利奇 (1517)-元大-南勢角券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股▼1.11%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	16.20	16.25	-1	963	-0.10%
2024/04/19	0	15.90	0	0.00	15.80	0	930	0.00%
2024/04/11	0	0.00	10	16.34	16.60	-10	873	-1.14%
2024/04/10	3	16.00	0	0.00	15.95	3	835	0.36%
2024/04/09	3	15.85	0	0.00	16.05	3	831	0.36%
2024/04/03	3	16.10	0	0.00	16.05	3	819	0.37%
2024/03/28	0	0.00	3	16.65	16.30	-3	806	-0.37%
2024/03/26	0	16.10	0	0.00	16.00	0	781	0.00%
2024/03/21	3	16.35	0	0.00	16.35	3	754	0.40%
2024/03/13	3	16.75	3	16.35	16.30	0	685	0.00%
2024/03/12	5	16.60	5	16.80	16.90	0	666	0.00%
2024/03/08	1	18.95	1	19.10	17.20	0	602	0.00%
2024/03/07	2	17.80	0	0.00	17.80	2	341	0.59%
2024/03/05	0	16.00	0	0.00	15.85	0	226	0.00%
2023/12/05	0	0.00	1	15.75	15.65	-1	216	-0.46%
2023/11/29	1	15.80	0	0.00	15.85	1	226	0.44%
2023/11/21	0	15.55	0	0.00	15.45	0	234	0.01%
2023/10/25	0	0.00	1	14.55	14.55	-1	263	-0.38%
2023/10/19	2	14.75	0	0.00	14.75	2	273	0.73%
2023/08/14	3	15.70	0	0.00	15.90	3	336	0.89%
2023/07/20	0	16.95	0	0.00	16.90	0	357	0.00%
2023/07/17	0	17.10	0	0.00	17.05	0	363	0.01%
2023/07/07	1	18.60	0	0.00	18.55	1	338	0.30%
2023/05/12	3	18.45	0	0.00	18.35	3	495	0.61%
2023/05/11	3	18.45	0	0.00	18.25	3	494	0.61%
2023/04/24	0	0.00	3	19.35	19.35	-3	475	-0.63%
2023/04/21	3	19.35	0	0.00	19.35	3	475	0.63%
2023/04/20	3	19.65	0	0.00	19.60	3	472	0.64%
2023/04/12	3	20.15	0	0.00	20.25	3	481	0.62%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/17	3	19.80	0	0.00	19.70	3	587	0.51%
2023/03/07	0	0.00	1	21.05	21.15	-1	701	-0.14%
2023/01/09	0	0.00	1	20.45	20.55	-1	1,384	-0.07%
2022/12/21	1	20.00	0	0.00	20.10	1	1,761	0.06%
2022/12/02	0	0.00	1	23.90	23.80	-1	2,254	-0.04%
2022/11/24	1	22.95	0	0.00	22.95	1	2,297	0.04%
2022/11/22	0	0.00	1	22.55	22.50	-1	2,313	-0.04%
2022/11/11	1	23.00	0	0.00	22.70	1	2,397	0.04%
2022/11/10	0	0.00	1	23.30	23.45	-1	2,376	-0.04%
2022/11/09	1	23.65	0	0.00	23.45	1	2,376	0.04%
2022/11/04	0	0.00	1	22.70	22.70	-1	2,377	-0.04%
2022/11/02	1	22.70	0	0.00	22.55	1	2,446	0.04%
2022/10/14	1	21.95	0	0.00	22.05	1	2,332	0.04%
2022/09/23	0	0.00	1	25.50	25.15	-1	2,337	-0.04%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/13	1	25.05	1	25.50	25.35	0	2,153	0.00%
2022/09/12	0	0.00	1	24.85	25.80	-1	2,076	-0.05%
2022/09/06	1	24.20	1	24.30	24.25	0	2,044	0.00%
2022/09/05	0	0.00	19	25.94	25.40	-19	2,007	-0.95%
2022/09/02	1	26.15	3	26.10	25.95	-2	1,971	-0.10%
2022/09/01	3	25.17	0	0.00	25.20	3	1,909	0.16%
2022/08/31	1	25.80	0	0.00	25.80	1	1,892	0.05%
2022/08/30	0	0.00	1	25.60	25.65	-1	1,873	-0.05%
2022/08/29	1	25.00	1	24.80	25.20	0	1,861	0.00%
2022/08/26	1	26.05	3	25.62	25.60	-2	1,849	-0.11%
2022/08/25	3	25.17	0	0.00	25.50	3	1,808	0.17%
2022/08/24	1	24.75	0	0.00	24.90	1	1,773	0.06%
2022/08/22	3	24.53	0	0.00	24.45	3	1,766	0.17%
2022/08/19	4	25.15	0	0.00	25.10	4	1,730	0.23%
2022/08/18	7	25.72	0	0.00	25.65	7	1,697	0.41%
2022/08/17	0	0.00	6	25.22	25.15	-6	1,668	-0.36%
2022/08/15	1	24.70	2	24.70	24.70	-1	1,615	-0.06%
2022/08/12	8	24.21	0	0.00	24.45	8	1,582	0.51%
2022/08/08	1	23.55	1	23.70	23.90	0	1,389	0.00%
2022/07/27	1	23.60	1	23.50	23.50	0	1,266	0.00%
2022/07/19	0	0.00	1	24.00	23.90	-1	1,107	-0.09%
2022/06/28	1	23.60	1	24.05	23.85	0	702	0.00%
2022/06/06	1	23.25	0	0.00	23.20	1	492	0.20%
2022/05/30	2	23.03	2	23.15	23.15	0	518	0.00%
2022/05/24	2	22.85	2	23.15	22.65	0	522	0.00%
2022/04/07	1	22.50	0	0.00	22.50	1	783	0.13%
2022/03/17	0	24.00	0	0.00	23.95	0	1,029	0.00%
2022/03/16	0	0.00	0	23.30	23.10	0	1,115	0.00%
2022/02/24	1	24.80	0	0.00	24.60	1	1,329	0.08%
2022/02/11	1	26.75	0	0.00	26.65	1	2,034	0.05%
2022/02/10	0	0.00	1	27.00	27.00	-1	2,063	-0.05%
2022/01/24	1	26.10	1	26.00	25.90	0	2,299	0.00%
2022/01/21	1	25.70	1	26.15	25.75	0	2,291	0.00%
2022/01/11	0	0.00	1	28.00	27.10	-1	2,217	-0.05%
2022/01/07	1	26.15	0	0.00	26.20	1	2,157	0.05%
2022/01/06	0	0.00	1	27.00	26.85	-1	2,153	-0.05%
2022/01/05	1	26.85	1	26.90	26.85	0	2,182	0.00%
2022/01/03	1	27.15	0	0.00	27.05	1	2,190	0.05%
2021/12/29	0	0.00	4	27.41	27.30	-4	2,215	-0.18%
2021/12/27	0	0.00	2	27.53	27.50	-2	2,299	-0.09%
2021/12/24	4	27.13	0	0.00	26.95	4	2,334	0.17%
2021/12/22	2	27.05	1	27.30	27.15	1	2,387	0.04%
2021/12/17	2	27.58	0	0.00	27.20	2	2,847	0.07%
2021/12/16	2	28.25	0	0.00	27.95	2	2,845	0.07%
2021/12/14	0	0.00	1	27.80	27.75	-1	2,810	-0.04%
2021/12/10	0	0.00	4	28.21	28.15	-4	2,782	-0.14%
2021/12/09	0	0.00	1	27.45	27.45	-1	2,715	-0.04%
2021/12/07	2	26.83	1	27.30	26.80	1	2,718	0.04%
2021/12/06	3	27.20	2	27.58	27.10	1	2,713	0.04%
2021/12/03	3	26.75	2	27.30	27.45	1	2,682	0.04%
2021/12/02	2	26.93	1	27.30	26.60	1	2,685	0.04%
2021/12/01	0	0.00	2	27.68	27.30	-2	2,716	-0.07%
2021/11/30	0	0.00	2	27.70	27.60	-2	2,851	-0.07%
2021/11/29	6	26.08	6	26.60	26.60	0	2,945	0.00%
2021/11/26	5	26.91	0	0.00	26.95	5	2,943	0.17%
2021/11/23	2	27.28	0	0.00	27.30	2	2,958	0.07%
2021/11/19	1	28.00	4	28.05	28.00	-3	2,954	-0.10%
2021/11/18	6	29.04	7	28.94	28.95	-1	2,955	-0.03%
2021/11/17	1	28.50	2	28.73	28.50	-1	2,862	-0.03%
2021/11/16	1	27.95	0	0.00	28.05	1	2,828	0.04%
2021/11/15	3	28.30	2	28.40	28.40	1	2,825	0.04%
2021/11/12	2	28.95	6	28.98	28.90	-4	2,797	-0.14%
2021/11/11	2	29.15	6	27.49	28.90	-4	2,729	-0.15%
2021/11/10	1	27.90	5	27.85	27.30	-4	2,594	-0.15%
2021/11/05	3	26.32	3	26.90	26.70	0	2,623	0.00%
2021/11/04	0	0.00	2	27.05	26.60	-2	2,617	-0.08%
2021/11/03	1	24.65	0	0.00	25.15	1	2,558	0.04%
2021/11/02	4	25.38	0	0.00	24.65	4	2,600	0.15%
2021/11/01	2	25.30	0	0.00	25.30	2	2,676	0.07%
2021/10/29	1	25.05	0	0.00	25.05	1	2,755	0.04%
2021/10/27	0	0.00	7	25.15	25.30	-7	3,085	-0.23%
2021/10/26	0	0.00	3	25.20	24.85	-3	3,609	-0.08%
2021/10/20	3	24.22	3	24.50	24.65	0	4,906	0.00%
2021/10/19	0	0.00	1	24.55	24.50	-1	4,944	-0.02%
2021/10/18	3	24.12	0	0.00	24.10	3	4,962	0.06%
2021/10/15	2	24.30	0	0.00	24.35	2	4,993	0.04%
2021/10/14	0	0.00	5	23.77	23.95	-5	5,026	-0.10%
2021/10/13	1	24.20	0	0.00	23.50	1	5,041	0.02%
2021/10/07	0	0.00	1	25.30	25.50	-1	5,155	-0.02%
2021/10/06	9	25.09	0	0.00	24.70	9	5,235	0.17%
2021/10/05	4	23.90	9	24.51	25.25	-5	5,346	-0.09%
2021/10/04	9	24.81	4	24.60	24.50	5	5,403	0.09%
2021/10/01	6	26.53	0	0.00	26.00	6	5,492	0.11%
2021/09/29	2	27.53	0	0.00	27.50	2	5,894	0.03%
2021/09/28	2	28.53	10	28.51	28.55	-8	5,948	-0.13%
2021/09/27	11	29.10	3	29.10	29.35	8	6,062	0.13%
2021/09/24	4	29.06	10	29.26	29.05	-6	6,338	-0.09%
2021/09/22	2	26.75	2	27.33	26.70	0	6,446	0.00%
2021/09/17	1	26.85	2	27.35	27.50	-1	6,646	-0.02%
2021/09/16	1	27.35	0	0.00	27.50	1	6,710	0.01%
2021/09/15	2	27.60	0	0.00	27.35	2	6,789	0.03%
2021/09/13	5	27.70	1	27.40	27.80	4	6,780	0.06%
2021/09/10	0	0.00	1	27.00	26.90	-1	6,794	-0.01%
2021/09/09	0	0.00	3	26.13	26.55	-3	6,810	-0.04%
2021/09/08	4	25.95	0	0.00	25.60	4	6,822	0.06%
2021/09/07	1	26.50	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	27.50	1	27.00	26.60	0	6,947	0.00%
2021/09/03	2	28.70	1	29.40	28.30	1	6,955	0.01%
2021/09/02	0	0.00	3	28.57	29.00	-3	6,825	-0.04%
2021/08/23	1	24.90	0	0.00	25.35	1	7,008	0.01%
2021/08/16	1	25.50	1	25.35	25.10	0	7,061	0.00%
2021/08/13	2	27.00	1	27.40	26.65	1	7,062	0.01%
2021/08/04	1	30.00	0	0.00	30.00	1	7,101	0.01%
2021/08/03	0	0.00	3	29.98	29.70	-3	7,102	-0.04%
2021/08/02	2	31.88	4	30.90	30.10	-2	7,078	-0.03%
2021/07/30	3	33.45	2	33.58	31.80	1	6,887	0.01%
2021/07/29	1	32.10	3	31.68	32.20	-2	6,436	-0.03%
2021/07/28	3	31.02	3	30.28	30.35	0	6,065	0.00%
2021/07/27	1	30.40	7	30.80	31.00	-6	5,974	-0.10%
2021/07/26	9	30.19	14	30.04	30.40	-5	5,630	-0.09%
2021/07/21	2	27.03	1	27.25	26.60	1	6,080	0.02%
2021/07/20	0	0.00	1	27.65	27.55	-1	6,105	-0.02%
2021/07/16	1	28.70	5	28.72	28.50	-4	6,134	-0.07%
2021/07/15	2	28.20	2	28.55	28.70	0	6,115	0.00%
2021/07/14	1	27.30	2	27.55	28.05	-1	6,109	-0.02%
2021/07/13	0	0.00	10	28.05	28.05	-10	6,119	-0.16%
2021/07/12	2	28.95	1	29.10	28.90	1	6,101	0.02%
2021/07/08	1	31.05	2	30.75	30.40	-1	6,033	-0.02%
2021/07/07	14	31.12	1	30.80	30.50	13	5,982	0.22%
2021/07/01	2	29.10	4	29.65	29.85	-2	6,254	-0.03%
2021/06/29	4	28.41	2	27.30	27.20	2	6,318	0.03%
2021/06/28	0	0.00	1	27.30	28.30	-1	6,628	-0.02%
2021/06/25	3	25.98	4	25.78	25.75	-1	6,822	-0.01%
2021/06/24	2	26.00	1	25.70	26.25	1	7,012	0.01%
2021/06/23	0	0.00	1	24.75	24.70	-1	7,335	-0.01%
2021/06/17	2	25.90	2	25.93	26.15	0	8,408	0.00%
2021/06/16	4	26.56	2	26.35	25.85	2	8,407	0.02%
2021/06/10	1	25.10	0	0.00	24.95	1	8,261	0.01%
2021/06/03	1	26.70	0	0.00	26.75	1	8,651	0.01%
2021/06/01	1	25.85	1	26.05	26.40	0	8,514	0.00%
2021/05/31	2	25.53	0	26.00	25.85	2	8,491	0.02%
2021/05/17	2	21.10	0	0.00	21.05	2	8,409	0.02%
2021/05/13	1	21.70	0	0.00	23.70	1	8,308	0.01%
2021/05/05	3	29.30	0	0.00	28.60	3	7,833	0.04%
2021/05/04	1	26.40	0	0.00	27.05	1	7,741	0.01%
2021/05/03	0	0.00	2	29.55	29.30	-2	7,636	-0.03%
2021/04/29	1	30.25	1	30.75	30.75	0	7,562	0.00%
2021/04/28	3	30.10	1	30.00	29.30	2	7,377	0.03%
2021/04/27	4	33.63	1	34.45	31.55	3	7,199	0.04%
2021/04/20	0	0.00	1	31.35	31.60	-1	6,736	-0.01%
2021/04/19	2	33.30	0	0.00	32.50	2	6,724	0.03%
2021/04/12	0	0.00	0.1	28.40	28.00	-0.1	6,507	0.00%
2021/04/09	6.1	30.43	0	0.00	31.00	6.1	6,301	0.10%
2021/04/08	9	29.00	0	0.00	29.50	9	5,901	0.15%
2021/03/30	0	0.00	1	18.40	19.55	-1	4,458	-0.02%
2021/03/29	1	17.80	0	0.00	17.80	1	4,024	0.02%
2021/03/26	12	16.83	12	17.04	17.30	0	3,792	0.00%
2021/03/25	0	0.00	3	16.20	16.50	-3	3,391	-0.09%
2021/03/24	3	16.10	11	16.23	16.75	-8	2,956	-0.27%
2021/03/23	10	15.25	0	0.00	15.25	10	2,400	0.42%
2021/03/15	0	14.80	0	0.00	14.75	0	2,395	0.00%
2021/03/11	1	15.20	0	0.00	15.15	1	2,360	0.04%
2021/03/09	0	15.00	0	0.00	14.95	0	2,154	0.00%
2021/03/08	0	14.30	0	0.00	14.40	0	2,070	0.00%
2021/02/25	0	0.00	1	14.10	14.25	-1	2,295	-0.04%
2021/02/22	1	14.60	4	14.35	14.25	-3	2,161	-0.14%
2021/01/22	0	12.65	2	12.70	12.65	-2	5,486	-0.04%
2021/01/08	0	0.00	10	14.20	14.10	-10	6,412	-0.16%
2021/01/06	10	14.30	0	0.00	14.25	10	6,363	0.16%
2021/01/04	0	0.00	2	14.10	14.15	-2	6,397	-0.03%
2020/12/31	2	14.25	0	0.00	14.25	2	6,393	0.03%
2020/12/15	0	14.55	0	0.00	14.40	0	7,117	0.00%
2020/12/11	0	13.80	0	0.00	13.75	0	7,491	0.00%
2020/12/08	4	14.00	0	0.00	14.05	4	7,604	0.05%
2020/11/17	0	0.00	1	14.20	14.40	-1	7,713	-0.01%
2020/11/16	0	0.00	2	14.30	14.30	-2	7,672	-0.03%
2020/11/13	3	14.50	1	14.30	14.35	2	7,645	0.03%
2020/11/11	2	15.00	1	14.85	14.50	1	7,551	0.01%
2020/11/10	1	15.05	10	14.90	14.85	-9	7,428	-0.12%
2020/11/09	3	15.85	1	16.00	15.80	2	7,229	0.03%
2020/11/06	5	15.55	3	15.48	15.70	2	7,029	0.03%
2020/11/05	6	15.76	12	16.31	15.65	-6	6,789	-0.09%
2020/11/04	4	15.16	5	15.15	15.05	-1	5,918	-0.02%
2020/11/03	0	0.00	6	15.00	15.00	-6	5,408	-0.11%
2020/11/02	0	0.00	1	12.95	13.65	-1	5,012	-0.02%
2020/10/30	2	13.85	6	13.68	13.00	-4	4,919	-0.08%
2020/10/29	2	13.15	0	0.00	13.05	2	4,654	0.04%
2020/10/28	10	13.40	2	12.88	13.25	8	4,634	0.17%
2020/10/26	1	12.25	3	12.47	12.55	-2	4,268	-0.05%
2020/10/22	5	12.78	2	12.45	12.45	3	4,241	0.07%
2020/10/21	6	12.78	5	12.80	12.80	1	4,126	0.02%
2020/10/13	0	0.00	10	12.08	11.90	-10	4,324	-0.23%
2020/09/23	10	12.20	0	0.00	12.10	10	4,745	0.21%
2020/09/18	14	13.16	7	12.68	12.55	7	4,416	0.16%
2020/09/17	3	12.87	3	12.65	12.65	0	3,984	0.00%
2020/09/16	0	0.00	2	11.90	11.85	-2	3,638	-0.05%
2020/09/11	5	11.75	0	0.00	11.45	5	3,461	0.14%
2020/08/24	0	0.00	2	11.00	11.05	-2	2,804	-0.07%
2020/08/21	2	10.80	0	0.00	10.80	2	2,704	0.07%
2020/08/14	0	0.00	1	10.55	10.50	-1	2,571	-0.04%
2020/08/13	0	0.00	2	10.50	10.30	-2	2,558	-0.08%
2020/08/12	1	10.35	1	10.50	10.45	0	2,546	0.00%
2020/08/11	3	10.62	6	10.85	10.40	-3	2,532	-0.12%
2020/08/10	2	10.28	0	0.00	10.35	2	2,488	0.08%
2020/08/06	0	0.00	3	10.35	10.35	-3	2,451	-0.12%
2020/08/05	2	10.50	0	0.00	10.50	2	2,423	0.08%
2020/08/04	5	10.73	0	0.00	10.50	5	2,400	0.21%
2020/07/23	5	10.90	5	11.20	11.00	0	1,936	0.00%
2020/07/17	0	0.00	2	11.45	10.90	-2	1,612	-0.12%
2020/07/16	1	12.10	0	0.00	12.10	1	1,402	0.07%
2020/07/03	1	9.59	0	0.00	9.47	1	634	0.16%
2019/11/22	0	0.00	1	9.06	9.04	-1	116	-0.86%
2019/03/14	0	0.00	4	10.65	10.55	-4	289	-1.38%
2019/03/12	0	0.00	3	10.20	10.20	-3	197	-1.52%
2019/01/04	1	10.10	0	0.00	10.10	1	409	0.24%
2018/11/16	5	10.30	0	0.00	10.10	5	399	1.25%
2018/11/15	0	0.00	3	10.35	10.15	-3	326	-0.92%
2018/11/14	5	10.10	0	0.00	9.94	5	287	1.74%
2018/10/22	0	0.00	3	9.20	9.24	-3	250	-1.20%
2018/02/06	0	0.00	5	10.75	10.55	-5	548	-0.91%
2018/01/08	5	12.35	0	0.00	12.20	5	760	0.66%