/14	10	10.15	10	10.35	10.40	0	295	0.00%
2018/06/08	1	10.25	0	0.00	10.25	1	354	0.28%
2018/05/07	0	0.00	1	10.45	10.40	-1	374	-0.27%
2018/04/17	0	0.00	1	10.60	10.60	-1	552	-0.18%
2018/03/27	0	0.00	10	10.70	10.70	-10	457	-2.19%
2018/03/23	0	0.00	5	10.55	10.55	-5	457	-1.09%
2018/03/15	7	10.85	0	0.00	10.85	7	469	1.49%
2018/03/13	0	0.00	7	10.75	10.70	-7	471	-1.49%
2018/03/12	1	10.85	0	0.00	10.90	1	466	0.21%
2018/03/07	1	10.80	0	0.00	10.80	1	487	0.21%
2018/03/06	1	10.85	0	0.00	10.85	1	520	0.19%
2018/03/05	2	10.90	0	0.00	10.90	2	521	0.38%
2018/03/02	0	0.00	15	10.80	10.90	-15	523	-2.87%
2018/02/27	3	11.00	3	11.00	10.95	0	528	0.00%
2018/02/21	25	10.65	0	0.00	10.65	25	540	4.62%
2018/02/01	2	11.50	2	11.40	11.40	0	549	0.00%
2018/01/30	0	0.00	1	11.65	11.60	-1	550	-0.18%
2018/01/23	3	11.82	3	11.80	11.80	0	604	0.00%
2018/01/18	2	11.90	2	11.85	11.85	0	626	0.00%
2018/01/15	3	11.80	3	11.85	11.85	0	642	0.00%
2018/01/09	1	12.00	0	0.00	11.95	1	626	0.16%
2018/01/03	6	11.78	6	11.60	11.65	0	930	0.00%
2018/01/02	2	11.73	2	11.70	11.70	0	976	0.00%