華城 (1519)-土銀-新竹券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
835
漲跌
▼53
漲幅
-5.97%
成交量
10,931張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	874.27	2.1	858.63	835.00	0	8,206	0.00%
2024/05/08	1.1	891.05	5.2	888.23	888.00	-4.2	8,398	-0.05%
2024/05/07	1	800.00	1.1	804.91	817.00	-0.1	8,445	0.00%
2024/05/03	3	821.62	3.1	818.39	818.00	-0.1	8,615	0.00%
2024/05/02	5.1	822.06	5	810.80	802.00	0.1	8,624	0.00%
2024/04/30	3	832.00	3	842.67	847.00	0	8,719	0.00%
2024/04/29	1	853.00	1	861.97	853.00	0	8,889	0.00%
2024/04/26	5	856.38	9.1	856.31	854.00	-4.1	8,899	-0.05%
2024/04/25	1.2	855.33	0	856.00	863.00	1.2	8,868	0.01%
2024/04/24	15.2	842.61	15	820.70	854.00	0.2	8,917	0.00%
2024/04/23	7	830.00	8	820.00	825.00	-1	8,918	-0.01%
2024/04/22	18	912.67	16	856.00	824.00	2	8,930	0.02%
2024/04/19	6	939.17	6	952.17	915.00	0	9,306	0.00%
2024/04/18	1	966.86	1	955.05	955.00	0	9,456	0.00%
2024/04/17	3	891.67	6.4	937.97	950.00	-3.4	9,597	-0.04%
2024/04/16	0	888.00	0	0.00	864.00	0	9,707	0.00%
2024/04/15	9.4	927.27	2	953.50	876.00	7.4	9,834	0.08%
2024/04/12	1	935.00	6	928.20	946.00	-5	9,802	-0.05%
2024/04/11	7	903.57	6	904.33	860.00	1	9,877	0.01%
2024/04/10	1	860.00	0.1	882.00	857.00	0.9	10,154	0.01%
2024/04/08	0	850.00	0.1	801.00	776.00	-0.1	10,564	0.00%
2024/03/27	2	740.00	0	0.00	710.00	2	11,970	0.02%
2024/03/26	0	0.00	0	792.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/18	6	676.97	6	678.33	694.00	0	13,261	0.00%
2024/03/15	10.1	667.39	9	666.67	665.00	1.1	13,324	0.01%
2024/03/14	4	606.25	5	609.20	634.00	-1	13,287	-0.01%
2024/03/13	5.1	565.29	10	563.20	577.00	-4.9	13,228	-0.04%
2024/03/12	3	513.00	1	515.00	525.00	2	13,474	0.01%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	3	527.33	0	0.00	502.00	3	14,309	0.02%
2024/03/07	0	0.00	0.2	550.00	541.00	-0.2	14,648	0.00%
2024/03/04	1.2	534.74	2.2	537.73	528.00	-1.1	15,173	-0.01%
2024/03/01	2	529.50	1	534.00	538.00	1	15,309	0.01%
2024/02/27	1	539.00	0	0.00	528.00	1	15,849	0.01%
2024/02/23	9.1	556.85	2	523.50	560.00	7.1	15,963	0.04%
2024/02/22	4	517.00	5	517.60	517.00	-1	15,798	-0.01%
2024/02/21	6	514.33	6.3	515.32	507.00	-0.3	15,728	0.00%
2024/02/20	9.2	498.72	8	504.13	502.00	1.2	15,754	0.01%
2024/02/19	8	513.13	10	512.60	502.00	-2	15,843	-0.01%
2024/02/16	7	502.57	5	497.20	503.00	2	15,945	0.01%
2024/02/15	9	507.33	11	509.77	496.00	-2	15,911	-0.01%
2024/02/05	3.1	496.32	4	499.88	492.00	-0.9	15,905	-0.01%
2024/02/02	5	498.10	4	503.50	488.50	1	15,787	0.01%
2024/02/01	2.2	456.82	12	468.08	488.00	-9.8	15,625	-0.06%
2024/01/31	11	433.73	12	435.67	444.00	-1	15,346	-0.01%
2024/01/30	5	414.20	7	409.36	420.00	-2	15,277	-0.01%
2024/01/29	4	390.75	8.2	391.24	395.50	-4.2	15,176	-0.03%
2024/01/26	9	377.50	7	378.00	380.50	2	15,110	0.01%
2024/01/25	7	384.86	5	388.60	380.50	2	15,092	0.01%
2024/01/24	8	388.94	9	389.50	392.00	-1	15,113	-0.01%
2024/01/23	7	385.57	11	386.14	385.00	-4	15,081	-0.03%
2024/01/22	0	0.00	3.7	364.07	371.00	-3.7	14,889	-0.02%
2024/01/19	6.6	359.46	1	363.00	354.50	5.6	14,857	0.04%
2024/01/18	3	369.50	2	374.50	360.00	1	14,806	0.01%
2024/01/17	2	369.50	5	372.60	367.00	-3	14,731	-0.02%
2024/01/16	4.1	370.09	2	370.00	371.00	2.1	14,678	0.01%
2024/01/15	5	385.00	5	382.80	376.50	0	14,597	0.00%
2024/01/12	2	369.25	7.1	364.37	370.00	-5.1	14,128	-0.04%
2024/01/11	7.3	358.23	4.1	360.95	352.50	3.3	13,859	0.02%
2024/01/10	7	360.64	7.2	362.01	367.00	-0.2	13,575	0.00%
2024/01/09	3.2	360.63	4.5	349.08	362.00	-1.3	13,419	-0.01%
2024/01/08	4	337.25	6	340.67	343.50	-2	13,166	-0.02%
2024/01/05	3	331.33	4	333.00	334.00	-1	13,086	-0.01%
2024/01/04	9.2	333.08	7	339.50	331.50	2.2	13,130	0.02%
2024/01/03	7.1	339.07	5	340.10	339.50	2.1	12,941	0.02%
2024/01/02	6.2	338.00	9	336.83	342.00	-2.8	12,972	-0.02%
2023/12/29	10	326.20	1	323.50	327.00	9	12,959	0.07%
2023/12/28	1	337.50	9	339.39	348.00	-8	12,540	-0.06%
2023/12/27	10	318.80	6.2	321.38	316.50	3.9	12,407	0.03%
2023/12/26	8.2	321.66	3	315.33	315.00	5.2	12,443	0.04%
2023/12/25	3	334.00	4	334.13	333.50	-1	12,426	-0.01%
2023/12/22	2	321.25	3	324.33	321.00	-1	12,567	-0.01%
2023/12/21	6	321.42	3	323.67	318.50	3	12,690	0.02%
2023/12/20	4	332.00	4	332.25	329.00	0	12,710	0.00%
2023/12/19	5	333.00	3	332.33	332.50	2	12,698	0.02%
2023/12/18	7	345.29	4	349.13	340.00	3	12,706	0.02%
2023/12/15	3	364.17	5	367.60	347.50	-2	12,695	-0.02%
2023/12/14	4	356.13	2	353.50	355.00	2	12,522	0.02%
2023/12/13	6	362.17	7.1	364.89	355.50	-1.1	12,405	-0.01%
2023/12/12	2	352.00	6	350.08	356.00	-4	12,247	-0.03%
2023/12/11	5.1	346.19	1	335.00	339.00	4.1	12,126	0.03%
2023/12/08	1	360.00	1	361.00	367.00	0	11,943	0.00%
2023/12/07	11	363.41	12.3	355.75	360.50	-1.3	11,751	-0.01%
2023/12/06	11.3	342.34	10	342.30	345.00	1.3	11,318	0.01%
2023/12/05	31	318.35	33.5	318.66	340.00	-2.5	10,842	-0.02%
2023/12/04	5	301.60	16.4	303.90	309.50	-11.4	10,334	-0.11%
2023/12/01	43.9	287.25	43	289.59	285.00	0.9	10,050	0.01%
2023/11/30	22	278.27	40.3	280.61	280.00	-18.3	9,890	-0.19%
2023/11/29	3	272.33	2	272.50	274.50	1	9,933	0.01%
2023/11/28	13.1	271.44	18	272.94	275.50	-4.9	10,156	-0.05%
2023/11/27	21	276.05	4	278.25	266.50	17	10,131	0.17%
2023/11/24	7	261.71	14	266.96	275.00	-7	9,994	-0.07%
2023/11/23	2	254.50	2	256.50	252.50	0	9,949	0.00%
2023/11/22	2	262.00	2	263.00	256.00	0	10,050	0.00%
2023/11/21	8	264.38	6	266.99	262.00	2	10,180	0.02%
2023/11/20	7	266.79	4	263.50	263.50	3	10,417	0.03%
2023/11/17	5	278.80	2.1	280.62	273.00	2.9	10,720	0.03%
2023/11/16	2	273.00	6	275.42	280.00	-4	10,852	-0.04%
2023/11/15	5	271.70	13	276.04	275.50	-8	10,892	-0.07%
2023/11/14	3	255.33	9	254.00	258.50	-6	10,845	-0.06%
2023/11/13	6.1	240.89	5	241.60	247.50	1.1	10,839	0.01%
2023/11/10	3	236.00	3	236.67	237.50	0	10,923	0.00%
2023/11/09	4	240.75	1	246.50	234.50	3	10,959	0.03%
2023/11/08	5	243.00	5	242.50	242.00	0	10,935	0.00%
2023/11/07	6	246.92	4	248.63	242.00	2	10,964	0.02%
2023/11/06	1	242.00	1	230.50	241.00	0	10,911	0.00%
2023/11/03	5	228.60	5	229.20	225.00	0	10,967	0.00%
2023/11/02	6	225.17	4	224.00	224.50	2	10,967	0.02%
2023/11/01	2	218.00	1	221.00	224.00	1	10,955	0.01%
2023/10/31	4	237.13	1	236.50	224.00	3	10,889	0.03%
2023/10/30	1	252.50	7	251.93	244.00	-6	10,858	-0.06%
2023/10/27	4	254.00	2	252.00	251.00	2	11,053	0.02%
2023/10/26	3	258.17	3	259.17	262.00	0	10,964	0.00%
2023/10/25	8	264.19	4	266.50	260.50	4	10,877	0.04%
2023/10/24	5	270.30	4	270.75	264.50	1	10,767	0.01%
2023/10/23	5	271.10	4	270.88	276.00	1	10,637	0.01%
2023/10/20	1	263.00	1	256.50	263.00	0	10,519	0.00%
2023/10/19	1	266.50	1	269.50	260.50	0	10,436	0.00%
2023/10/18	1	279.50	1	275.00	270.00	0	10,358	0.00%
2023/10/17	1	285.50	0	0.00	282.00	1	10,301	0.01%
2023/10/16	0	0.00	2	281.75	286.50	-2	10,209	-0.02%
2023/10/13	2	283.00	2	281.00	279.00	0	10,184	0.00%
2023/10/12	4	288.25	2.1	291.92	282.00	1.9	10,510	0.02%
2023/10/11	16	305.03	12	296.79	291.50	4	10,446	0.04%
2023/10/06	56	293.22	56	294.79	300.50	0	10,317	0.00%
2023/10/05	60	283.07	75	282.87	287.00	-15	10,182	-0.15%
2023/10/04	1	272.50	9	269.22	271.50	-8	9,949	-0.08%
2023/10/03	16	268.00	1	259.50	264.50	15	9,877	0.15%
2023/10/02	4	267.13	0	0.00	261.00	4	9,718	0.04%
2023/09/28	3	263.67	3	264.17	271.00	0	9,563	0.00%
2023/09/27	17	255.79	17.2	260.95	265.00	-0.2	9,350	0.00%
2023/09/26	6	255.08	8	251.38	251.50	-2	9,032	-0.02%
2023/09/25	3	236.00	2	238.75	237.00	1	8,848	0.01%
2023/09/22	4	244.88	3	246.67	236.00	1	8,783	0.01%
2023/09/21	4	245.63	3	245.00	244.50	1	8,758	0.01%
2023/09/20	4	245.63	3	246.50	248.00	1	8,738	0.01%
2023/09/19	2	242.50	0	0.00	237.50	2	8,858	0.02%
2023/09/18	1.2	248.17	1	249.00	246.50	0.2	8,894	0.00%
2023/09/15	3	258.33	1	261.00	257.50	2	8,950	0.02%
2023/09/14	3	261.17	1	259.50	258.00	2	9,015	0.02%
2023/09/13	1	270.00	1	265.50	266.00	0	9,182	0.00%
2023/09/12	1	273.50	1	275.00	283.00	0	9,729	0.00%
2023/09/11	2	280.50	1.1	278.23	277.50	0.9	9,959	0.01%
2023/09/08	1	297.50	1	295.00	293.00	0	10,021	0.00%
2023/09/06	1.1	291.91	11	287.95	290.00	-9.9	10,299	-0.10%
2023/09/05	5.1	290.90	2	287.50	289.00	3.1	10,371	0.03%
2023/09/04	3	298.19	1	297.50	300.00	2	10,417	0.02%
2023/09/01	12	296.42	3	317.00	292.50	9	10,454	0.09%
2023/08/31	0	0.00	5	297.00	299.50	-5	10,427	-0.05%
2023/08/30	6	287.28	2	294.00	293.00	4	11,197	0.04%
2023/08/29	1	287.50	11	285.95	289.00	-10	11,426	-0.09%
2023/08/28	2	283.00	0	0.00	275.00	2	11,457	0.02%
2023/08/24	6	283.92	0	0.00	280.50	6	11,751	0.05%
2023/08/23	9.1	273.09	9	276.83	276.50	0.1	11,892	0.00%
2023/08/22	6	261.75	2.1	258.38	276.50	3.9	11,782	0.03%
2023/08/21	13	242.04	33	245.89	251.50	-20	11,843	-0.17%
2023/08/18	22.1	240.31	5	236.80	229.00	17.1	11,991	0.14%
2023/08/17	10	230.00	16	232.44	236.00	-6	12,409	-0.05%
2023/08/16	1	210.11	12	218.63	220.50	-11	12,760	-0.09%
2023/08/15	2	196.00	4	206.38	211.50	-2	13,520	-0.01%
2023/08/14	2	201.25	0.2	192.00	192.50	1.8	13,995	0.01%
2023/08/11	5	213.00	5	211.50	211.50	0	14,177	0.00%
2023/08/10	12	215.75	4	214.00	208.50	8	14,810	0.05%
2023/08/09	4	231.00	2	224.50	224.00	2	15,071	0.01%
2023/08/08	7	209.14	12	214.88	215.00	-5	15,351	-0.03%
2023/08/07	3	212.00	1	209.00	210.00	2	15,491	0.01%
2023/08/04	4	203.00	10	210.45	213.00	-6	15,662	-0.04%
2023/08/02	9	213.33	4	218.75	204.50	5	16,601	0.03%
2023/08/01	14	220.57	8	232.75	215.50	6	16,927	0.04%
2023/07/26	0	0.00	4	212.50	212.00	-4	17,983	-0.02%
2023/07/19	0	0.00	4	192.00	194.50	-4	19,270	-0.02%
2023/07/17	7	209.86	8	216.38	217.50	-1	19,696	-0.01%
2023/07/14	0	0.00	1	200.00	200.00	-1	19,571	-0.01%
2023/07/12	0	0.00	15	173.93	179.50	-15	20,297	-0.07%
2023/07/11	0	0.00	1	166.50	166.00	-1	20,490	0.00%
2023/07/10	0	0.00	4	156.75	160.50	-4	21,069	-0.02%
2023/07/07	0	0.00	1	150.00	149.50	-1	21,127	0.00%
2023/07/05	1	147.00	0	0.00	146.00	1	21,794	0.00%
2023/07/04	0	0.00	2	150.00	149.00	-2	22,408	-0.01%
2023/06/30	14	147.29	0	0.00	147.50	14	22,645	0.06%
2023/06/29	0	0.00	1	154.00	153.50	-1	22,638	0.00%
2023/06/28	5	153.90	6	154.58	150.50	-1	22,599	0.00%
2023/06/27	8	154.69	4	157.75	154.00	4	22,552	0.02%
2023/06/26	1	162.00	0	0.00	162.50	1	22,389	0.00%
2023/06/21	0	0.00	5	163.80	163.50	-5	22,342	-0.02%
2023/06/20	3	161.83	1	162.50	162.00	2	22,277	0.01%
2023/06/19	3	162.00	1	166.00	161.00	2	22,196	0.01%
2023/06/16	8	165.50	7	163.79	165.50	1	22,158	0.00%
2023/06/15	1	147.00	2	158.00	157.00	-1	21,752	0.00%
2023/06/14	1	146.00	0	0.00	146.00	1	21,479	0.00%
2023/06/13	3	147.17	0	0.00	146.50	3	21,487	0.01%
2023/06/12	4.1	147.13	5	148.60	147.50	-0.9	21,458	0.00%
2023/06/09	2.1	153.00	1	153.00	153.50	1.1	21,336	0.01%
2023/06/08	7	152.57	3	152.50	151.50	4	21,375	0.02%
2023/06/07	13	154.08	1	158.00	155.00	12	21,519	0.06%
2023/06/05	2	160.00	5	161.50	156.00	-3	22,003	-0.01%
2023/06/02	5	151.00	6	156.42	158.00	-1	21,575	0.00%
2023/06/01	2	144.75	10	145.75	144.00	-8	21,395	-0.04%
2023/05/31	3	144.00	3	141.50	145.00	0	21,260	0.00%
2023/05/30	12	140.25	7	140.50	141.00	5	20,917	0.02%
2023/05/29	7	139.71	9.1	142.25	141.00	-2.1	20,759	-0.01%
2023/05/26	5	138.10	6.5	140.12	135.50	-1.5	20,465	-0.01%
2023/05/25	14	140.39	9	139.94	141.00	5	20,375	0.02%
2023/05/24	8	136.94	7	135.43	139.00	1	20,944	0.00%
2023/05/23	13	132.19	7	133.07	137.00	6	21,081	0.03%
2023/05/22	2	126.75	8	128.81	128.50	-6	20,821	-0.03%
2023/05/19	26	122.46	24.1	122.06	123.50	1.9	20,484	0.01%
2023/05/18	5	116.50	5	115.00	117.50	0	19,659	0.00%
2023/05/17	2	108.75	6	107.33	107.00	-4	19,385	-0.02%
2023/05/16	8	107.94	9	107.61	109.50	-1	19,125	-0.01%
2023/05/15	1	105.00	4	106.13	105.00	-3	18,444	-0.02%
2023/05/12	12	99.06	6	96.87	101.50	6	18,028	0.03%
2023/05/11	12	99.06	6	96.87	95.40	6	17,657	0.03%
2023/05/10	7	99.14	5	100.82	98.90	2	17,423	0.01%
2023/05/09	17	105.82	22	105.02	103.00	-5	17,153	-0.03%
2023/05/08	8	102.56	8.2	105.16	109.00	-0.2	16,130	0.00%
2023/05/05	1	97.50	1	99.50	99.10	0	15,714	0.00%
2023/05/04	13	98.05	17	98.79	99.30	-4	15,651	-0.03%
2023/05/03	13	98.48	11	98.16	97.40	2	15,618	0.01%
2023/05/02	16	99.96	6	100.48	103.50	10	15,474	0.06%
2023/04/28	3	94.33	1	95.30	94.90	2	15,106	0.01%
2023/04/27	1	92.00	11	90.25	92.60	-10	15,100	-0.07%
2023/04/26	5	93.30	1	92.80	92.30	4	14,970	0.03%
2023/04/25	7.7	94.01	7	93.73	93.70	0.7	14,800	0.00%
2023/04/24	11	98.19	9.3	98.91	98.80	1.7	14,460	0.01%
2023/04/21	1	97.00	0	0.00	95.40	1	14,258	0.01%
2023/04/20	7	97.91	19	99.46	97.10	-12	14,161	-0.08%
2023/04/19	18	99.94	5	97.70	99.00	13	14,099	0.09%
2023/04/18	3	98.67	2.4	99.58	97.90	0.6	14,320	0.00%
2023/04/17	16.1	97.34	21	98.45	97.10	-4.9	14,921	-0.03%
2023/04/14	14	96.82	6	94.75	94.70	8	15,018	0.05%
2023/04/13	8	98.05	12.5	97.75	95.00	-4.5	15,106	-0.03%
2023/04/12	10	95.00	0	0.00	96.80	10	14,531	0.07%
2023/04/11	2	84.90	4	88.00	88.00	-2	14,422	-0.01%
2023/04/10	4	81.75	3	81.17	80.00	1	14,136	0.01%
2023/04/07	4	78.00	13	78.81	78.90	-9	13,888	-0.06%
2023/04/06	0	0.00	13	72.54	73.40	-13	13,320	-0.10%
2023/03/28	1	69.00	2	68.70	69.00	-1	13,250	-0.01%
2023/03/27	2	69.45	0	0.00	69.20	2	13,199	0.02%
2023/03/23	6	71.07	5	71.10	71.10	1	13,169	0.01%
2023/03/22	5	72.60	0	0.00	70.30	5	13,179	0.04%
2023/03/21	10	72.56	13	71.75	71.20	-3	13,105	-0.02%
2023/03/20	27	70.19	18	70.76	72.00	9	12,850	0.07%
2023/03/17	1	66.60	1	66.60	66.70	0	12,670	0.00%
2023/03/16	1	67.80	1	67.00	66.20	0	12,877	0.00%
2023/03/15	2	68.50	3	67.13	67.40	-1	13,338	-0.01%
2023/03/14	1	68.00	1	67.60	66.80	0	13,476	0.00%
2023/03/13	3	67.87	9	67.10	67.00	-6	13,395	-0.04%
2023/03/10	6	70.95	4	70.20	70.00	2	13,319	0.02%
2023/03/09	9	73.88	7	73.40	75.50	2	13,009	0.02%
2023/03/08	8	71.88	11	72.57	72.70	-3	12,513	-0.02%
2023/03/07	3	68.33	9	69.20	68.90	-6	12,001	-0.05%
2023/03/06	3	65.20	6	65.55	65.60	-3	11,557	-0.03%
2023/03/01	1	63.10	0	0.00	63.50	1	11,251	0.01%
2023/02/24	1.1	64.42	1	64.90	63.00	0.1	11,218	0.00%
2023/02/23	4	63.83	0	0.00	64.30	4	11,108	0.04%
2023/02/22	20	64.89	13	64.93	64.80	7	10,890	0.06%
2023/02/21	6	62.57	11	64.17	64.50	-5	9,936	-0.05%
2023/02/20	10.3	57.96	6	59.02	58.70	4.3	9,340	0.05%
2023/02/17	0	0.00	2	57.30	57.80	-2	8,918	-0.02%
2023/02/16	4	56.70	2	56.20	56.00	2	8,693	0.02%
2023/02/15	4	56.13	6	56.27	55.50	-2	8,537	-0.02%
2023/02/13	1	53.20	0	0.00	53.10	1	8,187	0.01%
2023/02/10	1.1	55.34	0	0.00	54.50	1.1	8,088	0.01%
2023/02/09	1	55.80	0	0.00	55.50	1	8,006	0.01%
2023/02/06	1	54.70	1	54.50	54.90	0	7,803	0.00%
2023/02/02	2	55.55	0	0.00	56.00	2	7,691	0.03%
2023/02/01	2.4	57.30	1	55.70	56.40	1.4	7,549	0.02%
2023/01/31	2	55.30	5	56.32	56.50	-3	7,360	-0.04%
2023/01/30	3.2	53.42	3	54.13	54.40	0.2	7,096	0.00%
2023/01/17	2	51.95	2	52.25	52.30	0	6,920	0.00%
2023/01/13	1	51.00	1	50.50	50.20	0	6,744	0.00%
2023/01/11	4.1	52.69	4	52.38	52.20	0.1	6,691	0.00%
2023/01/10	12	52.33	12	52.60	52.40	0	6,550	0.00%
2023/01/09	6	52.52	8	52.29	52.40	-2	6,462	-0.03%
2023/01/06	1	53.00	1	54.10	52.10	0	6,331	0.00%
2023/01/05	6	58.02	11	58.54	56.90	-5	5,863	-0.09%
2023/01/04	6	54.62	7	55.74	57.60	-1	4,884	-0.02%
2023/01/03	1	49.85	12	52.53	52.40	-11	4,383	-0.25%
2022/12/30	1	50.60	1	48.50	48.30	0	3,991	0.00%
2022/12/23	0	0.00	2	48.68	48.90	-2	3,954	-0.05%
2022/12/21	1	49.00	1	48.60	48.05	0	4,105	0.00%
2022/12/20	2	48.73	1	47.35	47.35	1	4,102	0.02%
2022/12/16	15	49.38	15	49.15	49.20	0	4,153	0.00%
2022/12/15	0	0.00	2	49.25	48.90	-2	4,340	-0.05%
2022/12/14	1	49.15	0	0.00	49.25	1	4,679	0.02%
2022/12/12	0.2	48.45	0	0.00	48.35	0.2	4,889	0.00%
2022/12/09	0.7	48.71	0	0.00	48.80	0.7	4,865	0.01%
2022/12/08	2	50.13	1	49.60	49.60	1	4,771	0.02%
2022/12/07	4	49.49	6	49.28	49.65	-2	4,481	-0.04%
2022/12/06	1	48.25	0	0.00	48.70	1	3,873	0.03%
2022/12/05	2	43.90	3	44.07	44.30	-1	3,623	-0.03%
2022/12/02	22	43.81	20	42.70	42.70	2	3,578	0.06%
2022/11/25	0	0.00	1	41.20	40.70	-1	3,661	-0.03%
2022/11/23	1	40.50	0	0.00	39.95	1	3,712	0.03%
2022/11/21	0	0.00	4	40.75	40.50	-4	3,607	-0.11%
2022/11/17	0	0.00	1	38.50	38.70	-1	3,577	-0.03%
2022/11/16	0	0.00	1	38.05	37.55	-1	3,573	-0.03%
2022/11/15	1	38.00	0	0.00	38.40	1	3,578	0.03%
2022/11/14	0	0.00	2	37.53	38.10	-2	3,590	-0.06%
2022/11/11	0	0.00	3	37.92	36.90	-3	3,643	-0.08%
2022/11/02	0	0.00	15	38.35	38.50	-15	3,806	-0.39%
2022/10/24	2	38.68	0	0.00	38.45	2	3,772	0.05%
2022/10/21	1	38.00	1	38.00	38.00	0	3,779	0.00%
2022/10/18	3	41.17	0	0.00	41.00	3	3,724	0.08%
2022/10/17	3	40.87	0	0.00	41.50	3	3,704	0.08%
2022/10/14	3	43.23	19	43.21	42.90	-16	3,650	-0.44%
2022/10/13	1	42.05	0	0.00	41.70	1	3,584	0.03%
2022/10/12	1	43.10	2	43.08	43.45	-1	3,536	-0.03%
2022/10/11	0	0.00	1	42.00	42.40	-1	3,429	-0.03%
2022/10/06	3	43.02	2	42.55	42.30	1	3,426	0.03%
2022/10/05	2	42.80	3	43.42	43.20	-1	3,386	-0.03%
2022/10/04	0	0.00	2	42.00	41.90	-2	3,296	-0.06%
2022/09/30	0	0.00	6	40.33	41.60	-6	3,204	-0.19%
2022/09/29	5	43.30	0	0.00	41.70	5	3,138	0.16%
2022/09/28	1	42.20	2	42.03	40.45	-1	3,009	-0.03%
2022/09/27	0	0.00	2	40.78	42.00	-2	2,891	-0.07%
2022/09/26	0	0.00	1	42.60	40.30	-1	2,822	-0.04%
2022/09/23	1	44.20	7	44.83	44.20	-6	2,741	-0.22%
2022/09/22	11	44.39	8	43.93	44.90	3	2,634	0.11%
2022/09/21	1	45.55	4	44.26	44.00	-3	2,393	-0.13%
2022/09/20	15	43.45	16	43.25	43.50	-1	1,968	-0.05%
2022/09/19	5	41.95	2	40.90	40.40	3	1,755	0.17%
2022/09/16	4	40.20	5	39.30	39.15	-1	1,629	-0.06%
2022/09/13	1	40.10	0	0.00	40.05	1	1,564	0.06%
2022/09/12	6	40.26	0	0.00	40.55	6	1,558	0.38%
2022/09/08	1	40.60	0	0.00	40.25	1	1,554	0.06%
2022/09/02	12	42.15	13	42.23	42.00	-1	1,529	-0.07%
2022/09/01	1.7	39.76	0	0.00	39.55	1.7	1,390	0.12%
2022/08/30	1	39.60	1	40.35	39.55	0	1,303	0.00%
2022/08/29	0	0.00	1	39.00	39.00	-1	1,245	-0.08%
2022/08/26	0	0.00	1	39.20	39.10	-1	1,238	-0.08%
2022/08/25	1	39.25	0	0.00	39.20	1	1,232	0.08%
2022/08/23	1	38.35	0	0.00	38.35	1	1,184	0.08%
2022/08/17	0	0.00	3	38.55	39.00	-3	1,067	-0.28%
2022/08/16	3	38.35	0	0.00	38.70	3	970	0.31%
2022/08/15	1.1	36.52	0	0.00	36.95	1.1	924	0.12%
2022/08/09	0	0.00	1	36.40	36.45	-1	823	-0.12%
2022/07/15	0.1	37.17	0	0.00	37.20	0.1	883	0.01%
2022/06/27	0	0.00	1	35.45	35.50	-1	1,179	-0.08%
2022/06/24	1	36.15	0	0.00	35.60	1	1,177	0.08%
2022/06/21	1	32.55	0	0.00	33.60	1	1,186	0.08%
2022/06/01	10	36.10	0	0.00	36.10	10	1,511	0.66%
2022/05/12	0.1	33.90	0	0.00	33.70	0.1	1,560	0.01%
2022/05/11	0.2	35.10	0	0.00	34.80	0.2	1,553	0.01%
2022/05/10	0	0.00	1	35.50	35.70	-1	1,557	-0.06%
2022/05/06	0	0.00	2	37.65	37.60	-2	1,549	-0.13%
2022/05/05	0.7	38.49	0	0.00	38.40	0.7	1,555	0.05%
2022/04/27	1	38.90	0	0.00	39.20	1	1,579	0.06%
2022/04/26	0	0.00	1	40.25	40.20	-1	1,584	-0.06%
2022/04/12	1	42.25	0	0.00	42.15	1	2,426	0.04%
2022/04/11	3	44.10	0	0.00	43.50	3	2,394	0.13%
2022/04/07	1.1	43.74	0	0.00	42.30	1.1	2,310	0.05%
2022/04/06	0.2	43.50	0	0.00	44.60	0.2	2,254	0.01%
2022/03/17	0.1	40.85	0	0.00	41.30	0.1	1,927	0.01%
2022/03/16	0	0.00	1	41.50	41.30	-1	1,887	-0.05%
2022/03/15	1	40.40	0	0.00	40.05	1	1,786	0.06%
2022/03/14	0	0.00	5	40.81	42.05	-5	1,743	-0.29%
2022/03/09	1	37.60	1	37.60	37.85	0	1,632	0.00%
2022/03/07	0	0.00	2	37.35	37.70	-2	1,622	-0.12%
2022/03/03	1	38.50	2	38.70	38.70	-1	1,636	-0.06%
2022/02/25	1	36.50	0	0.00	36.75	1	1,626	0.06%
2022/02/24	10	36.48	0	0.00	36.45	10	1,623	0.62%
2022/02/23	10	37.77	0	0.00	37.40	10	1,615	0.62%
2022/02/09	0	0.00	2	39.30	39.50	-2	1,601	-0.12%
2022/02/08	0	0.00	10	39.07	39.25	-10	1,594	-0.63%
2022/02/07	0	0.00	2	38.13	38.00	-2	1,580	-0.13%
2022/01/25	2	37.50	0	0.00	37.35	2	1,569	0.13%
2022/01/24	2	37.48	0	0.00	37.75	2	1,571	0.13%
2022/01/21	1	39.50	0	0.00	39.05	1	1,548	0.06%
2022/01/19	1	39.50	3	39.57	40.20	-2	1,525	-0.13%
2022/01/18	7	41.34	4	42.24	40.20	3	1,507	0.20%
2022/01/17	2	39.03	0	0.00	40.25	2	1,338	0.15%
2022/01/14	4	40.48	1	40.10	39.80	3	1,299	0.23%
2022/01/13	2	42.85	5	42.99	42.70	-3	1,204	-0.25%
2022/01/12	1	43.50	1	43.00	43.55	0	888	0.00%
2022/01/11	2	39.60	0	0.00	39.60	2	556	0.36%
2022/01/10	10	35.90	0	0.00	36.00	10	460	2.17%
2022/01/04	1	36.80	0	0.00	36.95	1	466	0.21%
2022/01/03	1	37.55	0	0.00	37.00	1	471	0.21%
2021/12/27	1	36.95	4	36.83	37.10	-3	499	-0.60%
2021/12/20	1	37.45	0	0.00	36.80	1	583	0.17%
2021/11/19	0	0.00	1	36.05	35.80	-1	591	-0.17%
2021/11/12	1	37.00	0	0.00	36.70	1	631	0.16%
2021/11/11	0	0.00	2	37.75	37.45	-2	632	-0.32%
2021/11/10	0	0.00	2	37.30	37.25	-2	641	-0.31%
2021/11/09	4	37.68	1	37.50	37.50	3	649	0.46%
2021/10/26	0	0.00	2	36.18	37.00	-2	688	-0.29%
2021/10/21	1	36.30	1	36.70	35.95	0	729	0.00%
2021/10/08	0	0.00	5	37.00	36.70	-5	885	-0.56%
2021/10/06	5	37.70	0	0.00	37.00	5	1,004	0.50%
2021/10/04	3	37.85	5	37.15	37.05	-2	1,003	-0.20%
2021/10/01	1	40.00	0	0.00	38.10	1	996	0.10%
2021/09/23	1	37.90	0	0.00	37.80	1	956	0.10%
2021/09/22	3	38.25	2	37.95	38.30	1	965	0.10%
2021/09/16	1	39.00	0	0.00	39.20	1	970	0.10%
2021/09/06	0	0.00	1	36.85	36.70	-1	957	-0.10%
2021/09/03	0	0.00	10	37.46	37.50	-10	961	-1.04%
2021/08/31	0	0.00	2	38.30	38.35	-2	972	-0.21%
2021/08/27	0	0.00	1	38.45	38.00	-1	986	-0.10%
2021/08/26	0	0.00	1	38.20	38.05	-1	988	-0.10%
2021/08/25	0	0.00	1	37.85	37.90	-1	992	-0.10%
2021/08/24	2	37.55	0	0.00	37.90	2	987	0.20%
2021/08/23	1	37.25	0	0.00	38.00	1	988	0.10%
2021/08/20	2	36.53	0	0.00	37.25	2	990	0.20%
2021/08/18	1	37.25	0	0.00	37.90	1	978	0.10%
2021/08/17	0	0.00	1	37.90	38.00	-1	977	-0.10%
2021/08/12	2	40.10	0	0.00	40.00	2	980	0.20%
2021/08/11	2	40.05	2	39.95	40.45	0	995	0.00%
2021/08/10	2	41.03	0	0.00	40.80	2	1,012	0.20%
2021/07/26	10	47.95	0	0.00	47.85	10	1,707	0.59%
2021/07/21	0	0.00	2	45.90	45.65	-2	1,820	-0.11%
2021/07/19	0	0.00	1	45.70	46.05	-1	1,852	-0.05%
2021/07/14	1	44.65	1	44.45	43.85	0	1,905	0.00%
2021/07/13	0	0.00	4	44.01	44.30	-4	1,937	-0.21%
2021/07/12	3	41.07	5	40.95	41.10	-2	1,897	-0.11%
2021/07/07	2	41.95	0	0.00	41.55	2	2,132	0.09%
2021/06/29	0	0.00	1	43.70	43.75	-1	2,394	-0.04%
2021/06/24	0	0.00	1	43.20	43.05	-1	2,398	-0.04%
2021/06/22	0	0.00	1	42.15	42.20	-1	2,405	-0.04%
2021/05/27	0	0.00	1	42.50	42.65	-1	2,665	-0.04%
2021/05/20	2	41.58	1	42.15	40.50	1	2,710	0.04%
2021/05/18	1	41.00	1	41.05	42.40	0	2,721	0.00%
2021/05/17	3	38.37	0	0.00	39.00	3	2,709	0.11%
2021/05/14	0	0.00	1	40.60	41.70	-1	2,677	-0.04%
2021/05/13	5	40.75	1	40.70	40.00	4	2,662	0.15%
2021/05/12	1	40.95	0	0.00	41.10	1	2,689	0.04%
2021/05/11	4	46.35	0	0.00	45.50	4	2,633	0.15%
2021/05/10	0	0.00	20	52.00	49.50	-20	2,569	-0.78%
2021/05/07	1	49.45	0	0.00	49.35	1	2,461	0.04%
2021/05/03	0	0.00	1	51.00	49.40	-1	2,211	-0.05%
2021/04/29	0	0.00	2	50.90	51.10	-2	2,193	-0.09%
2021/04/28	0	0.00	10	51.00	51.30	-10	2,155	-0.46%
2021/04/27	0	0.00	12	50.28	50.20	-12	2,107	-0.57%
2021/04/22	3	49.75	0	0.00	48.20	3	2,102	0.14%
2021/04/21	5	49.86	0	0.00	49.80	5	2,066	0.24%
2021/04/20	3	50.13	0	0.00	50.20	3	2,056	0.15%
2021/04/19	13	50.64	0	0.00	50.50	13	2,043	0.64%
2021/04/16	5	49.75	0	0.00	49.95	5	2,002	0.25%
2021/04/15	4	50.60	0	0.00	50.20	4	1,992	0.20%
2021/04/12	0	0.00	1	49.50	49.35	-1	1,870	-0.05%
2021/04/09	2	50.60	1	50.60	50.20	1	1,857	0.05%
2021/04/08	2	47.50	7	48.09	48.45	-5	1,754	-0.28%
2021/04/07	0	0.00	1	46.40	46.40	-1	1,705	-0.06%
2021/04/06	2	47.43	1	47.15	47.20	1	1,721	0.06%
2021/03/23	10	43.40	0	0.00	43.40	10	1,839	0.54%
2021/03/16	0	0.00	1	46.30	46.10	-1	2,023	-0.05%
2021/03/11	0	0.00	4	46.11	45.70	-4	2,227	-0.18%
2021/03/10	2	46.00	2	45.55	45.20	0	2,270	0.00%
2021/03/02	0	0.00	1	44.00	43.80	-1	2,736	-0.04%
2021/02/26	1	43.90	0	0.00	43.85	1	3,021	0.03%
2021/02/23	0	0.00	1	45.15	45.35	-1	3,069	-0.03%
2021/02/18	0	0.00	2	43.60	44.10	-2	3,181	-0.06%
2021/02/17	0	0.00	1	43.55	43.85	-1	3,189	-0.03%
2021/02/04	0	0.00	1	42.25	42.40	-1	3,260	-0.03%
2021/02/03	3	43.02	0	0.00	41.35	3	3,354	0.09%
2021/02/02	1	41.60	0	0.00	42.50	1	3,347	0.03%
2021/02/01	12	41.39	0	0.00	41.65	12	3,400	0.35%
2021/01/27	4	44.24	0	0.00	43.85	4	3,584	0.11%
2021/01/26	3	44.83	0	0.00	44.40	3	3,649	0.08%
2021/01/25	5	44.64	1	45.30	45.35	4	3,710	0.11%
2021/01/22	2	43.30	1	44.10	43.90	1	3,748	0.03%
2021/01/21	1	42.70	0	0.00	42.55	1	3,812	0.03%
2021/01/20	10	43.60	0	0.00	42.40	10	4,147	0.24%
2021/01/19	1	45.10	0	0.00	45.10	1	4,195	0.02%
2021/01/18	1	44.80	2	44.50	45.50	-1	4,295	-0.02%
2021/01/12	1	46.80	0	0.00	46.80	1	4,802	0.02%
2021/01/11	2	48.75	0	0.00	48.30	2	4,867	0.04%
2021/01/08	0	0.00	1	47.50	48.50	-1	4,982	-0.02%
2021/01/07	1	48.50	0	0.00	47.80	1	5,141	0.02%
2021/01/06	1	46.85	0	0.00	46.85	1	5,382	0.02%
2021/01/04	1	48.90	0	0.00	49.00	1	5,917	0.02%
2020/12/28	0	0.00	6	49.75	49.25	-6	6,239	-0.10%
2020/12/24	6	51.17	0	0.00	50.20	6	6,314	0.10%
2020/12/23	0	0.00	1	50.60	50.40	-1	6,344	-0.02%
2020/12/22	2	49.45	2	48.35	48.45	0	6,478	0.00%
2020/12/21	2	49.90	0	0.00	50.00	2	6,504	0.03%
2020/12/09	1	55.40	2	54.85	54.60	-1	6,968	-0.01%
2020/12/02	2	56.90	0	0.00	53.90	2	7,876	0.03%
2020/11/27	0	0.00	3	53.67	52.90	-3	7,803	-0.04%
2020/11/26	1	52.50	2	52.90	52.60	-1	7,738	-0.01%
2020/11/25	1	52.10	3	53.20	52.00	-2	7,863	-0.03%
2020/11/24	0	0.00	2	50.50	50.50	-2	7,614	-0.03%
2020/11/23	3	50.77	0	0.00	50.60	3	7,686	0.04%
2020/11/20	0	0.00	1	50.30	50.30	-1	7,700	-0.01%
2020/11/19	0	0.00	1	51.30	51.00	-1	7,782	-0.01%
2020/11/18	2	49.70	2	49.75	50.00	0	7,818	0.00%
2020/11/16	0	0.00	1	48.55	48.70	-1	7,968	-0.01%
2020/11/13	2	48.58	2	48.83	49.05	0	8,049	0.00%
2020/11/09	3	51.93	3	52.17	51.80	0	8,424	0.00%
2020/11/06	2	51.50	0	0.00	51.10	2	8,394	0.02%
2020/11/05	1	51.90	0	0.00	51.40	1	8,393	0.01%
2020/11/02	2	50.60	3	50.80	50.10	-1	8,341	-0.01%
2020/10/30	3	51.37	0	0.00	50.80	3	8,297	0.04%
2020/10/29	2	51.10	2	51.25	51.60	0	8,247	0.00%
2020/10/28	5	54.32	4	54.30	52.10	1	8,190	0.01%
2020/10/27	0	0.00	3	52.00	51.80	-3	7,870	-0.04%
2020/10/26	4	52.95	12	52.12	52.50	-8	7,864	-0.10%
2020/10/23	12	53.35	12	50.50	53.00	0	7,845	0.00%
2020/10/22	1	49.20	2	50.50	50.30	-1	7,533	-0.01%
2020/10/21	4	50.38	0	0.00	50.40	4	7,581	0.05%
2020/10/19	3	50.67	3	50.37	50.30	0	7,938	0.00%
2020/10/16	1	51.60	1	51.30	50.40	0	8,004	0.00%
2020/10/15	1	51.60	4	50.20	51.60	-3	7,916	-0.04%
2020/10/14	5	51.37	7	51.12	51.00	-2	7,792	-0.03%
2020/10/13	13	49.24	1	49.50	49.35	12	7,746	0.15%
2020/10/12	2	50.90	25	49.24	50.80	-23	7,563	-0.30%
2020/10/08	0	0.00	1	46.60	46.60	-1	7,282	-0.01%
2020/10/07	22	46.95	1	46.55	46.45	21	7,260	0.29%
2020/10/06	1	45.10	4	45.50	46.30	-3	7,224	-0.04%
2020/10/05	3	43.32	2	45.00	45.00	1	7,176	0.01%
2020/09/30	1	43.25	0	0.00	42.25	1	7,206	0.01%
2020/09/29	0	0.00	2	43.10	41.75	-2	7,161	-0.03%
2020/09/28	4	42.64	0	0.00	42.60	4	7,157	0.06%
2020/09/25	0	0.00	1	45.20	41.90	-1	7,153	-0.01%
2020/09/24	0	0.00	1	44.60	43.45	-1	6,989	-0.01%
2020/09/23	0	0.00	3	43.93	44.15	-3	6,934	-0.04%
2020/09/22	1	44.75	0	0.00	44.60	1	6,907	0.01%
2020/09/21	1	45.85	5	45.75	46.05	-4	6,841	-0.06%
2020/09/18	2	45.65	2	45.75	44.90	0	6,729	0.00%
2020/09/16	1	44.30	0	0.00	45.00	1	6,619	0.02%
2020/09/15	2	44.63	0	0.00	44.40	2	6,551	0.03%
2020/09/14	1	45.00	2	45.75	44.85	-1	6,452	-0.02%
2020/09/11	3	47.53	4	46.66	46.65	-1	6,258	-0.02%
2020/09/10	3	44.77	4	44.86	44.90	-1	5,723	-0.02%
2020/09/09	1	41.35	5	42.72	42.65	-4	5,565	-0.07%
2020/09/08	5	42.04	2	42.45	42.20	3	5,537	0.05%
2020/09/07	2	42.33	4	42.53	42.05	-2	5,442	-0.04%
2020/09/04	1	40.55	0	0.00	40.60	1	5,261	0.02%
2020/09/03	2	41.40	2	42.18	41.15	0	5,178	0.00%
2020/09/02	5	39.78	4	39.95	40.65	1	5,047	0.02%
2020/09/01	6	40.66	0	0.00	39.65	6	4,992	0.12%
2020/08/31	2	41.33	11	40.25	40.80	-9	4,905	-0.18%
2020/08/27	12	38.77	3	39.12	38.75	9	4,655	0.19%
2020/08/26	2	38.25	0	0.00	38.05	2	4,553	0.04%
2020/08/24	4	38.56	1	38.90	38.40	3	4,417	0.07%
2020/08/21	1	36.95	0	0.00	37.55	1	4,316	0.02%
2020/08/20	6	37.08	5	36.20	35.90	1	4,217	0.02%
2020/08/19	0	0.00	5	38.93	38.20	-5	4,097	-0.12%
2020/08/18	11	39.37	19	39.07	39.05	-8	3,997	-0.20%
2020/08/17	8	38.06	6	37.58	38.30	2	3,711	0.05%
2020/08/14	10	34.95	0	0.00	34.85	10	3,452	0.29%
2020/08/12	1	34.00	2	34.20	34.40	-1	3,363	-0.03%
2020/08/11	0	0.00	1	34.35	34.25	-1	3,338	-0.03%
2020/08/10	0	0.00	2	35.45	35.10	-2	3,314	-0.06%
2020/08/06	3	35.10	0	0.00	35.75	3	3,213	0.09%
2020/08/05	0	0.00	3	34.07	33.95	-3	3,113	-0.10%
2020/08/03	6	34.38	5	33.85	33.80	1	3,073	0.03%
2020/07/27	1	32.95	1	34.10	32.95	0	2,874	0.00%
2020/07/24	2	35.90	5	36.57	36.60	-3	2,756	-0.11%
2020/07/23	19	37.25	11	36.44	36.25	8	2,645	0.30%
2020/07/22	7	35.73	7	35.76	36.60	0	2,292	0.00%
2020/07/21	5	33.30	5	32.80	33.30	0	2,134	0.00%
2020/07/20	6	32.70	6	32.65	32.70	0	2,083	0.00%
2020/07/17	4	32.54	7	32.86	32.00	-3	2,019	-0.15%
2020/07/16	1	31.75	2	31.40	31.65	-1	1,780	-0.06%
2020/07/10	6	31.33	0	0.00	31.55	6	1,556	0.39%
2020/06/18	0	0.00	7	28.20	28.25	-7	1,170	-0.60%
2020/06/11	1	26.95	0	0.00	26.80	1	981	0.10%
2020/05/28	1	26.20	0	0.00	25.90	1	1,067	0.09%
2020/05/27	6	25.60	0	0.00	25.80	6	1,072	0.56%
2020/05/25	0	0.00	4	25.30	25.10	-4	1,093	-0.37%
2020/05/20	4	26.34	0	0.00	26.30	4	1,107	0.36%
2020/05/13	0	0.00	10	27.45	27.45	-10	1,095	-0.91%
2020/05/12	0	0.00	8	27.45	27.40	-8	1,115	-0.72%
2020/05/08	10	28.20	0	0.00	28.15	10	1,171	0.85%
2020/05/06	1	28.80	0	0.00	28.10	1	1,231	0.08%
2020/04/27	8	24.80	0	0.00	24.75	8	1,319	0.61%
2020/04/10	0	0.00	4	26.50	26.45	-4	1,401	-0.29%
2020/03/25	4	23.70	0	0.00	23.60	4	1,383	0.29%
2020/03/18	0	0.00	3	22.75	22.15	-3	1,414	-0.21%
2020/03/16	3	24.85	0	0.00	24.20	3	1,413	0.21%
2020/02/11	0	0.00	6	31.40	31.35	-6	1,153	-0.52%
2020/01/10	0	0.00	20	28.85	28.75	-20	688	-2.91%
2019/12/25	4	29.00	0	0.00	29.00	4	640	0.62%
2019/12/23	0	0.00	10	29.85	29.35	-10	632	-1.58%
2019/12/12	2	29.15	0	0.00	28.65	2	547	0.37%
2019/12/03	10	28.00	0	0.00	28.25	10	534	1.87%
2019/10/04	10	25.73	0	0.00	25.70	10	986	1.01%
2019/09/24	10	26.15	0	0.00	26.00	10	1,058	0.94%
2019/07/12	1	28.15	41	28.20	27.60	-40	1,053	-3.80%
2019/07/11	0	0.00	10	27.30	27.30	-10	999	-1.00%
2019/07/09	0	0.00	1	27.10	27.05	-1	973	-0.10%
2019/07/08	0	0.00	10	27.20	26.80	-10	963	-1.04%
2019/07/04	0	0.00	11	27.02	26.85	-11	947	-1.16%
2019/07/03	0	0.00	5	26.10	26.15	-5	901	-0.55%
2019/06/28	2	26.48	0	0.00	25.55	2	888	0.23%
2019/06/18	3	26.75	3	26.45	26.45	0	840	0.00%
2019/06/10	12	27.12	2	26.80	27.35	10	653	1.53%
2019/06/04	0	0.00	1	23.70	23.75	-1	363	-0.27%
2019/04/23	10	21.40	0	0.00	21.40	10	478	2.09%
2019/04/19	10	21.80	0	0.00	21.80	10	470	2.13%
2019/04/18	30	22.14	0	0.00	21.90	30	466	6.43%
2019/03/22	0	0.00	8	23.04	23.05	-8	409	-1.95%
2019/03/08	0	0.00	1	22.05	22.20	-1	371	-0.27%
2019/03/07	1	22.25	0	0.00	22.25	1	373	0.27%
2019/02/27	0	0.00	1	22.15	22.15	-1	372	-0.27%
2019/02/18	5	21.70	0	0.00	21.50	5	360	1.39%
2019/01/29	5	21.95	0	0.00	21.75	5	340	1.47%
2019/01/23	0	0.00	1	21.20	21.00	-1	290	-0.34%
2019/01/22	0.1	20.50	0	0.00	20.70	0.1	261	0.04%
2018/12/28	1	18.80	0	0.00	18.85	1	354	0.28%
2018/10/31	2	17.95	0	0.00	17.85	2	1,218	0.16%
2018/10/19	0	0.00	31	17.53	18.55	-31	1,214	-2.55%
2018/10/18	1	19.15	0	0.00	19.00	1	1,203	0.08%
2018/10/08	0	0.00	1	22.35	22.25	-1	1,148	-0.09%
2018/10/02	1	24.45	0	0.00	24.30	1	1,080	0.09%
2018/09/26	1	23.85	1	24.00	24.05	0	951	0.00%
2018/09/18	0	0.00	1	24.50	24.50	-1	735	-0.14%
2018/09/10	0	0.00	0.2	21.60	21.60	-0.2	618	-0.03%
2018/09/07	0	0.00	0.4	22.00	22.00	-0.4	623	-0.07%
2018/07/30	1	22.10	1	22.60	22.15	0	1,169	0.00%
2018/07/11	0	0.00	4	22.05	21.80	-4	2,948	-0.14%
2018/07/05	4	21.70	0	0.00	21.50	4	3,427	0.12%
2018/07/04	2	22.20	0	0.00	22.20	2	3,707	0.05%
2018/06/29	3	23.73	0	0.00	23.00	3	4,224	0.07%
2018/06/28	30	23.02	30	23.10	23.25	0	4,320	0.00%
2018/06/27	0	0.00	2	23.55	23.55	-2	4,753	-0.04%
2018/06/25	0	0.00	1	21.90	21.90	-1	4,978	-0.02%
2018/06/13	4	23.23	2	23.60	23.10	2	5,007	0.04%
2018/06/06	2	22.50	0	0.00	22.45	2	4,905	0.04%
2018/06/04	0	0.00	1	22.85	22.85	-1	4,892	-0.02%
2018/05/25	0	0.00	3	23.35	22.90	-3	4,837	-0.06%
2018/05/24	0	0.00	5	23.80	23.70	-5	4,821	-0.10%
2018/05/17	1	24.10	0	0.00	24.05	1	4,798	0.02%
2018/05/15	0	0.00	4	25.45	24.70	-4	4,773	-0.08%
2018/05/14	2	24.30	0	0.00	24.35	2	4,744	0.04%
2018/05/11	0	0.00	1	25.10	24.65	-1	4,736	-0.02%
2018/05/07	8	24.91	2	24.73	24.50	6	4,589	0.13%
2018/05/03	2	24.23	2	24.80	24.95	0	4,544	0.00%
2018/05/02	42	24.77	36	25.36	24.30	6	4,481	0.13%
2018/04/27	33	27.18	35	26.55	27.30	-2	4,245	-0.05%
2018/04/26	85	27.45	108	27.59	26.60	-23	4,166	-0.55%	大賣/
2018/04/25	26	28.63	5	29.20	29.10	21	3,994	0.53%
2018/04/24	3	28.27	8	28.33	27.55	-5	3,885	-0.13%
2018/04/23	1	29.95	77	29.49	29.10	-76	3,793	-2.00%
2018/04/20	3	29.00	24	29.33	29.10	-21	3,688	-0.57%
2018/04/19	3	27.05	0	0.00	27.50	3	3,280	0.09%
2018/04/18	10	26.12	4	26.10	26.40	6	3,153	0.19%
2018/04/17	26	25.83	2	25.85	25.30	24	3,110	0.77%
2018/04/16	34	25.89	35	26.39	26.20	-1	3,050	-0.03%
2018/04/13	23	25.67	21	25.20	25.20	2	2,966	0.07%
2018/04/12	11	26.54	0	0.00	25.90	11	2,973	0.37%
2018/04/11	14	27.38	0	0.00	27.20	14	2,905	0.48%
2018/04/10	44	29.98	0	0.00	28.35	44	2,720	1.62%
2018/04/09	20	30.68	1	31.45	31.45	19	2,444	0.78%
2018/04/03	0	0.00	6	27.20	28.60	-6	2,245	-0.27%
2018/04/02	0	0.00	8	26.08	26.00	-8	2,049	-0.39%
2018/03/30	8	26.38	2	26.75	26.15	6	1,867	0.32%
2018/03/29	7	24.81	0	0.00	25.40	7	1,408	0.50%
2018/03/28	0	0.00	1	24.10	23.10	-1	1,224	-0.08%
2018/03/27	1	23.00	0	0.00	23.55	1	1,109	0.09%
2018/03/26	0	0.00	1	21.00	21.45	-1	987	-0.10%
2018/03/23	8	21.35	0	0.00	21.35	8	978	0.82%
2018/01/25	1	21.05	0	0.00	20.70	1	1,231	0.08%
2018/01/18	0	0.00	1	22.35	22.00	-1	1,207	-0.08%
2018/01/16	1	22.35	14	22.72	22.30	-13	1,182	-1.10%
2018/01/11	1	22.20	3	22.33	21.85	-2	1,082	-0.18%
2018/01/10	4	21.85	0	0.00	21.75	4	1,031	0.39%
2018/01/09	7	22.13	0	0.00	22.10	7	1,032	0.68%
2018/01/08	1	22.20	0	0.00	22.10	1	1,029	0.10%
2018/01/05	1	21.30	0	0.00	21.30	1	958	0.10%
2018/01/04	7	21.34	0	0.00	21.00	7	940	0.74%