利奇 (1517)-永豐金-板新券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
215張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.35	1	16.30	16.30	0	957	0.00%
2024/04/23	0	15.95	0	0.00	15.90	0	934	0.00%
2024/04/22	0	15.85	0	0.00	15.60	0	933	0.00%
2024/04/19	1	15.80	0	0.00	15.80	1	930	0.11%
2024/04/16	0	0.00	15	15.65	15.50	-15	913	-1.64%
2024/04/12	20	16.54	4	16.56	16.55	16	890	1.80%
2024/04/11	3.1	16.60	2	16.68	16.60	1.1	873	0.12%
2024/04/08	0	15.90	0	0.00	15.75	0	827	0.00%
2024/03/28	1	16.45	1	16.75	16.30	0	806	0.00%
2024/03/27	1	16.05	0	0.00	16.05	1	786	0.13%
2024/03/26	1	16.05	0	0.00	16.00	1	781	0.13%
2024/03/25	0	0.00	1	16.15	16.20	-1	771	-0.13%
2024/03/22	1	16.75	0	0.00	16.35	1	765	0.13%
2024/03/21	0	0.00	10	16.35	16.35	-10	754	-1.33%
2024/03/19	1	16.30	1	16.15	16.15	0	716	0.00%
2024/03/13	1	16.60	0	0.00	16.30	1	685	0.15%
2024/03/12	0	0.00	1	16.80	16.90	-1	666	-0.15%
2024/03/08	1	18.70	9	18.51	17.20	-8	602	-1.33%
2024/03/07	20	17.35	6	17.70	17.80	14	341	4.10%
2024/03/06	0	0.00	9	16.27	16.20	-9	243	-3.70%
2024/03/04	1	16.35	0	0.00	16.25	1	219	0.46%
2024/03/01	0	0.00	1	16.15	16.25	-1	216	-0.46%
2024/02/22	0	0.00	1	16.05	16.05	-1	202	-0.49%
2024/02/20	0	0.00	10	16.21	16.10	-10	202	-4.95%
2024/02/19	1	15.90	1	15.90	16.35	0	194	0.00%
2024/02/16	10	15.75	0	0.00	15.60	10	181	5.51%
2024/02/05	0	0.00	3	15.15	15.30	-3	172	-1.74%
2024/02/01	0	0.00	1	15.20	15.25	-1	159	-0.63%
2024/01/31	0	0.00	0.6	15.10	15.05	-0.6	159	-0.35%
2024/01/30	1	15.10	0	0.00	15.10	1	156	0.64%
2024/01/26	0	0.00	2	15.20	15.15	-2	152	-1.31%
2024/01/25	0	0.00	1	15.15	15.15	-1	154	-0.65%
2024/01/24	0	0.00	0	15.20	15.15	0	155	-0.01%
2024/01/19	0	0.00	2	15.05	15.10	-2	155	-1.29%
2024/01/17	0	0.00	3	15.10	15.10	-3	159	-1.88%
2024/01/15	1	15.35	0	0.00	15.40	1	161	0.62%
2024/01/12	6	15.30	0	0.00	15.30	6	163	3.67%
2024/01/03	0	0.00	4	15.40	15.50	-4	172	-2.32%
2024/01/02	1	15.45	0	0.00	15.50	1	173	0.58%
2023/12/28	0	0.00	6	15.50	15.50	-6	179	-3.35%
2023/12/26	0	0.00	5	15.52	15.65	-5	181	-2.75%
2023/12/25	0	0.00	15	15.60	15.60	-15	182	-8.23%
2023/12/19	2	15.60	0	0.00	15.70	2	184	1.09%
2023/12/18	0	0.00	2	15.90	15.85	-2	185	-1.08%
2023/12/15	0	0.00	2	15.65	15.70	-2	184	-1.09%
2023/12/14	0	0.00	2	15.65	15.65	-2	186	-1.07%
2023/12/11	2	15.30	9	15.30	15.30	-7	189	-3.69%
2023/12/08	2	15.40	0	0.00	15.40	2	199	1.00%
2023/12/07	2	15.50	1	15.45	15.45	1	207	0.48%
2023/12/05	2	15.65	0	0.00	15.65	2	216	0.92%
2023/12/01	0	0.00	5	15.75	15.80	-5	221	-2.26%
2023/11/29	0	0.00	2	15.88	15.85	-2	226	-0.88%
2023/11/28	0	0.00	1	15.75	15.80	-1	226	-0.44%
2023/11/27	0	0.00	2	15.53	15.45	-2	228	-0.88%
2023/11/24	1	15.50	0	0.00	15.55	1	234	0.43%
2023/11/22	0	0.00	1	15.50	15.55	-1	234	-0.43%
2023/11/20	5	15.50	5	15.40	15.55	0	233	0.00%
2023/11/17	0	0.00	2	15.30	15.40	-2	233	-0.86%
2023/11/16	0	0.00	3	15.18	15.20	-3	231	-1.30%
2023/11/10	1	14.80	0	0.00	14.85	1	231	0.43%
2023/11/09	5	14.85	0	15.00	14.90	5	234	2.13%
2023/11/07	0	0.00	2	15.00	15.05	-2	252	-0.79%
2023/11/06	0	0.00	3	14.72	15.00	-3	256	-1.17%
2023/11/01	2	14.20	0	0.00	14.25	2	251	0.80%
2023/10/31	2	14.35	0	0.00	14.30	2	251	0.80%
2023/10/27	2	14.45	0	0.00	14.45	2	259	0.77%
2023/10/20	0	0.00	2	14.60	14.75	-2	271	-0.74%
2023/10/18	1	14.70	0	0.00	14.75	1	276	0.36%
2023/10/16	0	0.00	2	14.90	14.85	-2	279	-0.71%
2023/10/04	0	0.00	3	14.90	14.95	-3	335	-0.89%
2023/09/27	0	0.00	2	15.00	15.05	-2	337	-0.59%
2023/09/25	0	0.00	1	15.10	15.15	-1	343	-0.29%
2023/09/21	0	0.00	1	15.00	15.10	-1	344	-0.29%
2023/09/13	1	15.15	0	0.00	15.20	1	347	0.29%
2023/09/11	2	16.10	0	0.00	15.95	2	336	0.59%
2023/09/01	0	0.00	1	16.35	16.40	-1	327	-0.31%
2023/08/31	0	0.00	1	16.20	16.20	-1	324	-0.31%
2023/08/17	0	0.00	2	15.80	16.00	-2	324	-0.62%
2023/08/16	2	15.65	0	0.00	15.90	2	337	0.59%
2023/08/14	0	0.00	2	16.00	15.90	-2	336	-0.60%
2023/08/08	1	16.75	0	0.00	16.85	1	323	0.31%
2023/07/26	2	17.10	0	0.00	17.10	2	351	0.57%
2023/07/18	2	16.80	0	0.00	16.70	2	365	0.55%
2023/07/14	1	17.20	0	0.00	17.25	1	355	0.28%
2023/07/13	2	17.40	0	0.00	17.20	2	353	0.57%
2023/07/12	2	17.78	0	0.00	17.80	2	342	0.58%
2023/07/11	1	18.25	0	0.00	18.25	1	332	0.30%
2023/07/07	2	18.58	0	0.00	18.55	2	338	0.59%
2023/07/06	2	18.78	0	0.00	18.70	2	339	0.59%
2023/06/29	0	0.00	1	18.75	18.70	-1	340	-0.29%
2023/06/26	2	18.68	0	0.00	18.80	2	360	0.55%
2023/06/16	0	0.00	1	18.95	19.10	-1	374	-0.27%
2023/06/15	0	0.00	1	18.75	18.85	-1	372	-0.27%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/08	1	19.15	0	0.00	19.10	1	407	0.25%
2023/06/02	0	0.00	1	19.35	19.30	-1	446	-0.22%
2023/05/26	0	0.00	5	18.85	18.70	-5	461	-1.08%
2023/05/22	0	0.00	1	18.80	19.05	-1	498	-0.20%
2023/05/17	0	0.00	1	18.80	18.90	-1	490	-0.20%
2023/05/12	1	18.50	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.50	0	0.00	18.25	1	494	0.20%
2023/05/08	1	19.20	0	0.00	19.15	1	488	0.20%
2023/05/05	0	0.00	10	19.20	19.15	-10	489	-2.04%
2023/05/02	10	19.20	1	19.50	19.50	9	503	1.79%
2023/04/25	1	19.00	0	0.00	19.00	1	481	0.21%
2023/04/21	1	19.55	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.80	0	0.00	19.60	1	472	0.21%
2023/04/19	0	20.10	3	20.00	19.90	-3	469	-0.64%
2023/04/18	0	0.00	1	20.00	19.95	-1	469	-0.21%
2023/04/17	0	20.10	0	0.00	19.95	0	469	0.00%
2023/04/06	0	0.00	1	20.05	19.95	-1	478	-0.21%
2023/03/29	3	19.67	0	0.00	19.70	3	483	0.62%
2023/03/27	0	0.00	8	19.90	20.00	-8	503	-1.59%
2023/03/24	0	20.10	0	0.00	20.00	0	510	0.00%
2023/03/22	3	20.20	0	0.00	20.15	3	530	0.57%
2023/03/20	0	0.00	1	19.90	19.90	-1	583	-0.17%
2023/03/17	1	19.55	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.90	0	0.00	19.80	1	578	0.17%
2023/03/10	3	20.57	0	0.00	20.40	3	594	0.50%
2023/03/08	2	21.15	0	0.00	21.10	2	664	0.30%
2023/03/07	0	0.00	1	21.05	21.15	-1	701	-0.14%
2023/02/23	0	0.00	20	20.70	20.65	-20	713	-2.80%
2023/02/22	1	20.50	0	0.00	20.70	1	726	0.14%
2023/02/21	20	20.70	1	20.80	20.80	19	736	2.58%
2023/02/16	1	20.25	1	20.20	20.20	0	790	0.00%
2023/02/09	3	20.52	0	0.00	20.45	3	984	0.30%
2023/02/06	2	20.70	0	0.00	20.60	2	1,093	0.18%
2023/02/02	3	20.65	0	0.00	20.80	3	1,120	0.27%
2023/01/31	2	20.25	5	20.55	20.55	-3	1,160	-0.26%
2023/01/17	3	20.05	0	0.00	20.05	3	1,202	0.25%
2023/01/16	5	20.20	0	0.00	20.15	5	1,241	0.40%
2023/01/12	1	20.35	0	0.00	20.40	1	1,310	0.08%
2023/01/09	0	0.00	10	20.45	20.55	-10	1,384	-0.72%
2023/01/06	1	20.50	0	0.00	20.45	1	1,411	0.07%
2023/01/05	0	0.00	10	20.60	20.60	-10	1,453	-0.69%
2023/01/04	0	0.00	1	20.80	20.75	-1	1,481	-0.07%
2022/12/29	1	20.05	0	0.00	20.20	1	1,551	0.06%
2022/12/28	0	0.00	1	20.20	20.10	-1	1,592	-0.06%
2022/12/27	1	20.20	1	20.20	20.15	0	1,638	0.00%
2022/12/21	1	20.00	0	0.00	20.10	1	1,761	0.06%
2022/12/20	0	0.00	2	19.95	19.90	-2	1,823	-0.11%
2022/12/19	1	20.10	1	20.05	20.05	0	1,860	0.00%
2022/12/16	3	20.58	0	0.00	20.55	3	1,911	0.16%
2022/12/14	1	20.90	0	0.00	21.05	1	1,980	0.05%
2022/12/13	7	21.14	3	20.85	20.95	4	1,978	0.20%
2022/12/12	2	22.50	0	0.00	22.55	2	1,954	0.10%
2022/12/07	4	22.75	0	0.00	22.50	4	2,146	0.19%
2022/12/06	1	23.40	0	0.00	23.00	1	2,222	0.04%
2022/12/02	0	0.00	2	23.78	23.80	-2	2,254	-0.09%
2022/12/01	0	0.00	4	23.80	23.70	-4	2,261	-0.18%
2022/11/30	1	23.55	3	23.60	23.50	-2	2,264	-0.09%
2022/11/29	1	23.30	1	23.30	23.30	0	2,251	0.00%
2022/11/25	2	22.88	1	22.70	22.55	1	2,287	0.04%
2022/11/24	0	0.00	1	23.00	22.95	-1	2,297	-0.04%
2022/11/22	2	22.53	0	0.00	22.50	2	2,313	0.09%
2022/11/21	0	22.90	0	0.00	22.70	0	2,349	0.00%
2022/11/16	1	23.00	0	0.00	22.90	1	2,373	0.04%
2022/11/15	2	23.08	0	0.00	23.30	2	2,394	0.08%
2022/11/14	3	22.53	2	23.15	23.00	1	2,407	0.04%
2022/11/11	13	23.28	10	22.90	22.70	3	2,397	0.13%
2022/11/10	0	0.00	5	23.60	23.45	-5	2,376	-0.21%
2022/11/09	5	23.34	4	23.50	23.45	1	2,376	0.04%
2022/11/07	1	22.90	1	22.70	22.55	0	2,346	0.00%
2022/11/04	4	22.79	4	22.82	22.70	0	2,377	0.00%
2022/11/03	1	22.60	1	22.55	22.75	0	2,409	0.00%
2022/11/02	3	22.42	1	22.90	22.55	2	2,446	0.08%
2022/10/28	1	21.90	1	21.40	21.40	0	2,434	0.00%
2022/10/27	0	0.00	1	22.05	22.05	-1	2,433	-0.04%
2022/10/26	1	21.30	1	21.00	20.80	0	2,415	0.00%
2022/10/25	1	21.55	0	0.00	21.55	1	2,403	0.04%
2022/10/21	2	21.88	2	21.90	21.65	0	2,398	0.00%
2022/10/20	0	0.00	7	21.81	21.95	-7	2,351	-0.30%
2022/10/19	5	22.71	3	22.47	22.25	2	2,349	0.09%
2022/10/18	2	22.60	0	0.00	22.50	2	2,337	0.09%
2022/10/17	4	21.96	2	22.15	22.20	2	2,329	0.09%
2022/10/14	0	0.00	2	21.90	22.05	-2	2,332	-0.09%
2022/10/13	2	21.15	6	21.79	20.70	-4	2,398	-0.17%
2022/10/12	6	22.50	1	22.15	22.30	5	2,441	0.20%
2022/10/11	1	22.35	0	0.00	22.35	1	2,430	0.04%
2022/10/07	1	23.70	0	0.00	23.60	1	2,439	0.04%
2022/10/06	2	24.00	4	23.86	24.00	-2	2,532	-0.08%
2022/10/05	3	23.58	6	23.46	23.35	-3	2,553	-0.12%
2022/10/04	2	22.83	7	23.21	23.30	-5	2,556	-0.20%
2022/10/03	1	21.60	1	22.25	22.00	0	2,513	0.00%
2022/09/30	4	21.30	4	21.93	22.30	0	2,494	0.00%
2022/09/29	8	22.42	5	22.56	22.35	3	2,472	0.12%
2022/09/28	7	22.11	1	22.15	21.70	6	2,458	0.24%
2022/09/27	11	22.72	7	23.42	23.60	4	2,418	0.17%
2022/09/26	5	23.82	2	23.30	23.30	3	2,369	0.13%
2022/09/23	12	25.53	10	24.97	25.15	2	2,337	0.09%
2022/09/22	0	0.00	5	25.17	25.35	-5	2,283	-0.22%
2022/09/21	1	24.10	2	24.05	24.10	-1	2,228	-0.04%
2022/09/20	3	24.55	9	24.72	24.55	-6	2,287	-0.26%
2022/09/19	23	25.47	5	25.30	25.15	18	2,343	0.77%
2022/09/16	10	25.74	1	25.60	25.40	9	2,323	0.39%
2022/09/15	10	26.20	2	26.15	26.10	8	2,276	0.35%
2022/09/14	10	25.22	1	25.60	25.75	9	2,203	0.41%
2022/09/13	2	24.93	12	25.13	25.35	-10	2,153	-0.46%
2022/09/12	5	25.26	4	25.56	25.80	1	2,076	0.05%
2022/09/08	0	0.00	3	24.27	24.40	-3	2,044	-0.15%
2022/09/07	2	23.80	3	23.70	23.65	-1	2,063	-0.05%
2022/09/06	0	24.35	0	0.00	24.25	0	2,044	0.00%
2022/09/05	4	25.82	0	0.00	25.40	4	2,007	0.20%
2022/09/02	3	25.95	5	26.02	25.95	-2	1,971	-0.10%
2022/09/01	1	25.15	0	0.00	25.20	1	1,909	0.05%
2022/08/31	2	25.70	3	25.83	25.80	-1	1,892	-0.05%
2022/08/30	2	25.70	4	25.90	25.65	-2	1,873	-0.11%
2022/08/29	0	0.00	2	25.15	25.20	-2	1,861	-0.11%
2022/08/26	6	25.77	2	25.90	25.60	4	1,849	0.22%
2022/08/25	2	25.25	6	25.57	25.50	-4	1,808	-0.22%
2022/08/24	2	24.70	4	24.80	24.90	-2	1,773	-0.11%
2022/08/23	3	24.60	0	0.00	24.65	3	1,757	0.17%
2022/08/22	3	24.82	4	24.76	24.45	-1	1,766	-0.06%
2022/08/19	8	25.22	4	25.53	25.10	4	1,730	0.23%
2022/08/18	4	25.68	11	25.66	25.65	-7	1,697	-0.41%
2022/08/17	0	0.00	4	25.26	25.15	-4	1,668	-0.24%
2022/08/16	12	25.02	4	25.10	24.75	8	1,631	0.49%
2022/08/15	5	24.69	6	24.96	24.70	-1	1,615	-0.06%
2022/08/12	2	24.25	4	24.30	24.45	-2	1,582	-0.13%
2022/08/11	6	24.40	4	24.83	24.35	2	1,562	0.13%
2022/08/10	4	24.18	6	24.25	24.00	-2	1,513	-0.13%
2022/08/09	0	0.00	17	24.56	24.90	-17	1,453	-1.17%
2022/08/08	8	23.85	1	23.90	23.90	7	1,389	0.50%
2022/08/05	1	22.80	2	22.80	23.10	-1	1,351	-0.07%
2022/08/04	2	21.95	0	0.00	22.05	2	1,369	0.15%
2022/08/03	0	0.00	3	22.10	22.05	-3	1,363	-0.22%
2022/08/02	3	22.87	0	0.00	22.70	3	1,349	0.22%
2022/08/01	0	0.00	2	23.20	23.25	-2	1,340	-0.15%
2022/07/29	6	23.05	4	23.20	22.95	2	1,328	0.15%
2022/07/28	7	22.66	0	0.00	22.65	7	1,307	0.54%
2022/07/27	1	23.35	2	23.60	23.50	-1	1,266	-0.08%
2022/07/26	3	23.42	0	0.00	23.30	3	1,258	0.24%
2022/07/22	3	24.32	4	24.20	24.00	-1	1,244	-0.08%
2022/07/21	2	24.00	0	0.00	24.25	2	1,239	0.16%
2022/07/20	6	24.48	5	25.00	24.40	1	1,203	0.08%
2022/07/19	29	23.73	11	23.99	23.90	18	1,107	1.62%
2022/07/18	4	22.85	3	22.90	23.00	1	1,023	0.10%
2022/07/15	5	22.58	5	22.32	22.60	0	1,024	0.00%
2022/07/14	7	22.82	13	22.94	22.85	-6	1,000	-0.60%
2022/07/13	0	0.00	10	22.29	23.25	-10	886	-1.13%
2022/07/12	8	21.65	4	21.43	21.15	4	815	0.49%
2022/07/11	2	21.60	0	0.00	21.60	2	772	0.26%
2022/07/08	3	21.72	0	0.00	21.35	3	766	0.39%
2022/07/06	0	0.00	1	20.85	20.80	-1	757	-0.13%
2022/07/05	2	21.20	2	21.28	21.40	0	758	0.00%
2022/07/01	0	0.00	3	22.00	21.25	-3	750	-0.40%
2022/06/30	3	22.62	8	22.45	22.35	-5	733	-0.68%
2022/06/29	3	23.42	0	0.00	23.35	3	719	0.42%
2022/06/28	11	23.66	7	23.68	23.85	4	702	0.57%
2022/06/27	11	22.37	16	23.24	23.70	-5	624	-0.80%
2022/06/24	17	21.61	9	21.57	21.55	8	554	1.44%
2022/06/23	5	20.65	0	0.00	20.65	5	544	0.92%
2022/06/22	2	21.25	0	0.00	21.20	2	529	0.38%
2022/06/21	0	0.00	4	21.85	22.00	-4	526	-0.76%
2022/06/20	1	21.75	0	0.00	21.40	1	518	0.19%
2022/06/17	3	22.58	0	0.00	22.85	3	509	0.59%
2022/06/16	12	23.34	12	23.19	23.05	0	500	0.00%
2022/06/15	2	22.65	11	22.60	22.55	-9	477	-1.88%
2022/06/14	3	22.10	0	0.00	22.35	3	480	0.62%
2022/06/02	0	0.00	6	23.10	23.10	-6	504	-1.19%
2022/05/31	0	0.00	6	23.11	23.10	-6	515	-1.16%
2022/05/30	7	23.28	0	0.00	23.15	7	518	1.35%
2022/05/26	1	22.25	1	22.60	22.05	0	503	0.00%
2022/05/23	0	0.00	3	22.70	22.85	-3	518	-0.58%
2022/05/18	5	21.90	0	0.00	22.00	5	514	0.97%
2022/05/12	2	22.00	2	21.40	20.65	0	522	0.00%
2022/05/11	1	20.20	0	0.00	20.05	1	494	0.20%
2022/05/05	0	0.00	2	22.40	22.65	-2	507	-0.39%
2022/04/20	0	0.00	1	23.05	23.10	-1	647	-0.15%
2022/04/14	0	0.00	8	23.27	23.15	-8	760	-1.05%
2022/04/13	3	23.30	0	0.00	23.30	3	771	0.39%
2022/03/29	0	0.00	5	23.75	23.75	-5	813	-0.61%
2022/02/23	1	25.65	0	0.00	25.55	1	1,343	0.07%
2022/02/21	1	25.90	0	0.00	26.10	1	1,507	0.07%
2022/02/18	1	25.90	2	25.90	25.90	-1	1,578	-0.06%
2022/02/17	0	0.00	5	25.90	26.00	-5	1,615	-0.31%
2022/02/16	1	25.95	0	0.00	25.95	1	1,685	0.06%
2022/02/08	0	0.00	5	26.69	26.75	-5	2,129	-0.23%
2022/02/07	5	25.97	0	0.00	26.05	5	2,264	0.22%
2022/01/26	5	25.70	0	0.00	25.60	5	2,277	0.22%
2022/01/25	1	25.70	0	0.00	25.40	1	2,293	0.04%
2022/01/24	11	26.00	0	0.00	25.90	11	2,299	0.48%
2022/01/17	0	0.00	4	27.20	27.60	-4	2,271	-0.18%
2022/01/14	4	27.08	0	0.00	27.10	4	2,263	0.18%
2022/01/13	0	0.00	5	27.46	27.80	-5	2,248	-0.22%
2022/01/11	10	28.00	12	27.71	27.10	-2	2,217	-0.09%
2022/01/10	5	26.61	0	0.00	27.00	5	2,164	0.23%
2021/12/30	0	0.00	3	27.30	27.25	-3	2,200	-0.14%
2021/12/24	1.5	26.97	0	0.00	26.95	1.5	2,334	0.06%
2021/12/23	0	0.00	5	27.25	27.20	-5	2,345	-0.21%
2021/12/21	1	26.95	1	27.20	27.20	0	2,429	0.00%
2021/12/20	1	26.95	0	0.00	26.95	1	2,525	0.04%
2021/12/15	3	28.30	7	28.36	28.55	-4	2,849	-0.14%
2021/12/14	0	0.00	3	27.85	27.75	-3	2,810	-0.11%
2021/12/13	7	28.52	10	28.62	28.45	-3	2,805	-0.11%
2021/12/10	3	28.25	2	28.20	28.15	1	2,782	0.04%
2021/12/09	2	26.75	0	0.00	27.45	2	2,715	0.07%
2021/12/02	0	0.00	2	27.10	26.60	-2	2,685	-0.07%
2021/12/01	1	27.35	2	27.55	27.30	-1	2,716	-0.04%
2021/11/30	7	27.63	0	0.00	27.60	7	2,851	0.25%
2021/11/25	0	27.80	0	0.00	27.50	0	2,943	0.00%
2021/11/24	1	27.35	0	0.00	27.50	1	2,958	0.03%
2021/11/19	1	28.00	6	28.05	28.00	-5	2,954	-0.17%
2021/11/18	8	28.98	6	29.14	28.95	2	2,955	0.07%
2021/11/17	4	28.66	1	28.05	28.50	3	2,862	0.10%
2021/11/16	1	28.45	1	28.05	28.05	0	2,828	0.00%
2021/11/15	6	28.24	1	28.35	28.40	5	2,825	0.18%
2021/11/12	1	29.10	2	28.83	28.90	-1	2,797	-0.04%
2021/11/10	15	27.93	1	27.60	27.30	14	2,594	0.54%
2021/11/09	0	0.00	1	27.05	27.15	-1	2,566	-0.04%
2021/11/05	1	26.35	1	26.80	26.70	0	2,623	0.00%
2021/11/04	8	26.86	9	26.56	26.60	-1	2,617	-0.04%
2021/11/03	0	0.00	2	25.33	25.15	-2	2,558	-0.08%
2021/11/02	1	24.85	0	0.00	24.65	1	2,600	0.04%
2021/10/27	1	25.15	0	0.00	25.30	1	3,085	0.03%
2021/10/25	0	0.00	1	24.40	24.70	-1	4,058	-0.02%
2021/10/14	0	0.00	5	23.60	23.95	-5	5,026	-0.10%
2021/10/13	12	23.83	1	23.70	23.50	11	5,041	0.22%
2021/10/07	1	25.40	1	25.25	25.50	0	5,155	0.00%
2021/10/06	1	25.50	1	25.00	24.70	0	5,235	0.00%
2021/10/05	1	24.25	1	24.70	25.25	0	5,346	0.00%
2021/10/04	2	24.65	2	25.15	24.50	0	5,403	0.00%
2021/10/01	1	26.30	2	26.20	26.00	-1	5,492	-0.02%
2021/09/30	1	27.70	3	27.50	27.80	-2	5,794	-0.03%
2021/09/29	1	27.50	0	0.00	27.50	1	5,894	0.02%
2021/09/28	2	28.50	0	0.00	28.55	2	5,948	0.03%
2021/09/27	19	29.25	9	29.03	29.35	10	6,062	0.16%
2021/09/24	9	29.14	14	29.74	29.05	-5	6,338	-0.08%
2021/09/23	1	27.30	2	27.33	27.25	-1	6,186	-0.02%
2021/09/22	2	27.35	1	27.10	26.70	1	6,446	0.02%
2021/09/17	2	26.85	2	27.15	27.50	0	6,646	0.00%
2021/09/16	1	27.70	4	27.40	27.50	-3	6,710	-0.04%
2021/09/15	4	27.74	1	27.40	27.35	3	6,789	0.04%
2021/09/14	4	27.63	11	27.75	27.60	-7	6,779	-0.10%
2021/09/13	0	0.00	3	27.90	27.80	-3	6,780	-0.04%
2021/09/09	1	25.95	1	26.00	26.55	0	6,810	0.00%
2021/09/08	1	26.50	1	25.90	25.60	0	6,822	0.00%
2021/09/07	14	26.51	2	26.58	26.35	12	6,904	0.17%
2021/09/06	2	27.58	8	26.98	26.60	-6	6,947	-0.09%
2021/09/03	2	29.23	3	29.30	28.30	-1	6,955	-0.01%
2021/09/02	1	28.00	3	28.35	29.00	-2	6,825	-0.03%
2021/08/31	0.5	27.20	4	27.00	27.20	-3.5	6,726	-0.05%
2021/08/27	3	26.78	1	26.80	26.75	2	6,789	0.03%
2021/08/25	2	26.65	2	26.78	27.00	0	6,956	0.00%
2021/08/24	1	26.15	13	26.47	26.90	-12	6,970	-0.17%
2021/08/23	5	25.05	2	25.15	25.35	3	7,008	0.04%
2021/08/20	3	24.23	2	24.15	24.50	1	7,053	0.01%
2021/08/18	3	24.45	1	25.20	25.65	2	7,045	0.03%
2021/08/17	3	25.00	1	24.90	24.20	2	7,052	0.03%
2021/08/16	2	25.88	1	25.35	25.10	1	7,061	0.01%
2021/08/13	2	27.43	1	27.45	26.65	1	7,062	0.01%
2021/08/12	1	28.35	1	27.85	27.70	0	7,041	0.00%
2021/08/11	2	28.50	1	27.60	27.90	1	7,059	0.01%
2021/08/10	0	0.00	11	28.87	28.90	-11	7,048	-0.16%
2021/08/09	8	29.24	3	30.00	28.80	5	7,067	0.07%
2021/08/06	1	28.70	0	0.00	28.85	1	7,046	0.01%
2021/08/05	4	29.25	20	29.33	29.00	-16	7,105	-0.23%
2021/08/04	2	30.33	0	0.00	30.00	2	7,101	0.03%
2021/08/03	25	30.24	5	30.14	29.70	20	7,102	0.28%
2021/08/02	13	30.44	7	30.67	30.10	6	7,078	0.08%
2021/07/30	20	32.93	20	33.22	31.80	0	6,887	0.00%
2021/07/29	8	31.74	21	32.10	32.20	-13	6,436	-0.20%
2021/07/28	10	29.97	12	29.47	30.35	-2	6,065	-0.03%
2021/07/27	19	31.08	40.1	31.13	31.00	-21.1	5,974	-0.35%
2021/07/26	26	29.32	11	29.64	30.40	15	5,630	0.27%
2021/07/23	0	0.00	7	27.61	27.80	-7	5,594	-0.13%
2021/07/22	2	27.00	0	0.00	26.70	2	5,747	0.03%
2021/07/20	1	28.00	0	0.00	27.55	1	6,105	0.02%
2021/07/19	0	0.00	4	28.35	28.65	-4	6,102	-0.07%
2021/07/16	5	28.85	1	29.20	28.50	4	6,134	0.07%
2021/07/14	1	27.20	1	28.00	28.05	0	6,109	0.00%
2021/07/13	2	28.48	5	28.45	28.05	-3	6,119	-0.05%
2021/07/12	9	29.01	2	29.50	28.90	7	6,101	0.11%
2021/07/09	4	30.13	2	29.80	29.85	2	6,035	0.03%
2021/07/08	11	30.90	5	30.73	30.40	6	6,033	0.10%
2021/07/07	30	30.92	10	31.10	30.50	20	5,982	0.33%
2021/07/06	12	29.63	14	29.89	29.90	-2	5,857	-0.03%
2021/07/05	2	29.35	30	29.50	29.30	-28	6,148	-0.46%
2021/07/02	8	29.98	23	29.22	29.55	-15	6,175	-0.24%
2021/07/01	25	29.44	29	30.18	29.85	-4	6,254	-0.06%
2021/06/30	15	28.18	13	28.27	28.80	2	6,047	0.03%
2021/06/29	21	27.58	2	27.70	27.20	19	6,318	0.30%
2021/06/28	1	27.45	5	26.96	28.30	-4	6,628	-0.06%
2021/06/25	4	25.85	0	0.00	25.75	4	6,822	0.06%
2021/06/24	5	25.80	1	25.55	26.25	4	7,012	0.06%
2021/06/22	1	24.80	0	0.00	24.70	1	7,768	0.01%
2021/06/21	0	0.00	0	24.55	24.40	0	8,317	0.00%
2021/06/18	1	25.65	0	0.00	25.60	1	8,420	0.01%
2021/06/16	0	0.00	10	26.50	25.85	-10	8,407	-0.12%
2021/06/15	0	0.00	3	25.45	26.45	-3	8,320	-0.04%
2021/06/11	3	25.50	0	0.00	25.05	3	8,272	0.04%
2021/06/09	10	25.15	0	0.00	24.75	10	8,295	0.12%
2021/06/08	1	25.00	0	0.00	25.15	1	8,330	0.01%
2021/06/07	1	25.35	0	0.00	25.55	1	8,492	0.01%
2021/06/03	3	27.02	1	26.80	26.75	2	8,651	0.02%
2021/06/01	0	0.00	3	26.05	26.40	-3	8,514	-0.04%
2021/05/31	3	26.00	5	25.65	25.85	-2	8,491	-0.02%
2021/05/28	5	25.25	8	25.54	25.55	-3	8,410	-0.04%
2021/05/27	13	25.21	0	0.00	24.35	13	8,353	0.16%
2021/05/26	0	0.00	14	24.93	25.10	-14	8,344	-0.17%
2021/05/25	11	24.78	4	24.78	24.65	7	8,444	0.08%
2021/05/24	6	24.35	2	24.50	24.35	4	8,430	0.05%
2021/05/21	1	23.90	2	23.75	23.75	-1	8,451	-0.01%
2021/05/20	1	22.80	0	0.00	22.75	1	8,478	0.01%
2021/05/19	2	23.23	0	0.00	23.50	2	8,492	0.02%
2021/05/18	1	22.05	2	23.03	23.15	-1	8,457	-0.01%
2021/05/17	0	0.00	11	21.69	21.05	-11	8,409	-0.13%
2021/05/14	3	24.10	1	23.55	23.35	2	8,352	0.02%
2021/05/13	13	24.15	17	23.44	23.70	-4	8,308	-0.05%
2021/05/12	42	24.09	113	23.54	22.95	-71	8,194	-0.87%	大賣/
2021/05/11	13	26.56	5	25.75	25.50	8	8,109	0.10%
2021/05/10	3	27.88	33	27.70	27.90	-30	8,023	-0.37%
2021/05/07	5	28.57	12	28.35	28.55	-7	7,963	-0.09%
2021/05/06	1	28.15	1	28.95	27.65	0	7,903	0.00%
2021/05/05	24	28.01	22	28.93	28.60	2	7,833	0.03%
2021/05/04	6	26.73	3	26.45	27.05	3	7,741	0.04%
2021/04/29	7	29.97	23	28.43	30.75	-16	7,562	-0.21%
2021/04/28	3	29.38	1	29.90	29.30	2	7,377	0.03%
2021/04/27	53	33.41	0	0.00	31.55	53	7,199	0.74%
2021/04/23	10	29.70	0	0.00	29.75	10	6,801	0.15%
2021/04/22	15	31.30	8	29.90	28.50	7	6,805	0.10%
2021/04/21	30	30.93	10	31.00	31.10	20	6,755	0.30%
2021/04/20	0	0.00	10	31.50	31.60	-10	6,736	-0.15%
2021/04/19	0	0.00	2	32.60	32.50	-2	6,724	-0.03%
2021/04/14	0	0.00	2	27.43	28.60	-2	6,632	-0.03%
2021/04/13	11	29.55	12	29.23	29.10	-1	6,592	-0.02%
2021/04/12	6	28.91	1	29.00	28.00	5	6,507	0.08%
2021/04/09	24	29.53	11	30.00	31.00	13	6,301	0.21%
2021/04/08	1	29.00	0	0.00	29.50	1	5,901	0.02%
2021/04/07	15	26.78	46	26.62	26.85	-31	5,822	-0.53%
2021/04/06	0	0.00	2	23.55	24.45	-2	5,596	-0.04%
2021/04/01	16	21.61	26	22.14	22.25	-10	5,446	-0.18%
2021/03/31	33	20.33	23	20.41	20.25	10	5,007	0.20%
2021/03/30	21	18.42	51	18.95	19.55	-30	4,458	-0.67%
2021/03/29	43	18.11	22	17.85	17.80	21	4,024	0.52%
2021/03/26	47	17.08	59	17.29	17.30	-12	3,792	-0.32%
2021/03/25	35	16.18	19	16.27	16.50	16	3,391	0.47%
2021/03/24	24	15.82	57	16.44	16.75	-33	2,956	-1.12%
2021/03/23	11	14.97	3	15.23	15.25	8	2,400	0.33%
2021/03/18	0	0.00	10	14.55	14.55	-10	2,401	-0.42%
2021/03/17	20	14.50	2	14.60	14.55	18	2,409	0.75%
2021/03/16	30	14.55	0	0.00	14.30	30	2,424	1.24%
2021/03/15	0	0.00	12	14.90	14.75	-12	2,395	-0.50%
2021/03/12	0	0.00	6	15.00	15.00	-6	2,361	-0.25%
2021/03/11	17	15.16	4	15.16	15.15	13	2,360	0.55%
2021/03/10	0	0.00	2	14.80	15.00	-2	2,205	-0.09%
2021/03/09	8	14.90	18	14.86	14.95	-10	2,154	-0.46%
2021/03/08	0	0.00	2	14.45	14.40	-2	2,070	-0.10%
2021/03/05	0	0.00	11	14.48	14.30	-11	2,121	-0.52%
2021/03/03	0	0.00	11	14.25	14.20	-11	2,194	-0.50%
2021/02/26	0	0.00	1	14.20	14.20	-1	2,270	-0.04%
2021/02/25	10	14.65	11	14.28	14.25	-1	2,295	-0.04%
2021/02/24	0	0.00	1	14.15	14.10	-1	2,194	-0.05%
2021/02/23	0	0.00	7	14.15	14.10	-7	2,186	-0.32%
2021/02/22	16	14.38	8	14.05	14.25	8	2,161	0.37%
2021/02/19	4	13.85	1	13.50	14.30	3	2,207	0.14%
2021/02/04	0	0.00	1	13.00	12.90	-1	2,388	-0.04%
2021/01/28	1	12.90	0	0.00	12.60	1	4,086	0.02%
2021/01/27	0	0.00	4	12.95	12.85	-4	4,600	-0.09%
2021/01/15	5	13.50	10	13.65	13.40	-5	6,041	-0.08%
2021/01/11	0	0.00	1	14.00	13.85	-1	6,416	-0.02%
2021/01/08	4	14.15	1	14.25	14.10	3	6,412	0.05%
2021/01/07	21	14.62	14	14.61	14.60	7	6,405	0.11%
2021/01/05	0	0.00	5	14.20	14.20	-5	6,405	-0.08%
2021/01/04	1	14.15	10	14.15	14.15	-9	6,397	-0.14%
2020/12/30	5	14.40	1	14.35	14.20	4	6,387	0.06%
2020/12/29	0	0.00	2	13.90	13.95	-2	6,348	-0.03%
2020/12/28	0	0.00	5	13.85	13.85	-5	6,350	-0.08%
2020/12/25	0	0.00	14	13.98	13.95	-14	6,337	-0.22%
2020/12/24	24	14.28	15	14.10	14.05	9	6,337	0.14%
2020/12/23	0	0.00	5	14.03	14.00	-5	6,313	-0.08%
2020/12/22	11	14.30	0	0.00	14.00	11	6,369	0.17%
2020/12/17	0	0.00	16	14.25	14.10	-16	6,596	-0.24%
2020/12/16	3	14.25	0	0.00	14.50	3	6,703	0.04%
2020/12/15	12	14.73	6	14.66	14.40	6	7,117	0.08%
2020/12/14	5	14.00	0	0.00	14.05	5	7,329	0.07%
2020/12/11	10	14.20	0	0.00	13.75	10	7,491	0.13%
2020/12/10	9	14.07	0	0.00	14.10	9	7,484	0.12%
2020/12/09	5	14.05	5	14.00	14.00	0	7,495	0.00%
2020/12/08	10	14.03	0	0.00	14.05	10	7,604	0.13%
2020/12/07	1	13.85	8	13.87	13.80	-7	7,638	-0.09%
2020/12/04	5	14.35	10	14.25	14.20	-5	7,695	-0.06%
2020/12/03	11	14.38	11	14.11	14.15	0	7,904	0.00%
2020/12/02	10	14.46	26	14.35	14.35	-16	7,899	-0.20%
2020/12/01	10	15.23	0	0.00	15.00	10	7,833	0.13%
2020/11/30	8	15.32	26	15.02	15.15	-18	7,773	-0.23%
2020/11/27	40	15.03	0	0.00	14.95	40	7,739	0.52%
2020/11/25	1	14.95	0	0.00	14.75	1	7,755	0.01%
2020/11/24	18	14.85	0	0.00	14.95	18	7,703	0.23%
2020/11/23	1	14.75	32	14.70	14.65	-31	7,672	-0.40%
2020/11/20	1	14.60	2	14.65	14.60	-1	7,735	-0.01%
2020/11/19	5	14.65	0	0.00	14.65	5	7,724	0.06%
2020/11/18	2	14.75	3	14.87	14.75	-1	7,784	-0.01%
2020/11/17	2	14.28	1	14.50	14.40	1	7,713	0.01%
2020/11/16	5	14.37	1	14.40	14.30	4	7,672	0.05%
2020/11/13	1	14.45	0	0.00	14.35	1	7,645	0.01%
2020/11/12	4	14.65	0	0.00	14.40	4	7,630	0.05%
2020/11/11	3	14.82	9	14.73	14.50	-6	7,551	-0.08%
2020/11/10	11	15.02	1	14.70	14.85	10	7,428	0.13%
2020/11/09	25	15.80	6	15.73	15.80	19	7,229	0.26%
2020/11/06	7	15.56	17	15.47	15.70	-10	7,029	-0.14%
2020/11/05	14	15.93	30	16.09	15.65	-16	6,789	-0.24%
2020/11/04	17	15.15	20	15.23	15.05	-3	5,918	-0.05%
2020/11/03	9	14.95	4	14.95	15.00	5	5,408	0.09%
2020/11/02	0	0.00	53	12.95	13.65	-53	5,012	-1.06%
2020/10/30	60	13.34	42	13.29	13.00	18	4,919	0.37%
2020/10/29	85	12.95	7	12.89	13.05	78	4,654	1.68%
2020/10/28	17	13.27	7	12.96	13.25	10	4,634	0.22%
2020/10/27	2	12.80	0	0.00	12.90	2	4,410	0.05%
2020/10/21	2	12.78	11	12.84	12.80	-9	4,126	-0.22%
2020/10/15	0	0.00	20	12.20	11.95	-20	4,113	-0.49%
2020/10/13	5	11.95	0	0.00	11.90	5	4,324	0.12%
2020/10/12	0	0.00	1	11.65	11.60	-1	4,653	-0.02%
2020/10/08	0	0.00	10	11.80	11.85	-10	4,772	-0.21%
2020/09/25	5	11.10	0	0.00	11.10	5	4,877	0.10%
2020/09/23	13	12.20	0	0.00	12.10	13	4,745	0.27%
2020/09/21	15	12.52	0	0.00	12.40	15	4,535	0.33%
2020/09/18	11	13.18	7	12.85	12.55	4	4,416	0.09%
2020/09/17	14.9	12.55	36	12.45	12.65	-21.2	3,984	-0.53%
2020/09/16	1	12.05	8	11.88	11.85	-7	3,638	-0.19%
2020/09/15	1	11.35	0	0.00	11.40	1	3,504	0.03%
2020/09/14	5	11.50	0	0.00	11.50	5	3,490	0.14%
2020/09/11	19	11.78	4	11.75	11.45	15	3,461	0.43%
2020/09/10	2	11.60	5	11.80	11.45	-3	3,352	-0.09%
2020/09/09	3	11.50	0	0.00	11.90	3	3,313	0.09%
2020/09/08	8	12.11	25	11.80	12.20	-17	3,240	-0.52%
2020/09/04	0	0.00	1	11.15	11.20	-1	3,040	-0.03%
2020/09/03	0	0.00	1	11.20	11.10	-1	3,028	-0.03%
2020/09/02	23	11.21	5	11.26	11.30	18	3,017	0.60%
2020/09/01	2	11.25	21	11.30	11.45	-19	3,040	-0.62%
2020/08/31	0	0.00	11	11.05	10.95	-11	2,997	-0.37%
2020/08/27	11	11.00	0	0.00	10.85	11	2,945	0.37%
2020/08/26	13	11.34	15	11.13	11.05	-2	2,921	-0.07%
2020/08/24	1	11.30	5	11.00	11.05	-4	2,804	-0.14%
2020/08/20	0	0.00	2	9.93	10.20	-2	2,651	-0.08%
2020/08/18	0	0.00	5	10.95	10.85	-5	2,640	-0.19%
2020/08/05	0	0.00	1	10.50	10.50	-1	2,423	-0.04%
2020/08/04	3	10.83	3	10.70	10.50	0	2,400	0.00%
2020/08/03	0	0.00	2	10.60	10.45	-2	2,275	-0.09%
2020/07/29	0	0.00	1	9.65	9.44	-1	2,119	-0.05%
2020/07/28	1	9.38	0	0.00	9.31	1	2,102	0.05%
2020/07/27	2	10.10	2	10.00	9.98	0	2,051	0.00%
2020/07/24	17	10.54	0	0.00	10.30	17	2,014	0.84%
2020/07/23	16	11.10	8	11.00	11.00	8	1,936	0.41%
2020/07/22	2	10.30	0	0.00	10.45	2	1,763	0.11%
2020/07/21	5	10.50	0	0.00	10.25	5	1,720	0.29%
2020/07/16	63	11.93	46	11.66	12.10	17	1,402	1.21%
2020/07/15	14	10.84	6	10.88	11.00	8	985	0.81%
2020/07/14	6	10.06	0	0.00	10.00	6	854	0.70%
2020/07/13	1	10.20	2	9.94	10.25	-1	765	-0.13%
2020/07/10	2	9.33	1	9.37	9.35	1	685	0.15%
2020/06/29	0	0.00	2	9.48	9.37	-2	598	-0.33%
2020/06/23	2	9.35	0	0.00	9.45	2	580	0.34%
2020/06/22	1	9.64	1	9.60	9.65	0	566	0.00%
2020/06/11	0	0.00	1	9.50	9.13	-1	428	-0.23%
2020/06/08	4	9.34	0	0.00	9.04	4	361	1.11%
2020/05/12	10	7.90	0	0.00	7.95	10	224	4.46%
2020/04/07	0	0.00	9	6.90	6.90	-9	186	-4.83%
2020/03/27	2	6.52	0	0.00	6.49	2	185	1.08%
2020/03/24	6	6.00	0	0.00	5.99	6	177	3.37%
2019/09/17	1	9.27	0	0.00	9.28	1	417	0.24%
2019/09/12	0	0.00	20	9.27	9.32	-20	416	-4.81%
2019/08/12	20	9.80	0	0.00	9.62	20	406	4.92%
2019/08/01	0	0.00	1	9.66	9.66	-1	304	-0.33%
2019/07/31	0	0.00	10	9.63	9.64	-10	304	-3.29%
2019/07/23	31	9.75	20	9.79	9.68	11	304	3.61%
2019/05/31	0	0.00	10	9.63	9.68	-10	360	-2.77%
2019/05/28	0	0.00	10	9.57	9.57	-10	361	-2.77%
2019/05/06	1	9.93	0	0.00	9.88	1	321	0.31%
2019/04/22	0	10.10	0	0.00	10.10	0	294	0.00%
2019/04/15	0	0.00	3	10.15	10.15	-3	312	-0.96%
2019/03/14	30	10.65	10	10.50	10.55	20	289	6.92%
2019/03/07	0	0.00	1	10.05	10.05	-1	187	-0.53%
2019/03/06	0	0.00	1	10.00	10.05	-1	188	-0.53%
2019/02/13	0	0.00	0.5	9.80	9.90	-0.5	401	-0.13%
2019/01/04	1	10.20	0	0.00	10.10	1	409	0.24%
2018/12/05	0	0.00	25	9.78	9.78	-25	386	-6.47%
2018/11/16	5	10.45	5	10.25	10.10	0	399	0.00%
2018/11/12	25	9.90	0	0.00	9.90	25	252	9.89%
2018/09/11	1	10.15	0	0.00	10.20	1	236	0.42%
2018/08/14	0	0.00	2	10.50	10.40	-2	295	-0.68%
2018/06/28	0	0.00	20	10.10	10.15	-20	415	-4.82%
2018/06/13	25	10.59	5	10.45	10.35	20	454	4.40%
2018/05/29	0	0.00	10	10.15	10.15	-10	345	-2.90%
2018/05/16	0	0.00	20	10.30	10.35	-20	347	-5.75%
2018/04/09	43	10.84	41	10.91	10.80	2	604	0.33%
2018/04/02	0	0.00	23	10.60	10.65	-23	510	-4.50%
2018/02/07	0	0.00	4	10.70	10.70	-4	540	-0.74%
2018/02/06	0	0.00	10	11.00	10.55	-10	548	-1.82%
2018/01/23	0	0.00	1	11.80	11.80	-1	604	-0.17%
2018/01/17	0	0.00	59	11.92	11.90	-59	634	-9.30%
2018/01/16	0	0.00	1	12.05	11.95	-1	637	-0.16%
2018/01/15	5	11.85	1	11.85	11.85	4	642	0.62%
2018/01/11	44	12.16	49	12.23	12.20	-5	690	-0.72%
2018/01/08	25	12.36	20	12.20	12.20	5	760	0.66%
2018/01/05	6	11.91	1	12.10	12.20	5	802	0.62%
2018/01/04	0	0.00	20	11.70	11.80	-20	909	-2.20%
2018/01/02	0	0.00	0.8	11.65	11.70	-0.8	976	-0.08%