利奇 (1517)-永豐金-敦北券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.40
漲跌
▲0.10
漲幅
+0.61%
成交量
464張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	16.30	2	16.35	16.30	2	968	0.21%
2024/04/25	1	16.30	0	0.00	16.30	1	954	0.10%
2024/04/24	0	0.00	2	16.40	16.25	-2	946	-0.21%
2024/04/23	0	15.95	0	0.00	15.90	0	934	0.00%
2024/04/22	0	15.90	0	0.00	15.60	0	933	0.00%
2024/04/19	0.1	15.75	0	0.00	15.80	0.1	930	0.01%
2024/04/18	2	15.75	0	0.00	16.00	2	923	0.22%
2024/04/16	3.1	15.82	3	15.60	15.50	0.1	913	0.01%
2024/04/15	1.1	16.40	0	0.00	16.25	1.1	899	0.12%
2024/04/12	8	16.50	0	0.00	16.55	8	890	0.90%
2024/04/11	2	16.80	0	0.00	16.60	2	873	0.23%
2024/04/10	2.3	16.01	0	0.00	15.95	2.3	835	0.28%
2024/04/09	1	15.75	0	0.00	16.05	1	831	0.12%
2024/04/08	2.1	15.70	0	0.00	15.75	2.1	827	0.25%
2024/04/03	1	16.05	0	0.00	16.05	1	819	0.12%
2024/03/26	0	16.00	0.2	16.10	16.00	-0.1	781	-0.02%
2024/03/25	0	0.00	1	16.15	16.20	-1	771	-0.13%
2024/03/22	1	16.50	0	0.00	16.35	1	765	0.13%
2024/03/20	1	16.60	0	0.00	16.50	1	747	0.13%
2024/03/19	0.1	16.15	0	0.00	16.15	0.1	716	0.01%
2024/03/18	0.1	16.20	0	0.00	16.10	0.1	708	0.01%
2024/03/15	3.2	16.40	0.1	16.40	16.50	3.1	701	0.45%
2024/03/13	0	0.00	0.1	16.45	16.30	-0.1	685	-0.01%
2024/03/11	1	16.95	0	0.00	17.10	1	642	0.16%
2024/03/08	3	17.21	4.5	18.73	17.20	-1.5	602	-0.24%
2024/03/07	0	0.00	0	17.80	17.80	0	341	-0.01%
2024/03/05	0.1	16.00	0	0.00	15.85	0.1	226	0.03%
2024/03/04	0	0.00	3	16.20	16.25	-3	219	-1.37%
2024/03/01	3	16.25	0	0.00	16.25	3	216	1.39%
2024/02/23	0.1	15.81	0	0.00	15.55	0.1	205	0.04%
2024/02/20	0	16.35	4	16.05	16.10	-4	202	-1.97%
2024/02/19	0.5	16.05	1	15.85	16.35	-0.5	194	-0.27%
2024/02/16	4	15.70	0	0.00	15.60	4	181	2.20%
2024/02/05	0.1	15.10	0	0.00	15.30	0.1	172	0.04%
2024/01/29	0.1	15.20	0	0.00	15.15	0.1	156	0.06%
2024/01/17	0.1	15.05	1	15.05	15.10	-0.9	159	-0.58%
2024/01/16	0.1	15.21	0	0.00	15.15	0.1	159	0.05%
2024/01/15	0	15.45	0	0.00	15.40	0	161	0.01%
2024/01/12	0.2	15.25	0	0.00	15.30	0.2	163	0.10%
2024/01/10	0.1	15.20	0	0.00	15.15	0.1	166	0.04%
2023/12/28	1	15.45	0	0.00	15.50	1	179	0.56%
2023/12/20	0	15.70	0	0.00	15.70	0	183	0.02%
2023/12/15	0.1	15.75	0	0.00	15.70	0.1	184	0.05%
2023/12/08	0	15.45	0	0.00	15.40	0	199	0.01%
2023/11/28	0	15.55	1	15.60	15.80	-1	226	-0.43%
2023/11/27	0	0.00	1	15.50	15.45	-1	228	-0.44%
2023/11/24	0.1	15.65	0	0.00	15.55	0.1	234	0.03%
2023/11/17	0	15.30	1	15.35	15.40	-1	233	-0.41%
2023/11/15	0.4	14.80	0	0.00	14.85	0.4	226	0.20%
2023/11/13	0.1	14.80	0	0.00	14.65	0.1	229	0.06%
2023/11/08	0	0.00	1	15.00	15.00	-1	243	-0.41%
2023/11/06	1	15.05	0	0.00	15.00	1	256	0.39%
2023/10/30	0.1	14.60	0	0.00	14.45	0.1	256	0.06%
2023/10/26	0.1	14.65	0	0.00	14.50	0.1	261	0.03%
2023/10/24	0.1	14.50	0	0.00	14.45	0.1	264	0.03%
2023/10/23	0.2	14.70	0	0.00	14.60	0.2	268	0.09%
2023/10/18	0.1	14.80	0	0.00	14.75	0.1	276	0.03%
2023/10/05	0	0.00	2	15.00	15.00	-2	331	-0.60%
2023/10/04	0.2	15.05	0	0.00	14.95	0.2	335	0.07%
2023/09/28	0.1	15.10	0	0.00	15.00	0.1	336	0.04%
2023/09/27	0	0.00	50	15.00	15.05	-50	337	-14.80%
2023/09/26	0	0.00	20.5	15.00	15.05	-20.5	338	-6.05%
2023/09/21	0	15.15	0	0.00	15.10	0	344	0.00%
2023/09/19	0.1	15.21	0	0.00	15.15	0.1	344	0.02%
2023/09/11	0.1	16.00	0	0.00	15.95	0.1	336	0.02%
2023/09/08	0	0.00	5	16.25	16.25	-5	330	-1.51%
2023/09/04	0	16.75	0	0.00	16.65	0	330	0.00%
2023/08/31	0	16.30	0	0.00	16.20	0	324	0.01%
2023/08/29	0	15.90	0	0.00	15.75	0	322	0.01%
2023/08/28	0	15.90	0	0.00	15.70	0	321	0.00%
2023/08/25	1	15.70	0	0.00	15.70	1	322	0.31%
2023/08/24	0.1	15.80	0	0.00	15.75	0.1	322	0.03%
2023/08/22	0	15.85	0	0.00	15.65	0	324	0.01%
2023/08/21	0.1	15.95	0	0.00	15.80	0.1	325	0.03%
2023/08/16	0.4	15.91	0	0.00	15.90	0.4	337	0.11%
2023/08/14	0.4	15.92	20	15.80	15.90	-19.6	336	-5.85%
2023/08/11	0.2	16.46	40	16.40	16.25	-39.8	332	-11.99%
2023/08/08	0	16.95	0	0.00	16.85	0	323	0.01%
2023/08/07	0	16.80	1	16.90	16.95	-1	337	-0.29%
2023/08/02	0.1	17.00	0	0.00	16.85	0.1	337	0.02%
2023/07/31	1	16.95	0	0.00	16.95	1	331	0.30%
2023/07/27	20	17.10	0	0.00	17.20	20	333	6.00%
2023/07/26	1	16.70	0	0.00	17.10	1	351	0.28%
2023/07/25	0.2	16.62	0	0.00	16.75	0.2	348	0.06%
2023/07/24	0.1	16.70	0	0.00	16.55	0.1	350	0.02%
2023/07/21	1.1	16.71	0	0.00	16.80	1.1	351	0.30%
2023/07/18	0.2	16.97	0	0.00	16.70	0.2	365	0.04%
2023/07/17	0.1	16.98	0	0.00	17.05	0.1	363	0.02%
2023/07/14	0	17.35	0	0.00	17.25	0	355	0.00%
2023/07/13	0.2	17.43	1	17.15	17.20	-0.8	353	-0.22%
2023/07/12	0.2	18.13	0	0.00	17.80	0.2	342	0.07%
2023/07/11	0.3	18.48	0	0.00	18.25	0.3	332	0.08%
2023/07/10	0.1	18.69	0	0.00	18.45	0.1	331	0.04%
2023/07/07	0	18.74	0	0.00	18.55	0	338	0.00%
2023/06/27	0.1	18.76	0	0.00	18.60	0.1	356	0.03%
2023/06/21	0	18.85	0	0.00	18.85	0	368	0.00%
2023/06/15	0	18.85	0	0.00	18.85	0	372	0.00%
2023/06/13	0	19.05	0	0.00	18.75	0	396	0.00%
2023/06/01	1	18.90	0	0.00	19.00	1	454	0.22%
2023/05/30	0	18.95	0	0.00	18.80	0	457	0.00%
2023/05/29	0	18.70	0	0.00	18.75	0	460	0.00%
2023/05/25	0	19.05	0	0.00	18.95	0	466	0.00%
2023/05/23	1	19.00	0	0.00	18.90	1	493	0.20%
2023/05/19	0.1	18.90	1	18.95	18.75	-0.9	486	-0.18%
2023/05/17	0.1	19.05	0	0.00	18.90	0.1	490	0.01%
2023/05/15	0	0.00	1	18.30	18.35	-1	490	-0.20%
2023/05/12	1.1	18.66	0	0.00	18.35	1.1	495	0.22%
2023/05/11	1.1	18.66	0	0.00	18.25	1.1	494	0.22%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/05/02	1	19.40	0	0.00	19.50	1	503	0.20%
2023/04/28	0.1	19.11	0	0.00	18.95	0.1	487	0.03%
2023/04/27	1.1	19.00	0	0.00	18.95	1.1	488	0.23%
2023/04/26	1.2	18.92	0	0.00	18.95	1.2	483	0.25%
2023/04/25	0.1	19.20	0	0.00	19.00	0.1	481	0.02%
2023/04/24	0.1	19.45	0	0.00	19.35	0.1	475	0.03%
2023/04/21	0	19.55	0	0.00	19.35	0	475	0.00%
2023/04/20	0	19.75	0	0.00	19.60	0	472	0.00%
2023/04/19	0	0.00	1	19.95	19.90	-1	469	-0.21%
2023/04/13	20	20.10	0	0.00	20.05	20	482	4.15%
2023/04/11	0	0.00	2	20.05	20.00	-2	474	-0.42%
2023/03/24	0	20.10	0	0.00	20.00	0	510	0.00%
2023/03/23	1	20.10	0	0.00	20.10	1	515	0.19%
2023/03/21	0	0.00	1	20.05	20.20	-1	584	-0.17%
2023/03/17	0.2	19.81	0	0.00	19.70	0.2	587	0.04%
2023/03/16	1	19.90	0	0.00	19.80	1	578	0.17%
2023/03/15	0.1	20.35	0	0.00	20.10	0.1	575	0.02%
2023/03/13	1	20.20	0	0.00	20.35	1	589	0.17%
2023/03/10	0.1	20.70	0	0.00	20.40	0.1	594	0.02%
2023/02/17	0.1	20.25	0	0.00	20.25	0.1	749	0.01%
2023/02/07	0.1	20.55	0	0.00	20.45	0.1	1,043	0.01%
2023/02/02	0	0.00	1	20.75	20.80	-1	1,120	-0.09%
2023/01/05	0.1	20.85	0	0.00	20.60	0.1	1,453	0.01%
2023/01/03	0	0.00	6	20.35	20.60	-6	1,491	-0.40%
2022/12/30	0.1	20.30	0	0.00	20.15	0.1	1,501	0.01%
2022/12/28	10	20.20	0	0.00	20.10	10	1,592	0.63%
2022/12/22	0	0.00	2	20.20	20.20	-2	1,714	-0.12%
2022/12/21	2	20.10	0	0.00	20.10	2	1,761	0.11%
2022/12/20	0.1	20.35	3	19.85	19.90	-2.9	1,823	-0.16%
2022/12/16	10	20.60	0	0.00	20.55	10	1,911	0.52%
2022/12/13	10.2	20.91	5	21.05	20.95	5.2	1,978	0.26%
2022/12/01	0	0.00	5	23.85	23.70	-5	2,261	-0.22%
2022/11/30	5	23.80	0	0.00	23.50	5	2,264	0.22%
2022/11/18	20	23.25	0	0.00	22.85	20	2,376	0.84%
2022/11/02	0	0.00	2	22.60	22.55	-2	2,446	-0.08%
2022/10/27	1	22.10	0	0.00	22.05	1	2,433	0.04%
2022/10/19	1	22.50	0	0.00	22.25	1	2,349	0.04%
2022/10/07	0	0.00	10	23.80	23.60	-10	2,439	-0.41%
2022/10/04	50	23.23	1	22.70	23.30	49	2,556	1.92%
2022/09/30	1	22.35	0	0.00	22.30	1	2,494	0.04%
2022/09/27	1	22.70	0	0.00	23.60	1	2,418	0.04%
2022/09/23	0	25.00	0	0.00	25.15	0	2,337	0.00%
2022/09/15	0	0.00	1	26.10	26.10	-1	2,276	-0.04%
2022/09/02	10	26.30	10	26.10	25.95	0	1,971	0.00%
2022/08/23	0	0.00	2	24.55	24.65	-2	1,757	-0.11%
2022/08/22	2	24.60	2	24.80	24.45	0	1,766	0.00%
2022/08/19	2	25.10	2	25.90	25.10	0	1,730	0.00%
2022/08/18	2	25.68	0	0.00	25.65	2	1,697	0.12%
2022/08/17	1	25.45	10	25.12	25.15	-9	1,668	-0.54%
2022/08/16	0	0.00	2	25.05	24.75	-2	1,631	-0.12%
2022/08/15	0	0.00	2	24.75	24.70	-2	1,615	-0.12%
2022/08/12	1	24.55	1	24.35	24.45	0	1,582	0.00%
2022/08/11	0	0.00	3	24.25	24.35	-3	1,562	-0.19%
2022/08/09	1	24.15	1	24.25	24.90	0	1,453	0.00%
2022/08/08	4	23.65	2	23.60	23.90	2	1,389	0.14%
2022/08/05	0	0.00	1	22.90	23.10	-1	1,351	-0.07%
2022/08/03	1	22.55	0	0.00	22.05	1	1,363	0.07%
2022/08/02	2	22.85	4	22.83	22.70	-2	1,349	-0.15%
2022/08/01	2	23.25	0	0.00	23.25	2	1,340	0.15%
2022/07/28	0	0.00	3	23.38	22.65	-3	1,307	-0.23%
2022/07/27	1	23.40	0	0.00	23.50	1	1,266	0.08%
2022/07/25	0	0.00	0	23.60	23.95	0	1,249	0.00%
2022/07/22	1	24.30	0	0.00	24.00	1	1,244	0.08%
2022/07/21	0	24.05	0	0.00	24.25	0	1,239	0.00%
2022/07/20	4	24.60	0	0.00	24.40	4	1,203	0.33%
2022/07/19	20	23.90	0	0.00	23.90	20	1,107	1.81%
2022/07/18	31	22.70	0	0.00	23.00	31	1,023	3.03%
2022/07/15	7	22.43	0	0.00	22.60	7	1,024	0.68%
2022/07/13	30	23.15	0	0.00	23.25	30	886	3.38%
2022/07/07	0	0.00	81	20.95	21.25	-81	762	-10.63%
2022/07/06	0	0.00	5	21.00	20.80	-5	757	-0.66%
2022/07/01	0	0.00	1	22.05	21.25	-1	750	-0.13%
2022/06/30	1	22.70	0	0.00	22.35	1	733	0.14%
2022/05/30	3	23.53	2	23.18	23.15	1	518	0.19%
2022/05/25	0	0.00	1	22.55	22.45	-1	508	-0.20%
2022/05/20	0	22.05	0	0.00	21.90	0	512	0.00%
2022/05/06	1	22.10	0	0.00	22.20	1	501	0.20%
2022/04/20	0	23.20	0	0.00	23.10	0	647	0.00%
2022/04/19	0	0.00	5	22.66	22.50	-5	658	-0.76%
2022/04/15	0	0.00	0.1	22.85	22.80	-0.1	740	-0.01%
2022/04/12	5	22.66	5	23.09	23.00	0	775	0.00%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/23	1	24.55	1	24.60	24.65	0	863	0.00%
2022/03/22	1	24.65	0	0.00	24.60	1	908	0.11%
2022/03/21	4	24.63	0	0.00	24.65	4	966	0.41%
2022/03/18	0	0.00	1	24.10	24.40	-1	983	-0.10%
2022/03/15	0.2	23.20	0	0.00	23.25	0.2	1,150	0.02%
2022/03/14	1	23.80	0	0.00	23.85	1	1,157	0.09%
2022/03/07	1	24.10	0	0.00	23.85	1	1,255	0.08%
2022/03/03	0	25.60	0	0.00	25.15	0	1,288	0.00%
2022/03/01	0	25.50	0	0.00	25.40	0	1,309	0.00%
2022/02/21	0	0.00	2	25.73	26.10	-2	1,507	-0.13%
2022/02/18	0.1	25.95	0	0.00	25.90	0.1	1,578	0.00%
2022/02/17	2.1	25.90	0	0.00	26.00	2.1	1,615	0.13%
2022/02/16	0.1	26.10	0	0.00	25.95	0.1	1,685	0.01%
2022/02/15	0	26.05	1	26.05	25.90	-1	1,783	-0.05%
2022/02/11	0	26.80	0	0.00	26.65	0	2,034	0.00%
2022/02/09	0	26.80	0	0.00	26.80	0	2,084	0.00%
2022/01/24	2	25.60	0	0.00	25.90	2	2,299	0.09%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.60	0	0.00	26.45	1	2,287	0.04%
2022/01/18	1	27.15	0	0.00	27.10	1	2,290	0.04%
2022/01/17	2	27.43	0	0.00	27.60	2	2,271	0.09%
2022/01/14	0	0.00	1	27.80	27.10	-1	2,263	-0.04%
2022/01/13	1	27.25	1	27.35	27.80	0	2,248	0.00%
2022/01/11	2	27.28	0	0.00	27.10	2	2,217	0.09%
2022/01/07	0	0.00	0.3	26.45	26.20	-0.3	2,157	-0.01%
2022/01/04	0	0.00	2	27.10	27.05	-2	2,189	-0.09%
2021/12/22	0	0.00	1	27.35	27.15	-1	2,387	-0.04%
2021/12/20	0	0.00	7	27.00	26.95	-7	2,525	-0.28%
2021/12/16	7	28.57	0	0.00	27.95	7	2,845	0.25%
2021/12/15	1	28.30	1	28.45	28.55	0	2,849	0.00%
2021/12/14	0	0.00	1	27.90	27.75	-1	2,810	-0.04%
2021/12/13	7	28.41	0	0.00	28.45	7	2,805	0.25%
2021/12/10	11	27.95	11	28.24	28.15	0	2,782	0.00%
2021/12/09	0	27.00	0	0.00	27.45	0	2,715	0.00%
2021/12/08	0	26.90	0	0.00	26.70	0	2,714	0.00%
2021/12/06	1	27.20	4	27.10	27.10	-3	2,713	-0.11%
2021/12/02	0	26.95	0	0.00	26.60	0	2,685	0.00%
2021/12/01	2	27.45	0	0.00	27.30	2	2,716	0.07%
2021/11/26	1	27.50	0	0.00	26.95	1	2,943	0.03%
2021/11/22	2	27.40	0	0.00	27.45	2	2,954	0.07%
2021/11/17	2	28.50	3	28.30	28.50	-1	2,862	-0.03%
2021/11/16	3	28.05	0	0.00	28.05	3	2,828	0.11%
2021/11/12	0.3	29.00	0	0.00	28.90	0.3	2,797	0.01%
2021/11/11	0	0.00	3	29.08	28.90	-3	2,729	-0.11%
2021/11/10	0	0.00	1	27.60	27.30	-1	2,594	-0.04%
2021/11/09	1	26.65	0	0.00	27.15	1	2,566	0.04%
2021/11/08	0	26.80	0	0.00	26.70	0	2,567	0.00%
2021/11/05	0	0.00	1	26.70	26.70	-1	2,623	-0.04%
2021/11/04	1	26.95	1	26.10	26.60	0	2,617	0.00%
2021/10/28	0	0.00	3	25.35	25.10	-3	2,838	-0.11%
2021/10/12	1	24.50	0	0.00	24.65	1	5,056	0.02%
2021/10/06	0	0.00	4	24.90	24.70	-4	5,235	-0.08%
2021/10/04	0	0.00	30	25.90	24.50	-30	5,403	-0.56%
2021/10/01	0	0.00	1	27.30	26.00	-1	5,492	-0.02%
2021/09/30	3	27.72	0	0.00	27.80	3	5,794	0.05%
2021/09/28	0	0.00	2	28.70	28.55	-2	5,948	-0.03%
2021/09/27	29	29.02	0	0.00	29.35	29	6,062	0.48%
2021/09/24	14.5	29.21	11	29.10	29.05	3.5	6,338	0.06%
2021/09/15	0	0.00	5	28.00	27.35	-5	6,789	-0.07%
2021/09/14	2	27.65	1	27.40	27.60	1	6,779	0.01%
2021/09/08	1	25.90	0	0.00	25.60	1	6,822	0.01%
2021/09/07	3	26.52	0	0.00	26.35	3	6,904	0.04%
2021/09/06	2	27.58	1	27.15	26.60	1	6,947	0.01%
2021/09/03	2	29.00	0	0.00	28.30	2	6,955	0.03%
2021/09/02	0	0.00	9	28.62	29.00	-9	6,825	-0.13%
2021/08/31	1	27.00	0	0.00	27.20	1	6,726	0.01%
2021/08/26	3	26.68	0	0.00	26.65	3	6,921	0.04%
2021/08/25	4	26.81	0	0.00	27.00	4	6,956	0.06%
2021/08/23	0	0.00	2	25.05	25.35	-2	7,008	-0.03%
2021/08/20	2	23.80	2	24.35	24.50	0	7,053	0.00%
2021/08/19	4	24.90	2	24.40	24.30	2	7,052	0.03%
2021/08/18	0	0.00	5	25.07	25.65	-5	7,045	-0.07%
2021/08/17	2	25.13	1	25.55	24.20	1	7,052	0.01%
2021/08/16	4	25.18	5	25.48	25.10	-1	7,061	-0.01%
2021/08/13	3	27.22	4	26.75	26.65	-1	7,062	-0.01%
2021/08/11	2.1	28.03	4	28.21	27.90	-1.9	7,059	-0.03%
2021/08/10	9	28.98	3	28.93	28.90	6	7,048	0.09%
2021/08/09	4	29.48	6	29.90	28.80	-2	7,067	-0.03%
2021/08/06	1.1	28.52	0	0.00	28.85	1.1	7,046	0.02%
2021/08/05	1	29.31	0	0.00	29.00	1	7,105	0.01%
2021/08/04	16	30.21	11	30.40	30.00	5	7,101	0.07%
2021/08/03	1	29.85	0	0.00	29.70	1	7,102	0.01%
2021/08/02	7	31.12	4	30.55	30.10	3	7,078	0.04%
2021/07/30	16	32.82	9	33.23	31.80	7	6,887	0.10%
2021/07/29	11	31.35	22.1	31.90	32.20	-11.1	6,436	-0.17%
2021/07/28	13	30.38	16	29.78	30.35	-3	6,065	-0.05%
2021/07/27	30	30.91	22	31.43	31.00	8	5,974	0.13%
2021/07/26	2	29.48	5	29.43	30.40	-3	5,630	-0.05%
2021/07/23	1	27.80	2	27.95	27.80	-1	5,594	-0.02%
2021/07/21	1	26.85	2	27.00	26.60	-1	6,080	-0.02%
2021/07/20	1	27.65	0	0.00	27.55	1	6,105	0.02%
2021/07/19	5	28.65	0	0.00	28.65	5	6,102	0.08%
2021/07/15	1	28.68	0	30.80	28.70	1	6,115	0.02%
2021/07/14	1	27.25	1	27.00	28.05	0	6,109	0.00%
2021/07/13	0	0.00	3	28.60	28.05	-3	6,119	-0.05%
2021/07/12	5.1	29.21	7	29.24	28.90	-1.9	6,101	-0.03%
2021/07/09	12	30.34	4	30.05	29.85	8	6,035	0.13%
2021/07/08	11	30.64	1	31.30	30.40	10	6,033	0.17%
2021/07/07	12	31.12	18.1	30.63	30.50	-6.1	5,982	-0.10%
2021/07/06	2.1	29.47	7	29.99	29.90	-5	5,857	-0.08%
2021/07/02	5	29.51	0	0.00	29.55	5	6,175	0.08%
2021/07/01	10	29.74	4	29.53	29.85	6	6,254	0.10%
2021/06/30	7	28.23	2	27.80	28.80	5	6,047	0.08%
2021/06/29	3	27.53	2	28.50	27.20	1	6,318	0.02%
2021/06/28	3	27.57	2	28.08	28.30	1	6,628	0.02%
2021/06/25	3	25.85	0	0.00	25.75	3	6,822	0.04%
2021/06/24	2	25.75	2	26.00	26.25	0	7,012	0.00%
2021/06/21	1	24.40	0	0.00	24.40	1	8,317	0.01%
2021/06/17	0	27.10	0	0.00	26.15	0	8,408	0.00%
2021/06/11	1	26.15	0	0.00	25.05	1	8,272	0.01%
2021/06/07	1	24.60	0	0.00	25.55	1	8,492	0.01%
2021/06/03	2	26.95	9	26.71	26.75	-7	8,651	-0.08%
2021/06/02	0	0.00	2	26.35	25.75	-2	8,529	-0.02%
2021/05/31	10	25.76	0	0.00	25.85	10	8,491	0.12%
2021/05/28	0	0.00	1	25.45	25.55	-1	8,410	-0.01%
2021/05/25	0	0.00	3	24.68	24.65	-3	8,444	-0.04%
2021/05/20	1	22.95	0	0.00	22.75	1	8,478	0.01%
2021/05/19	1	23.40	0	0.00	23.50	1	8,492	0.01%
2021/05/17	1	21.20	0	0.00	21.05	1	8,409	0.01%
2021/05/14	1	25.05	3	25.10	23.35	-2	8,352	-0.02%
2021/05/11	2	26.50	0	0.00	25.50	2	8,109	0.02%
2021/05/10	0	0.00	2	28.05	27.90	-2	8,023	-0.02%
2021/05/07	0	0.00	1	27.60	28.55	-1	7,963	-0.01%
2021/05/05	0	0.00	2	29.20	28.60	-2	7,833	-0.03%
2021/05/04	1	26.85	0	0.00	27.05	1	7,741	0.01%
2021/05/03	1	29.70	0	0.00	29.30	1	7,636	0.01%
2021/04/29	1	28.55	4	30.05	30.75	-3	7,562	-0.04%
2021/04/28	6	29.20	2	29.85	29.30	4	7,377	0.05%
2021/04/27	16	33.18	46	33.00	31.55	-30	7,199	-0.42%
2021/04/26	33	32.20	0	0.00	32.70	33	6,846	0.48%
2021/04/19	0	0.00	1	34.00	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	4	31.18	32.00	-4	6,663	-0.06%
2021/04/15	0	0.00	9	30.33	30.50	-9	6,628	-0.14%
2021/04/14	2	28.00	0	0.00	28.60	2	6,632	0.03%
2021/04/13	1	29.10	0	0.00	29.10	1	6,592	0.02%
2021/04/12	9	28.46	90	28.90	28.00	-81	6,507	-1.24%
2021/04/09	29	29.61	5	31.14	31.00	24	6,301	0.38%
2021/04/08	1	29.00	2	29.00	29.50	-1	5,901	-0.02%
2021/04/07	5	26.40	5	26.85	26.85	0	5,822	0.00%
2021/04/06	2	24.00	4	24.18	24.45	-2	5,596	-0.04%
2021/04/01	50	21.63	5	22.25	22.25	45	5,446	0.83%
2021/03/31	23	20.32	16	20.28	20.25	7	5,007	0.14%
2021/03/30	14	19.03	15	19.16	19.55	-1	4,458	-0.02%
2021/03/29	20	17.94	20	17.84	17.80	0	4,024	0.00%
2021/03/26	54	17.50	76	17.22	17.30	-22	3,792	-0.58%
2021/03/25	20	16.28	5	16.50	16.50	15	3,391	0.44%
2021/03/24	7	16.10	19	16.57	16.75	-12	2,956	-0.41%
2021/03/23	0	0.00	19	15.22	15.25	-19	2,400	-0.79%
2021/03/18	5	14.65	0	0.00	14.55	5	2,401	0.21%
2021/03/17	1	14.50	2	14.50	14.55	-1	2,409	-0.04%
2021/03/16	0	0.00	2	14.60	14.30	-2	2,424	-0.08%
2021/03/15	2	14.75	3	14.70	14.75	-1	2,395	-0.04%
2021/03/12	0	0.00	2	15.05	15.00	-2	2,361	-0.08%
2021/03/11	7	15.06	8	15.05	15.15	-1	2,360	-0.04%
2021/03/10	10	14.77	0	0.00	15.00	10	2,205	0.45%
2021/03/09	102	14.60	102	14.78	14.95	0	2,154	0.00%	大買/大賣/
2021/03/08	3	14.47	0	0.00	14.40	3	2,070	0.14%
2021/03/05	50	14.40	50	14.50	14.30	0	2,121	0.00%
2021/03/02	0	0.00	5	14.40	14.20	-5	2,220	-0.23%
2021/02/24	20	14.50	20	14.20	14.10	0	2,194	0.00%
2021/02/22	2	14.35	3	13.97	14.25	-1	2,161	-0.05%
2021/01/20	1	12.90	12	12.91	12.75	-11	5,854	-0.19%
2021/01/15	2	13.95	15	13.40	13.40	-13	6,041	-0.22%
2021/01/08	15	14.20	0	0.00	14.10	15	6,412	0.23%
2021/01/07	0	0.00	22	14.55	14.60	-22	6,405	-0.34%
2021/01/06	15	14.20	0	0.00	14.25	15	6,363	0.24%
2021/01/04	5	14.15	0	0.00	14.15	5	6,397	0.08%
2020/12/30	0	0.00	5	14.35	14.20	-5	6,387	-0.08%
2020/12/28	0	0.00	4	13.85	13.85	-4	6,350	-0.06%
2020/12/25	1	13.95	0	0.00	13.95	1	6,337	0.02%
2020/12/24	10	14.22	0	0.00	14.05	10	6,337	0.16%
2020/12/15	3	14.60	17	14.65	14.40	-14	7,117	-0.20%
2020/12/09	0	0.00	1	14.10	14.00	-1	7,495	-0.01%
2020/12/04	0	0.00	2	14.20	14.20	-2	7,695	-0.03%
2020/12/03	17	14.22	0	0.00	14.15	17	7,904	0.22%
2020/12/02	2	14.35	0	0.00	14.35	2	7,899	0.03%
2020/12/01	12	15.23	15	15.45	15.00	-3	7,833	-0.04%
2020/11/30	4	15.23	6	15.07	15.15	-2	7,773	-0.03%
2020/11/27	15	15.00	0	0.00	14.95	15	7,739	0.19%
2020/11/25	0	0.00	5	14.80	14.75	-5	7,755	-0.06%
2020/11/24	5	14.80	0	0.00	14.95	5	7,703	0.06%
2020/11/23	1	14.75	0	0.00	14.65	1	7,672	0.01%
2020/11/20	1	14.55	0	0.00	14.60	1	7,735	0.01%
2020/11/19	1	14.60	0	0.00	14.65	1	7,724	0.01%
2020/11/18	14	15.03	0	0.00	14.75	14	7,784	0.18%
2020/11/17	1	14.20	3	14.25	14.40	-2	7,713	-0.03%
2020/11/16	0	0.00	5	14.55	14.30	-5	7,672	-0.07%
2020/11/13	3	14.50	0	0.00	14.35	3	7,645	0.04%
2020/11/12	2	14.33	7	14.26	14.40	-5	7,630	-0.07%
2020/11/11	1	14.95	6	14.85	14.50	-5	7,551	-0.07%
2020/11/10	0	0.00	2	14.85	14.85	-2	7,428	-0.03%
2020/11/09	14	15.87	19	15.79	15.80	-5	7,229	-0.07%
2020/11/06	14	15.64	5	15.80	15.70	9	7,029	0.13%
2020/11/05	23	16.08	28	15.96	15.65	-5	6,789	-0.07%
2020/11/04	38	15.14	35	15.09	15.05	3	5,918	0.05%
2020/11/03	0	0.00	8	15.00	15.00	-8	5,408	-0.15%
2020/11/02	1	12.95	2	13.35	13.65	-1	5,012	-0.02%
2020/10/30	31	13.60	33	13.38	13.00	-2	4,919	-0.04%
2020/10/29	12	12.97	17	13.07	13.05	-5	4,654	-0.11%
2020/10/28	30	13.10	20	13.25	13.25	10	4,634	0.22%
2020/10/27	0	0.00	10	12.75	12.90	-10	4,410	-0.23%
2020/10/23	0	0.00	1	12.25	12.20	-1	4,246	-0.02%
2020/10/22	8	12.61	4	12.60	12.45	4	4,241	0.09%
2020/10/21	6	12.63	1	12.80	12.80	5	4,126	0.12%
2020/10/16	1	11.85	0	0.00	11.80	1	4,098	0.02%
2020/10/15	10	12.20	61	12.13	11.95	-51	4,113	-1.24%
2020/10/14	0	0.00	20	11.95	12.05	-20	4,144	-0.48%
2020/10/13	16	11.99	14	12.10	11.90	2	4,324	0.05%
2020/10/05	10	11.75	0	0.00	11.80	10	4,908	0.20%
2020/09/28	0	0.00	3	11.35	11.35	-3	4,895	-0.06%
2020/09/25	13	11.28	13	11.15	11.10	0	4,877	0.00%
2020/09/24	0	0.00	126	11.62	11.30	-126	4,819	-2.61%	大賣/鉅額交易
2020/09/23	37	12.14	24	12.07	12.10	13	4,745	0.27%
2020/09/22	16	12.08	131	12.00	12.00	-115	4,606	-2.50%	大賣/鉅額交易
2020/09/21	18	12.71	15	12.52	12.40	3	4,535	0.07%
2020/09/18	52	13.10	30	12.82	12.55	22	4,416	0.50%
2020/09/17	196	12.48	14	12.52	12.65	182	3,984	4.57%	大買/鉅額交易
2020/09/16	2	11.65	23	11.86	11.85	-21	3,638	-0.58%
2020/09/15	2	11.40	0	0.00	11.40	2	3,504	0.06%
2020/09/11	45	11.58	7	11.64	11.45	38	3,461	1.10%
2020/09/10	5	11.60	5	11.47	11.45	0	3,352	0.00%
2020/09/09	12	11.57	2	11.70	11.90	10	3,313	0.30%
2020/09/08	13	11.68	13	11.95	12.20	0	3,240	0.00%
2020/09/07	1	11.20	7	11.34	11.20	-6	3,010	-0.20%
2020/09/04	0	0.00	7	10.85	11.20	-7	3,040	-0.23%
2020/09/02	31	11.21	0	0.00	11.30	31	3,017	1.03%
2020/08/28	4	10.65	4	10.95	10.85	0	2,962	0.00%
2020/08/27	4	10.85	1	11.00	10.85	3	2,945	0.10%
2020/08/26	3	11.05	3	11.45	11.05	0	2,921	0.00%
2020/08/25	2	10.90	0	0.00	11.00	2	2,826	0.07%
2020/08/24	20	11.07	0	0.00	11.05	20	2,804	0.71%
2020/08/21	0	0.00	10	10.40	10.80	-10	2,704	-0.37%
2020/08/20	5	10.36	25	10.03	10.20	-20	2,651	-0.75%
2020/08/19	5	10.65	6	10.80	10.65	-1	2,634	-0.04%
2020/08/18	24	10.90	5	11.00	10.85	19	2,640	0.72%
2020/08/14	6	10.55	10	10.55	10.50	-4	2,571	-0.16%
2020/08/11	19	10.74	12	10.69	10.40	7	2,532	0.28%
2020/08/07	1	10.30	0	0.00	10.30	1	2,461	0.04%
2020/08/06	5	10.30	0	0.00	10.35	5	2,451	0.20%
2020/08/04	3	10.50	5	10.55	10.50	-2	2,400	-0.08%
2020/08/03	5	10.55	2	10.45	10.45	3	2,275	0.13%
2020/07/31	5	10.09	1	10.20	10.20	4	2,190	0.18%
2020/07/29	10	9.47	0	0.00	9.44	10	2,119	0.47%
2020/07/28	0	0.00	10	9.54	9.31	-10	2,102	-0.48%
2020/07/27	30	10.03	0	0.00	9.98	30	2,051	1.46%
2020/07/24	21	10.25	0	0.00	10.30	21	2,014	1.04%
2020/07/22	5	10.30	0	0.00	10.45	5	1,763	0.28%
2020/07/17	4	11.28	32	11.54	10.90	-28	1,612	-1.74%
2020/07/16	31	11.41	4	11.70	12.10	27	1,402	1.93%
2020/07/15	1	10.40	0	0.00	11.00	1	985	0.10%
2020/07/14	2	10.50	30	10.43	10.00	-28	854	-3.28%
2020/07/13	0	0.00	1	9.80	10.25	-1	765	-0.13%
2020/06/18	1	9.55	10	9.60	9.44	-9	511	-1.76%
2020/06/16	0	0.00	20	9.58	9.33	-20	478	-4.18%
2019/09/02	0	0.00	6	9.32	9.30	-6	414	-1.45%