華城 (1519)-合庫-新竹券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股▼1.09%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	819.39	4.1	825.87	818.00	-1.1	8,615	-0.01%
2024/05/02	2.4	819.11	1	811.06	802.00	1.3	8,624	0.02%
2024/04/30	2	823.00	2	842.50	847.00	0	8,719	0.00%
2024/04/29	1	836.00	1	845.02	853.00	0	8,889	0.00%
2024/04/26	6	870.19	5	882.00	854.00	1	8,899	0.01%
2024/04/25	3	850.00	4	846.48	863.00	-1	8,868	-0.01%
2024/04/24	1	852.92	2	847.00	854.00	-1	8,917	-0.01%
2024/04/23	10	834.37	9	818.78	825.00	1	8,918	0.01%
2024/04/22	3	881.33	3	895.00	824.00	0	8,930	0.00%
2024/04/19	4	949.23	7	955.86	915.00	-3	9,306	-0.03%
2024/04/18	9	958.44	8.1	967.16	955.00	0.9	9,456	0.01%
2024/04/17	3	922.00	3	918.41	950.00	0	9,597	0.00%
2024/04/16	1	857.10	4	875.25	864.00	-3	9,707	-0.03%
2024/04/15	5.1	910.18	1	953.00	876.00	4.1	9,834	0.04%
2024/04/12	0	925.00	0	946.00	946.00	0	9,802	0.00%
2024/04/11	0.1	896.00	1	878.00	860.00	-1	9,877	-0.01%
2024/04/10	1	891.46	1	880.63	857.00	0	10,154	0.00%
2024/04/09	0	0.00	4.2	845.57	853.00	-4.2	10,284	-0.04%
2024/04/08	9	830.20	5	837.20	776.00	4	10,564	0.04%
2024/04/03	0	0.00	1	809.85	816.00	-1	11,029	-0.01%
2024/04/02	2	765.00	0	0.00	792.00	2	11,324	0.02%
2024/04/01	0	713.00	0	0.00	740.00	0	11,455	0.00%
2024/03/28	0.1	668.57	0	0.00	670.00	0.1	11,892	0.00%
2024/03/27	0.1	722.86	3	778.87	710.00	-2.9	11,970	-0.02%
2024/03/26	1	826.66	0	805.00	788.00	1	12,056	0.01%
2024/03/25	1	750.00	1	785.00	785.00	0	12,171	0.00%
2024/03/22	1	709.00	0	699.00	714.00	1	12,314	0.01%
2024/03/20	0	670.00	0	644.00	676.00	0	12,743	0.00%
2024/03/19	0	0.00	1	660.10	660.00	-1	12,960	-0.01%
2024/03/18	10.1	682.84	10	684.70	694.00	0.1	13,261	0.00%
2024/03/15	44	662.39	41	656.13	665.00	3	13,324	0.02%
2024/03/14	6	599.83	7.1	613.04	634.00	-1.1	13,287	-0.01%
2024/03/13	3.3	563.01	9	561.44	577.00	-5.7	13,228	-0.04%
2024/03/12	12	521.69	11	540.09	525.00	1	13,474	0.01%
2024/03/11	1	503.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	2	513.00	0	0.00	502.00	2	14,309	0.01%
2024/03/07	0	0.00	0.1	548.15	541.00	-0.1	14,648	0.00%
2024/03/06	1	550.00	0	0.00	555.00	1	14,931	0.01%
2024/03/05	0	543.00	0	0.00	549.00	0	15,117	0.00%
2024/03/04	0	0.00	1	537.00	528.00	-1	15,173	-0.01%
2024/02/29	1	524.00	0	531.00	538.00	1	15,599	0.01%
2024/02/27	0	0.00	1	542.96	528.00	-1	15,849	-0.01%
2024/02/26	3	538.35	1	550.06	538.00	2	15,920	0.01%
2024/02/23	10.1	518.31	13	523.92	560.00	-2.9	15,963	-0.02%
2024/02/22	8	512.75	5	520.18	517.00	3	15,798	0.02%
2024/02/21	7	517.98	10	514.90	507.00	-3	15,728	-0.02%
2024/02/20	16	498.81	13	507.27	502.00	3	15,754	0.02%
2024/02/19	13	508.00	13	516.31	502.00	0	15,843	0.00%
2024/02/16	13	501.73	12	508.50	503.00	1	15,945	0.01%
2024/02/15	3	505.67	2	507.86	496.00	1	15,911	0.01%
2024/02/05	8	495.62	14	492.93	492.00	-6	15,905	-0.04%
2024/02/02	13	499.69	12.2	495.98	488.50	0.8	15,787	0.01%
2024/02/01	1.2	458.92	1.1	477.02	488.00	0.1	15,625	0.00%
2024/01/31	6.1	449.24	5	437.00	444.00	1.1	15,346	0.01%
2024/01/30	9	408.28	5.2	408.96	420.00	3.8	15,277	0.02%
2024/01/29	3	392.67	3.2	391.91	395.50	-0.2	15,176	0.00%
2024/01/26	1	381.00	1	380.50	380.50	0	15,110	0.00%
2024/01/25	1	388.00	2.1	383.73	380.50	-1.1	15,092	-0.01%
2024/01/24	2	388.75	1	392.96	392.00	1	15,113	0.01%
2024/01/23	5.3	386.87	7	388.14	385.00	-1.7	15,081	-0.01%
2024/01/22	1.1	360.68	1	367.00	371.00	0.1	14,889	0.00%
2024/01/19	1	362.50	0	0.00	354.50	1	14,857	0.01%
2024/01/17	1	376.00	2	372.00	367.00	-1	14,731	-0.01%
2024/01/16	3	369.67	1	371.03	371.00	2	14,678	0.01%
2024/01/15	10.2	382.31	11	382.04	376.50	-0.8	14,597	-0.01%
2024/01/12	5	368.30	7.2	363.26	370.00	-2.2	14,128	-0.02%
2024/01/11	11	364.23	21	360.56	352.50	-10	13,859	-0.07%
2024/01/10	4	366.13	5	361.20	367.00	-1	13,575	-0.01%
2024/01/09	4	357.85	3.2	356.97	362.00	0.8	13,419	0.01%
2024/01/08	0.2	341.50	1	337.50	343.50	-0.8	13,166	-0.01%
2024/01/04	2	341.00	2	335.98	331.50	0	13,130	0.00%
2024/01/03	2	341.00	2	339.48	339.50	0	12,941	0.00%
2024/01/02	6	340.00	6	338.50	342.00	0	12,972	0.00%
2023/12/29	3	325.38	3	323.50	327.00	0	12,959	0.00%
2023/12/28	4	340.68	5	338.70	348.00	-1	12,540	-0.01%
2023/12/27	2	320.75	2	319.50	316.50	0	12,407	0.00%
2023/12/26	3	326.67	1	324.78	315.00	2	12,443	0.02%
2023/12/25	6	336.58	3	329.83	333.50	3	12,426	0.02%
2023/12/22	2	321.30	2	321.00	321.00	0	12,567	0.00%
2023/12/21	1	320.00	0	0.00	318.50	1	12,690	0.01%
2023/12/20	2	333.50	2	330.00	329.00	0	12,710	0.00%
2023/12/18	0	0.00	1.1	352.39	340.00	-1.1	12,706	-0.01%
2023/12/15	6.1	358.50	3	356.67	347.50	3.1	12,695	0.02%
2023/12/14	1	350.00	2	357.25	355.00	-1	12,522	-0.01%
2023/12/13	20	358.55	14	360.86	355.50	6	12,405	0.05%
2023/12/12	4	353.75	4	349.63	356.00	0	12,247	0.00%
2023/12/11	2	333.00	1	336.00	339.00	1	12,126	0.01%
2023/12/08	15	361.83	15.2	366.61	367.00	-0.2	11,943	0.00%
2023/12/07	6.1	360.52	6	362.66	360.50	0.1	11,751	0.00%
2023/12/06	4	344.00	3	343.30	345.00	1	11,318	0.01%
2023/12/05	6.2	321.77	7	331.84	340.00	-0.9	10,842	-0.01%
2023/12/04	6	298.03	6	299.00	309.50	0	10,334	0.00%
2023/12/01	1	285.75	5	291.30	285.00	-4	10,050	-0.04%
2023/11/30	2	279.25	2	280.25	280.00	0	9,890	0.00%
2023/11/29	0	0.00	1	274.50	274.50	-1	9,933	-0.01%
2023/11/28	3	271.83	2	267.00	275.50	1	10,156	0.01%
2023/11/27	9	271.56	9	267.33	266.50	0	10,131	0.00%
2023/11/24	28	267.02	33	266.47	275.00	-5	9,994	-0.05%
2023/11/22	1	256.00	0	0.00	256.00	1	10,050	0.01%
2023/11/21	5	264.50	4.5	264.40	262.00	0.5	10,180	0.00%
2023/11/20	5	266.90	2	264.50	263.50	3	10,417	0.03%
2023/11/17	3	275.83	2	278.50	273.00	1	10,720	0.01%
2023/11/16	2	271.25	1	279.69	280.00	1	10,852	0.01%
2023/11/15	2	267.00	3	272.00	275.50	-1	10,892	-0.01%
2023/11/14	6	258.33	8.8	256.31	258.50	-2.8	10,845	-0.03%
2023/11/13	2	243.50	3	244.83	247.50	-1	10,839	-0.01%
2023/11/10	0	237.50	0	0.00	237.50	0	10,923	0.00%
2023/11/09	2	235.50	1	234.50	234.50	1	10,959	0.01%
2023/11/08	1	243.00	0	0.00	242.00	1	10,935	0.01%
2023/11/07	5	246.50	4	244.38	242.00	1	10,964	0.01%
2023/11/06	1.1	229.49	1	232.00	241.00	0.1	10,911	0.00%
2023/11/03	0	0.00	1	230.50	225.00	-1	10,967	-0.01%
2023/11/02	4.1	224.99	4	225.00	224.50	0.1	10,967	0.00%
2023/11/01	2.1	222.48	2	219.00	224.00	0.1	10,955	0.00%
2023/10/31	2.3	243.93	2	229.00	224.00	0.3	10,889	0.00%
2023/10/30	4.5	246.95	4	246.13	244.00	0.5	10,858	0.00%
2023/10/27	15	262.82	15	257.49	251.00	0	11,053	0.00%
2023/10/26	6.1	259.03	6	256.17	262.00	0.1	10,964	0.00%
2023/10/25	3	265.00	2	261.75	260.50	1	10,877	0.01%
2023/10/24	2	270.44	1	265.00	264.50	1	10,767	0.01%
2023/10/23	1	279.50	2	276.51	276.00	-1	10,637	-0.01%
2023/10/20	1	259.00	1	263.00	263.00	0	10,519	0.00%
2023/10/18	1	272.00	1	271.50	270.00	0	10,358	0.00%
2023/10/17	1	279.00	1	283.41	282.00	0	10,301	0.00%
2023/10/16	0	282.50	0	0.00	286.50	0	10,209	0.00%
2023/10/13	1	281.00	1	282.00	279.00	0	10,184	0.00%
2023/10/12	0.1	279.00	1	296.50	282.00	-0.9	10,510	-0.01%
2023/10/11	1	301.50	3	292.34	291.50	-2	10,446	-0.02%
2023/10/06	1.1	291.88	1	300.50	300.50	0.1	10,317	0.00%
2023/10/05	4	285.34	3	286.76	287.00	1	10,182	0.01%
2023/10/04	0	268.00	2	273.50	271.50	-2	9,949	-0.02%
2023/10/03	1	267.50	1	265.00	264.50	0	9,877	0.00%
2023/10/02	5	265.00	3	264.33	261.00	2	9,718	0.02%
2023/09/28	2	262.50	3	261.15	271.00	-1	9,563	-0.01%
2023/09/27	1	266.00	0	261.00	265.00	1	9,350	0.01%
2023/09/26	1	254.34	3	249.00	251.50	-2	9,032	-0.02%
2023/09/25	1	240.00	0	237.00	237.00	1	8,848	0.01%
2023/09/22	1	236.38	0	0.00	236.00	1	8,783	0.01%
2023/09/21	1	247.00	0	245.00	244.50	1	8,758	0.01%
2023/09/20	1	246.94	2	246.50	248.00	-1	8,738	-0.01%
2023/09/19	1.1	238.48	10	248.00	237.50	-9	8,858	-0.10%
2023/09/18	11	253.99	0.8	249.00	246.50	10.2	8,894	0.11%
2023/09/15	1	258.00	1	260.00	257.50	0	8,950	0.00%
2023/09/14	1	253.53	2	257.25	258.00	-1	9,015	-0.01%
2023/09/13	2	267.27	1	266.00	266.00	1	9,182	0.01%
2023/09/12	11	280.32	11	272.23	283.00	0	9,729	0.00%
2023/09/11	1	282.50	1	277.50	277.50	0	9,959	0.00%
2023/09/08	0	0.00	1	293.00	293.00	-1	10,021	-0.01%
2023/09/05	4.1	294.16	3	286.34	289.00	1.1	10,371	0.01%
2023/09/04	6.1	302.23	2	307.00	300.00	4.1	10,417	0.04%
2023/09/01	8	311.38	10	305.60	292.50	-2	10,454	-0.02%
2023/08/30	3	292.50	2	291.48	293.00	1	11,197	0.01%
2023/08/29	8	286.00	9	288.39	289.00	-1	11,426	-0.01%
2023/08/28	4.2	275.30	3.6	272.42	275.00	0.6	11,457	0.00%
2023/08/25	2	287.50	2	280.50	286.50	0	11,690	0.00%
2023/08/24	4	291.50	3	292.24	280.50	1	11,751	0.01%
2023/08/23	15	277.44	14	277.32	276.50	1	11,892	0.01%
2023/08/22	2	261.75	5	264.90	276.50	-3	11,782	-0.03%
2023/08/21	1	237.00	2	242.50	251.50	-1	11,843	-0.01%
2023/08/18	7.3	234.53	6	238.50	229.00	1.3	11,991	0.01%
2023/08/17	2.4	231.67	5	235.20	236.00	-2.6	12,409	-0.02%
2023/08/16	1	214.00	3	217.33	220.50	-2	12,760	-0.02%
2023/08/15	0	0.00	3	207.00	211.50	-3	13,520	-0.02%
2023/08/14	3.1	194.33	0	0.00	192.50	3.1	13,995	0.02%
2023/08/11	1	208.50	0	0.00	211.50	1	14,177	0.01%
2023/08/10	19	219.45	17	216.38	208.50	2	14,810	0.01%
2023/08/09	23	223.09	23	221.93	224.00	0	15,071	0.00%
2023/08/08	11	207.27	22	212.00	215.00	-11	15,351	-0.07%
2023/08/07	12	210.50	0	0.00	210.00	12	15,491	0.08%
2023/08/04	0	0.00	11	202.36	213.00	-11	15,662	-0.07%
2023/08/02	30.3	209.85	30	213.00	204.50	0.3	16,601	0.00%
2023/08/01	15	216.37	3	227.83	215.50	12	16,927	0.07%
2023/07/31	0	0.00	2	232.75	239.00	-2	16,830	-0.01%
2023/07/20	0.2	201.00	0	0.00	207.00	0.2	18,924	0.00%
2023/07/19	1	198.00	0	0.00	194.50	1	19,270	0.01%
2023/07/17	1	216.00	2	219.75	217.50	-1	19,696	-0.01%
2023/07/14	0	0.00	3	200.00	200.00	-3	19,571	-0.02%
2023/07/13	4	181.38	7	182.50	182.00	-3	19,921	-0.02%
2023/07/12	0	0.00	4	173.88	179.50	-4	20,297	-0.02%
2023/07/10	1	158.00	0	0.00	160.50	1	21,069	0.00%
2023/07/06	0	0.00	1	147.50	149.50	-1	21,463	0.00%
2023/07/03	0	0.00	1	146.50	149.00	-1	22,625	0.00%
2023/06/30	1	147.00	1	147.50	147.50	0	22,645	0.00%
2023/06/26	7	166.50	0	0.00	162.50	7	22,389	0.03%
2023/06/20	11	161.86	12	163.88	162.00	-1	22,277	0.00%
2023/06/19	2	160.50	1	164.00	161.00	1	22,196	0.00%
2023/06/16	9	166.22	6	164.83	165.50	3	22,158	0.01%
2023/06/15	2	156.75	1	157.00	157.00	1	21,752	0.00%
2023/06/14	1	146.00	1.2	147.00	146.00	-0.2	21,479	0.00%
2023/06/13	0.2	147.00	2	146.00	146.50	-1.8	21,487	-0.01%
2023/06/12	2	148.50	2	144.50	147.50	0	21,458	0.00%
2023/06/09	0	0.00	2	151.00	153.50	-2	21,336	-0.01%
2023/06/08	4	153.88	3	152.33	151.50	1	21,375	0.00%
2023/06/07	1	151.50	0	0.00	155.00	1	21,519	0.00%
2023/06/06	1	154.00	0	0.00	153.00	1	21,748	0.00%
2023/06/05	5	166.70	4	160.88	156.00	1	22,003	0.00%
2023/06/02	2	151.75	2	158.00	158.00	0	21,575	0.00%
2023/06/01	1	147.50	1	144.00	144.00	0	21,395	0.00%
2023/05/31	1	142.00	1	145.00	145.00	0	21,260	0.00%
2023/05/30	2	140.75	1	141.00	141.00	1	20,917	0.00%
2023/05/29	10	141.50	11	140.05	141.00	-1	20,759	0.00%
2023/05/26	0.5	135.50	1	136.00	135.50	-0.5	20,465	0.00%
2023/05/25	1	140.00	2	143.00	141.00	-1	20,375	0.00%
2023/05/24	2	137.25	2	136.75	139.00	0	20,944	0.00%
2023/05/23	19	132.21	19	133.24	137.00	0	21,081	0.00%
2023/05/22	6	128.33	6	129.25	128.50	0	20,821	0.00%
2023/05/19	22	124.41	19	121.55	123.50	3	20,484	0.01%
2023/05/18	3	111.33	9	112.67	117.50	-6	19,659	-0.03%
2023/05/17	5	108.00	3	107.50	107.00	2	19,385	0.01%
2023/05/16	13	108.69	14	104.57	109.50	-1	19,125	-0.01%
2023/05/15	16	105.78	15	105.53	105.00	1	18,444	0.01%
2023/05/12	4	99.48	4	97.88	101.50	0	18,028	0.00%
2023/05/11	4	99.48	4	97.88	95.40	0	17,657	0.00%
2023/05/10	13	99.92	13	99.08	98.90	0	17,423	0.00%
2023/05/09	25	107.14	24	105.44	103.00	1	17,153	0.01%
2023/05/08	15	106.50	17	107.21	109.00	-2	16,130	-0.01%
2023/05/05	10	99.90	11	99.37	99.10	-1	15,714	-0.01%
2023/05/03	14	99.06	11	97.64	97.40	3	15,618	0.02%
2023/05/02	13	98.98	17	99.86	103.50	-4	15,474	-0.03%
2023/04/28	2	95.15	0	0.00	94.90	2	15,106	0.01%
2023/04/26	0	0.00	1	91.80	92.30	-1	14,970	-0.01%
2023/04/25	7	97.99	5	96.78	93.70	2	14,800	0.01%
2023/04/24	11	98.66	11	99.05	98.80	0	14,460	0.00%
2023/04/21	1	95.00	0	0.00	95.40	1	14,258	0.01%
2023/04/20	1	98.00	4	98.55	97.10	-3	14,161	-0.02%
2023/04/19	6	99.68	6	100.20	99.00	0	14,099	0.00%
2023/04/18	3	99.67	4	99.43	97.90	-1	14,320	-0.01%
2023/04/17	8	97.40	4	97.78	97.10	4	14,921	0.03%
2023/04/14	6	97.58	11	96.01	94.70	-5	15,018	-0.03%
2023/04/13	4	98.18	2	98.70	95.00	2	15,106	0.01%
2023/04/12	2	95.75	1	95.00	96.80	1	14,531	0.01%
2023/04/11	3	84.60	7	86.70	88.00	-4	14,422	-0.03%
2023/04/10	8	81.81	4	81.00	80.00	4	14,136	0.03%
2023/04/07	0	0.00	5.1	77.83	78.90	-5.1	13,888	-0.04%
2023/04/06	0.1	73.90	1	71.60	73.40	-0.9	13,320	-0.01%
2023/03/31	1	69.30	1	69.30	69.30	0	13,138	0.00%
2023/03/30	1	70.10	0	0.00	70.10	1	13,147	0.01%
2023/03/28	0	0.00	1	68.20	69.00	-1	13,250	-0.01%
2023/03/27	3	69.57	5	69.30	69.20	-2	13,199	-0.02%
2023/03/24	7	70.56	0	0.00	71.60	7	13,146	0.05%
2023/03/23	1	71.10	2	70.85	71.10	-1	13,169	-0.01%
2023/03/22	1	70.30	6	71.75	70.30	-5	13,179	-0.04%
2023/03/21	1	72.30	3	72.43	71.20	-2	13,105	-0.02%
2023/03/20	4	69.83	10	69.70	72.00	-6	12,850	-0.05%
2023/03/17	5	66.70	0	0.00	66.70	5	12,670	0.04%
2023/03/16	3	66.67	1	66.20	66.20	2	12,877	0.02%
2023/03/14	2	67.35	1	68.20	66.80	1	13,476	0.01%
2023/03/13	3	67.43	0	0.00	67.00	3	13,395	0.02%
2023/03/10	12	70.91	1	74.10	70.00	11	13,319	0.08%
2023/03/08	10	72.53	14	72.18	72.70	-4	12,513	-0.03%
2023/03/07	14	68.89	14	69.99	68.90	0	12,001	0.00%
2023/03/06	4	65.78	0	0.00	65.60	4	11,557	0.03%
2023/03/03	4	63.60	0	0.00	63.00	4	11,394	0.04%
2023/03/01	0	0.00	3	63.83	63.50	-3	11,251	-0.03%
2023/02/24	2	62.60	5	62.50	63.00	-3	11,218	-0.03%
2023/02/22	21	63.74	27	64.29	64.80	-6	10,890	-0.06%
2023/02/21	2	62.00	6	63.80	64.50	-4	9,936	-0.04%
2023/02/20	4	58.43	4	58.98	58.70	0	9,340	0.00%
2023/02/17	3	57.40	7	57.09	57.80	-4	8,918	-0.04%
2023/02/16	0	0.00	1	56.90	56.00	-1	8,693	-0.01%
2023/02/15	7	55.56	2	55.85	55.50	5	8,537	0.06%
2023/02/13	7	52.67	8	52.91	53.10	-1	8,187	-0.01%
2023/02/10	3	54.77	0	0.00	54.50	3	8,088	0.04%
2023/02/09	2	56.00	3	55.70	55.50	-1	8,006	-0.01%
2023/02/08	5	55.70	0	0.00	54.70	5	7,887	0.06%
2023/02/06	1	54.50	0	0.00	54.90	1	7,803	0.01%
2023/02/03	0	0.00	1	54.10	54.50	-1	7,776	-0.01%
2023/02/02	1	55.60	2	56.50	56.00	-1	7,691	-0.01%
2023/02/01	6	56.00	3	57.80	56.40	3	7,549	0.04%
2023/01/31	4	56.35	5	56.72	56.50	-1	7,360	-0.01%
2023/01/30	0	0.00	1	54.80	54.40	-1	7,096	-0.01%
2023/01/17	4	52.08	1	52.30	52.30	3	6,920	0.04%
2023/01/16	0	0.00	4	50.00	50.70	-4	6,779	-0.06%
2023/01/11	4	52.88	1	52.40	52.20	3	6,691	0.04%
2023/01/10	2	52.30	1	52.00	52.40	1	6,550	0.02%
2023/01/09	8	52.39	2	52.55	52.40	6	6,462	0.09%
2023/01/06	12	53.19	10	52.10	52.10	2	6,331	0.03%
2023/01/05	13	58.19	29	58.18	56.90	-16	5,863	-0.27%
2023/01/04	4	54.95	1	57.60	57.60	3	4,884	0.06%
2023/01/03	4	49.08	4	47.80	52.40	0	4,383	0.00%
2022/12/29	0	0.00	2	48.60	49.30	-2	3,947	-0.05%
2022/12/20	3	48.72	3	47.97	47.35	0	4,102	0.00%
2022/12/16	1	49.45	1	49.15	49.20	0	4,153	0.00%
2022/12/14	3	48.95	0	0.00	49.25	3	4,679	0.06%
2022/12/13	0	0.00	2	48.08	48.45	-2	4,798	-0.04%
2022/12/12	0	0.00	3	48.38	48.35	-3	4,889	-0.06%
2022/12/09	4	48.93	0	0.00	48.80	4	4,865	0.08%
2022/12/08	13	49.75	0	0.00	49.60	13	4,771	0.27%
2022/12/07	2	49.55	2	50.00	49.65	0	4,481	0.00%
2022/11/24	0	0.00	2	40.25	40.70	-2	3,670	-0.05%
2022/11/21	2	39.60	0	0.00	40.50	2	3,607	0.06%
2022/11/18	1	38.65	0	0.00	38.20	1	3,553	0.03%
2022/11/16	0	0.00	5	38.20	37.55	-5	3,573	-0.14%
2022/11/15	11	38.13	11	38.06	38.40	0	3,578	0.00%
2022/11/09	0	0.00	1	38.65	39.05	-1	3,727	-0.03%
2022/11/07	1	39.05	0	0.00	39.00	1	3,723	0.03%
2022/11/01	1	37.50	0	0.00	37.90	1	3,801	0.03%
2022/10/24	0	0.00	1	38.45	38.45	-1	3,772	-0.03%
2022/10/20	0	0.00	1	39.20	39.00	-1	3,746	-0.03%
2022/10/14	3	42.87	2	43.00	42.90	1	3,650	0.03%
2022/10/06	0	0.00	1	43.30	42.30	-1	3,426	-0.03%
2022/10/05	1	43.20	0	0.00	43.20	1	3,386	0.03%
2022/09/29	1	41.60	1	43.10	41.70	0	3,138	0.00%
2022/09/26	0	0.00	1	41.00	40.30	-1	2,822	-0.04%
2022/09/21	4	44.23	4	44.65	44.00	0	2,393	0.00%
2022/09/20	1	43.90	0	0.00	43.50	1	1,968	0.05%
2022/09/19	1	42.40	4	42.08	40.40	-3	1,755	-0.17%
2022/09/16	1	40.40	3	40.57	39.15	-2	1,629	-0.12%
2022/09/13	0	0.00	1	40.00	40.05	-1	1,564	-0.06%
2022/09/12	4	40.39	1	40.40	40.55	3	1,558	0.19%
2022/09/07	0	0.00	1	39.40	39.60	-1	1,542	-0.06%
2022/09/05	4	41.64	1	41.75	41.20	3	1,577	0.19%
2022/09/02	1	42.25	1	42.65	42.00	0	1,529	0.00%
2022/08/31	0	0.00	1	41.50	40.70	-1	1,364	-0.07%
2022/08/30	2	40.00	4	40.01	39.55	-2	1,303	-0.15%
2022/08/17	3	39.68	0	0.00	39.00	3	1,067	0.28%
2022/07/14	10	37.35	10	37.30	37.00	0	911	0.00%
2022/07/07	0	0.00	1	34.20	34.60	-1	890	-0.11%
2022/07/05	1	35.85	0	0.00	35.00	1	940	0.11%
2022/04/26	0	0.00	9	40.50	40.20	-9	1,584	-0.57%
2022/04/22	9	40.25	0	0.00	40.00	9	1,724	0.52%
2022/04/08	0	0.00	2	43.30	44.20	-2	2,363	-0.08%
2022/04/06	0	0.00	4	43.68	44.60	-4	2,254	-0.18%
2022/03/22	1	42.25	2	41.70	41.85	-1	2,001	-0.05%
2022/03/21	1	42.70	0	0.00	41.60	1	1,999	0.05%
2022/03/15	0	0.00	2	41.15	40.05	-2	1,786	-0.11%
2022/03/07	10	37.89	10	37.70	37.70	0	1,622	0.00%
2022/02/21	0	0.00	6	38.20	38.20	-6	1,607	-0.37%
2022/02/17	0	0.00	5	39.12	38.45	-5	1,612	-0.31%
2022/02/16	9	38.62	0	0.00	38.90	9	1,616	0.56%
2022/02/14	1	38.50	0	0.00	38.50	1	1,609	0.06%
2022/02/09	1	39.40	0	0.00	39.50	1	1,601	0.06%
2022/01/19	16	39.03	15	39.50	40.20	1	1,525	0.07%
2022/01/18	1	41.60	12	41.85	40.20	-11	1,507	-0.73%
2022/01/17	12	39.55	0	0.00	40.25	12	1,338	0.90%
2022/01/14	0	0.00	1	40.60	39.80	-1	1,299	-0.08%
2022/01/13	11	43.08	11	42.20	42.70	0	1,204	0.00%
2022/01/12	11	42.14	11	43.50	43.55	0	888	0.00%
2021/12/13	0	0.00	5	35.30	35.90	-5	571	-0.88%
2021/12/08	3	34.85	0	0.00	34.85	3	595	0.50%
2021/12/03	2	35.05	0	0.00	35.00	2	600	0.33%
2021/11/29	0	0.00	4	34.96	35.05	-4	583	-0.69%
2021/11/23	0	0.00	1	36.10	36.00	-1	579	-0.17%
2021/11/11	0	0.00	6	37.48	37.45	-6	632	-0.95%
2021/11/08	0	0.00	2	37.30	37.55	-2	647	-0.31%
2021/10/28	2	37.10	0	0.00	37.05	2	674	0.30%
2021/09/30	1	38.90	0	0.00	39.25	1	944	0.11%
2021/09/17	0	0.00	1	38.95	39.05	-1	964	-0.10%
2021/09/16	1	40.15	0	0.00	39.20	1	970	0.10%
2021/09/07	1	36.25	0	0.00	36.25	1	952	0.10%
2021/09/06	1	37.10	0	0.00	36.70	1	957	0.10%
2021/08/25	2	37.90	0	0.00	37.90	2	992	0.20%
2021/08/24	1	37.45	0	0.00	37.90	1	987	0.10%
2021/08/20	2	36.50	0	0.00	37.25	2	990	0.20%
2021/08/09	3	41.90	0	0.00	41.65	3	1,046	0.29%
2021/07/02	0	0.00	1	42.30	42.05	-1	2,329	-0.04%
2021/05/25	1	42.60	0	0.00	42.20	1	2,682	0.04%
2021/05/24	0	0.00	1	41.90	42.05	-1	2,688	-0.04%
2021/05/21	1	41.15	0	0.00	41.15	1	2,696	0.04%
2021/05/17	2	37.60	1	37.90	39.00	1	2,709	0.04%
2021/05/13	5	40.05	0	0.00	40.00	5	2,662	0.19%
2021/05/12	3	40.98	0	0.00	41.10	3	2,689	0.11%
2021/05/07	2	50.40	2	49.75	49.35	0	2,461	0.00%
2021/05/06	2	49.90	7	49.41	50.10	-5	2,299	-0.22%
2021/05/04	5	45.00	0	0.00	46.35	5	2,230	0.22%
2021/04/21	0	0.00	2	49.85	49.80	-2	2,066	-0.10%
2021/04/19	0	0.00	1	50.30	50.50	-1	2,043	-0.05%
2021/04/15	2	50.25	0	0.00	50.20	2	1,992	0.10%
2021/04/13	1	50.60	1	50.20	48.65	0	1,913	0.00%
2021/04/09	0	0.00	1	49.50	50.20	-1	1,857	-0.05%
2021/04/08	0	0.00	6	47.50	48.45	-6	1,754	-0.34%
2021/04/06	0	0.00	1	47.15	47.20	-1	1,721	-0.06%
2021/03/30	0	0.00	1	45.15	45.30	-1	1,702	-0.06%
2021/03/24	1	43.60	0	0.00	43.60	1	1,817	0.06%
2021/03/22	1	43.95	0	0.00	44.10	1	1,843	0.05%
2021/03/19	0	0.00	1	45.15	44.55	-1	1,863	-0.05%
2021/03/08	1	46.30	0	0.00	46.00	1	2,498	0.04%
2021/03/03	2	46.40	0	0.00	46.40	2	2,729	0.07%
2021/02/23	0	0.00	1	45.60	45.35	-1	3,069	-0.03%
2021/02/18	3	42.82	0	0.00	44.10	3	3,181	0.09%
2021/02/04	3	42.70	0	0.00	42.40	3	3,260	0.09%
2021/01/27	1	43.85	0	0.00	43.85	1	3,584	0.03%
2021/01/21	1	43.00	0	0.00	42.55	1	3,812	0.03%
2021/01/19	2	45.25	0.1	45.25	45.10	1.9	4,195	0.05%
2021/01/18	0	0.00	1	43.80	45.50	-1	4,295	-0.02%
2021/01/14	1	46.80	1	46.85	46.85	0	4,713	0.00%
2021/01/07	0	0.00	1	48.55	47.80	-1	5,141	-0.02%
2021/01/05	0.1	49.00	0	0.00	48.75	0.1	5,540	0.00%
2020/12/28	0	0.00	2	49.85	49.25	-2	6,239	-0.03%
2020/12/24	0	0.00	2	50.80	50.20	-2	6,314	-0.03%
2020/12/22	1	49.30	0	0.00	48.45	1	6,478	0.02%
2020/12/17	2	50.80	0	0.00	50.20	2	6,592	0.03%
2020/12/11	0	0.00	2	52.10	52.40	-2	6,811	-0.03%
2020/12/10	1	54.60	0	0.00	53.90	1	6,857	0.01%
2020/12/04	0	0.00	2	52.70	52.60	-2	7,674	-0.03%
2020/12/02	2	56.50	0	0.00	53.90	2	7,876	0.03%
2020/11/30	4	53.85	0	0.00	53.30	4	7,838	0.05%
2020/11/25	1	52.30	1	53.20	52.00	0	7,863	0.00%
2020/11/24	0	0.00	4	50.75	50.50	-4	7,614	-0.05%
2020/11/13	1	48.90	0	0.00	49.05	1	8,049	0.01%
2020/11/11	2	49.60	0	0.00	49.05	2	8,505	0.02%
2020/11/03	1	51.40	1	51.40	51.30	0	8,301	0.00%
2020/11/02	0	0.00	10	50.60	50.10	-10	8,341	-0.12%
2020/10/30	20	52.00	10	50.90	50.80	10	8,297	0.12%
2020/10/28	1	53.40	12	53.75	52.10	-11	8,190	-0.13%
2020/10/27	10	53.20	3	51.90	51.80	7	7,870	0.09%
2020/10/26	0	0.00	2	52.40	52.50	-2	7,864	-0.03%
2020/10/23	10	53.22	6	52.93	53.00	4	7,845	0.05%
2020/10/22	0	0.00	2	49.60	50.30	-2	7,533	-0.03%
2020/10/21	3	50.00	0	0.00	50.40	3	7,581	0.04%
2020/10/20	0	0.00	3	49.85	50.70	-3	7,627	-0.04%
2020/10/16	3	51.70	0	0.00	50.40	3	8,004	0.04%
2020/10/15	1	50.50	1	52.30	51.60	0	7,916	0.00%
2020/10/14	0	0.00	1	52.00	51.00	-1	7,792	-0.01%
2020/10/13	1	49.45	0	0.00	49.35	1	7,746	0.01%
2020/10/12	0	0.00	2	50.38	50.80	-2	7,563	-0.03%
2020/10/08	1	46.60	1	46.90	46.60	0	7,282	0.00%
2020/10/06	1	46.25	0	0.00	46.30	1	7,224	0.01%
2020/09/30	1	43.25	1	42.50	42.25	0	7,206	0.00%
2020/09/22	2	45.10	1	44.85	44.60	1	6,907	0.01%
2020/09/21	0	0.00	1	46.70	46.05	-1	6,841	-0.01%
2020/09/17	1	45.50	0	0.00	45.05	1	6,685	0.01%
2020/09/11	23	46.58	23	47.04	46.65	0	6,258	0.00%
2020/09/08	2	42.83	2	41.60	42.20	0	5,537	0.00%
2020/09/07	1	41.75	1	42.60	42.05	0	5,442	0.00%
2020/09/04	2	40.50	0	0.00	40.60	2	5,261	0.04%
2020/09/03	0	0.00	1	41.20	41.15	-1	5,178	-0.02%
2020/09/01	0	0.00	2	39.80	39.65	-2	4,992	-0.04%
2020/08/31	2	41.45	0	0.00	40.80	2	4,905	0.04%
2020/08/25	1	39.50	5	38.60	38.00	-4	4,514	-0.09%
2020/08/21	1	36.65	0	0.00	37.55	1	4,316	0.02%
2020/08/20	0	0.00	3	36.48	35.90	-3	4,217	-0.07%
2020/08/19	1	39.30	0	0.00	38.20	1	4,097	0.02%
2020/08/18	8	37.99	0	0.00	39.05	8	3,997	0.20%
2020/08/06	0	0.00	20	35.80	35.75	-20	3,213	-0.62%
2020/08/05	2	33.95	0	0.00	33.95	2	3,113	0.06%
2020/07/31	0	0.00	8	33.70	33.60	-8	3,042	-0.26%
2020/07/30	20	35.00	0	0.00	33.85	20	3,059	0.65%
2020/07/29	0	0.00	10	35.05	34.75	-10	3,051	-0.33%
2020/07/24	1	36.00	25	36.46	36.60	-24	2,756	-0.87%
2020/07/23	21	36.52	14	36.85	36.25	7	2,645	0.26%
2020/07/21	5	33.07	0	0.00	33.30	5	2,134	0.23%
2020/07/20	4	32.86	5	31.70	32.70	-1	2,083	-0.05%
2020/07/17	33	33.73	0	0.00	32.00	33	2,019	1.63%
2020/07/16	2	31.75	0	0.00	31.65	2	1,780	0.11%
2020/07/15	0	0.00	1	32.00	31.00	-1	1,749	-0.06%
2020/07/14	5	30.50	0	0.00	30.20	5	1,642	0.30%
2020/07/10	1	30.40	0	0.00	31.55	1	1,556	0.06%
2020/07/08	0	0.00	1	29.15	29.15	-1	1,322	-0.08%
2020/07/07	1	29.00	10	29.60	29.55	-9	1,309	-0.69%
2020/06/19	0	0.00	2	28.40	28.25	-2	1,170	-0.17%
2020/06/16	0	0.00	1	28.20	29.00	-1	1,101	-0.09%
2020/06/15	5	27.59	5	27.63	27.80	0	1,033	0.00%
2020/06/08	0	0.00	1	26.80	26.85	-1	1,024	-0.10%
2020/05/12	2	28.15	0	0.00	27.40	2	1,115	0.18%
2020/03/05	1	30.60	0	0.00	30.70	1	1,266	0.08%
2020/02/11	1	31.30	0	0.00	31.35	1	1,153	0.09%
2020/02/06	1	31.00	0	0.00	30.95	1	1,051	0.10%
2020/01/17	0	0.00	1	29.50	29.30	-1	731	-0.14%
2020/01/16	0	0.00	5	28.65	28.70	-5	698	-0.72%
2020/01/15	0	0.00	2	28.50	28.35	-2	690	-0.29%
2020/01/13	5	29.09	14	29.31	28.80	-9	701	-1.28%
2020/01/10	16	29.05	0	0.00	28.75	16	688	2.32%
2019/11/07	0	0.00	2	25.60	25.65	-2	482	-0.41%
2019/10/28	2	24.95	0	0.00	24.85	2	650	0.31%
2019/09/26	0	0.00	1	26.05	25.80	-1	1,056	-0.09%
2019/08/27	1	23.80	1	23.60	23.60	0	1,578	0.00%
2019/08/26	0	0.00	4	23.00	23.00	-4	1,567	-0.26%
2019/08/23	0	0.00	2	23.05	23.05	-2	1,564	-0.13%
2019/08/22	0	0.00	2	23.05	23.05	-2	1,565	-0.13%
2019/08/21	1	23.30	0	0.00	23.40	1	1,570	0.06%
2019/08/15	0	0.00	4	22.15	22.15	-4	1,530	-0.26%
2019/08/13	3	23.15	3	23.00	23.00	0	1,514	0.00%
2019/08/12	4	23.39	0	0.00	23.25	4	1,509	0.26%
2019/08/08	3	23.30	0	0.00	23.40	3	1,502	0.20%
2019/08/06	5	23.21	0	0.00	23.05	5	1,486	0.34%
2019/08/02	0	0.00	5	24.05	24.15	-5	1,447	-0.35%
2019/07/30	1	25.90	0	0.00	25.90	1	1,371	0.07%
2019/07/25	1	27.50	1	27.55	27.40	0	1,300	0.00%
2019/07/24	0	0.00	1	27.60	27.50	-1	1,286	-0.08%
2019/07/23	3	28.25	0	0.00	27.70	3	1,277	0.23%
2019/07/04	0	0.00	1	27.10	26.85	-1	947	-0.11%
2019/07/03	1	25.65	0	0.00	26.15	1	901	0.11%
2019/06/28	2	26.00	0	0.00	25.55	2	888	0.23%
2019/06/05	0	0.00	3	24.35	25.90	-3	464	-0.65%
2019/05/03	0	0.00	1	21.75	21.60	-1	420	-0.24%
2019/05/02	0	0.00	1	21.50	21.55	-1	449	-0.22%
2019/04/24	1	21.25	0	0.00	21.20	1	483	0.21%
2019/04/17	1	21.90	0	0.00	21.90	1	465	0.21%
2019/04/02	1	23.45	0	0.00	23.70	1	437	0.23%
2019/03/29	1	24.00	1	24.00	24.05	0	448	0.00%
2019/03/28	2	23.70	1	23.80	23.80	1	437	0.23%
2019/03/25	0	0.00	3	23.47	23.30	-3	421	-0.71%
2019/03/15	1	22.40	0	0.00	22.40	1	369	0.27%
2019/03/04	3	21.85	0	0.00	21.90	3	371	0.81%
2019/01/25	0	0.00	9	20.85	20.80	-9	315	-2.86%
2019/01/23	0	0.00	1	20.70	21.00	-1	290	-0.34%
2019/01/22	0	0.00	3	20.38	20.70	-3	261	-1.15%
2019/01/21	6	19.22	5	18.78	19.30	1	227	0.44%
2019/01/03	3	18.60	0	0.00	18.50	3	325	0.92%
2018/12/22	9	19.60	4	19.58	19.35	5	535	0.93%
2018/12/10	4	18.45	40	18.50	18.40	-36	1,094	-3.29%
2018/11/20	1	19.00	1	18.80	19.00	0	1,155	0.00%
2018/10/01	1	24.05	1	23.85	24.30	0	1,003	0.00%
2018/09/26	1	24.95	1	24.15	24.05	0	951	0.00%
2018/09/21	40	24.30	0	0.00	24.35	40	817	4.89%
2018/09/19	1	24.00	1	24.25	25.20	0	799	0.00%
2018/06/27	0	0.00	1	23.55	23.55	-1	4,753	-0.02%
2018/06/19	0	0.00	1	22.70	22.65	-1	5,079	-0.02%
2018/06/15	1	22.70	0	0.00	22.50	1	5,047	0.02%
2018/06/05	1	22.65	0	0.00	22.40	1	4,898	0.02%
2018/05/17	0	0.00	4	24.30	24.05	-4	4,798	-0.08%
2018/05/11	4	24.95	0	0.00	24.65	4	4,736	0.08%
2018/05/04	5	24.70	5	24.95	24.70	0	4,565	0.00%
2018/04/24	0	0.00	2	28.55	27.55	-2	3,885	-0.05%
2018/04/20	1	28.60	1	28.80	29.10	0	3,688	0.00%
2018/04/19	2	27.75	0	0.00	27.50	2	3,280	0.06%
2018/04/10	3	31.45	3	29.98	28.35	0	2,720	0.00%
2018/04/09	7	30.63	6	31.13	31.45	1	2,444	0.04%
2018/04/03	0	0.00	8	26.51	28.60	-8	2,245	-0.36%
2018/03/31	6	26.23	1	26.15	25.85	5	1,987	0.25%
2018/03/30	3	26.20	1	27.05	26.15	2	1,867	0.11%
2018/03/29	1	23.80	2	24.20	25.40	-1	1,408	-0.07%
2018/03/28	5	23.71	3	24.08	23.10	2	1,224	0.16%
2018/03/27	0	0.00	1	22.80	23.55	-1	1,109	-0.09%