華城 (1519)-土銀-士林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
750
漲跌
▼48
漲幅
-6.02%
成交量
12,743張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	751.73	0	0.00	750.00	0.1	7,822	0.00%
2024/05/10	1	815.78	0	0.00	798.00	1	7,935	0.01%
2024/05/09	3	867.67	2	870.00	835.00	1	8,206	0.01%
2024/05/08	0	0.00	0	898.00	888.00	0	8,398	0.00%
2024/05/07	1	784.00	1	799.00	817.00	0	8,445	0.00%
2024/05/06	0	802.00	0	0.00	797.00	0	8,544	0.00%
2024/05/02	1	834.00	0	0.00	802.00	1	8,624	0.01%
2024/04/30	2	827.50	2	834.50	847.00	0	8,719	0.00%
2024/04/29	1	838.00	1	858.00	853.00	0	8,889	0.00%
2024/04/26	0.1	850.00	0	0.00	854.00	0.1	8,899	0.00%
2024/04/25	2	827.00	2	840.00	863.00	0	8,868	0.00%
2024/04/24	1	818.00	1	838.00	854.00	0	8,917	0.00%
2024/04/19	6	959.83	2	945.50	915.00	4	9,306	0.04%
2024/04/16	1	855.00	1	888.00	864.00	0	9,707	0.00%
2024/04/02	0	0.00	0	784.00	792.00	0	11,324	0.00%
2024/03/18	0	0.00	1	667.00	694.00	-1	13,261	-0.01%
2024/03/15	1	665.00	0	0.00	665.00	1	13,324	0.01%
2024/03/13	0	0.00	0	577.00	577.00	0	13,228	0.00%
2024/03/12	0	527.00	0	0.00	525.00	0	13,474	0.00%
2024/02/23	0	0.00	0	534.00	560.00	0	15,963	0.00%
2024/02/20	2	491.00	2	494.00	502.00	0	15,754	0.00%
2024/02/16	1	508.63	1	500.00	503.00	0	15,945	0.00%
2024/02/02	0	499.50	0	0.00	488.50	0	15,787	0.00%
2024/01/30	0	0.00	0	417.00	420.00	0	15,277	0.00%
2024/01/29	0	0.00	7	388.86	395.50	-7	15,176	-0.05%
2024/01/26	1	382.50	0	0.00	380.50	1	15,110	0.01%
2024/01/25	6	381.92	0	0.00	380.50	6	15,092	0.04%
2024/01/24	1	390.00	1	395.00	392.00	0	15,113	0.00%
2024/01/23	2	376.25	2	383.25	385.00	0	15,081	0.00%
2024/01/22	0	0.00	2	364.50	371.00	-2	14,889	-0.01%
2024/01/19	1	358.00	0	0.00	354.50	1	14,857	0.01%
2024/01/18	1	362.00	0	0.00	360.00	1	14,806	0.01%
2024/01/17	2	372.00	2	375.00	367.00	0	14,731	0.00%
2024/01/16	4	367.25	4	369.50	371.00	0	14,678	0.00%
2024/01/12	1	353.50	2	365.25	370.00	-1	14,128	-0.01%
2024/01/11	2	362.47	0	0.00	352.50	2	13,859	0.01%
2024/01/10	1	356.08	1	365.00	367.00	0	13,575	0.00%
2024/01/09	3	354.67	11	350.95	362.00	-8	13,419	-0.06%
2024/01/08	1	341.50	2	340.25	343.50	-1	13,166	-0.01%
2024/01/04	10	337.80	1	332.50	331.50	9	13,130	0.07%
2024/01/03	3	335.67	6	340.58	339.50	-3	12,941	-0.02%
2024/01/02	2	342.00	0	0.00	342.00	2	12,972	0.02%
2023/12/29	4	329.00	3	323.00	327.00	1	12,959	0.01%
2023/12/28	0	0.00	1	345.00	348.00	-1	12,540	-0.01%
2023/12/26	2	319.00	2	320.50	315.00	0	12,443	0.00%
2023/12/25	1	338.00	0	0.00	333.50	1	12,426	0.01%
2023/12/21	1	322.00	1	324.50	318.50	0	12,690	0.00%
2023/12/20	2	327.50	2	331.50	329.00	0	12,710	0.00%
2023/12/05	0	0.00	4	331.88	340.00	-4	10,842	-0.04%
2023/12/04	0	0.00	1	312.50	309.50	-1	10,334	-0.01%
2023/11/24	0	0.00	1	260.00	275.00	-1	9,994	-0.01%
2023/11/09	4	241.75	0	0.00	234.50	4	10,959	0.04%
2023/11/08	1	238.50	0	0.00	242.00	1	10,935	0.01%
2023/11/07	1	251.50	1	241.00	242.00	0	10,964	0.00%
2023/11/06	0	0.00	1	241.50	241.00	-1	10,911	-0.01%
2023/11/03	2	227.75	0	0.00	225.00	2	10,967	0.02%
2023/10/31	1	226.00	0	0.00	224.00	1	10,889	0.01%
2023/10/20	0	0.00	1	258.50	263.00	-1	10,519	-0.01%
2023/10/05	1	278.00	1	290.00	287.00	0	10,182	0.00%
2023/10/04	0	0.00	1	270.00	271.50	-1	9,949	-0.01%
2023/09/20	1	248.00	0	0.00	248.00	1	8,738	0.01%
2023/08/22	1	263.00	1	273.50	276.50	0	11,782	0.00%
2023/08/21	0	0.00	2	243.50	251.50	-2	11,843	-0.02%
2023/08/18	2	242.25	0	0.00	229.00	2	11,991	0.02%
2023/08/17	0	0.00	0.2	226.00	236.00	-0.2	12,409	0.00%
2023/08/14	0	0.00	0.2	192.00	192.50	-0.2	13,995	0.00%
2023/08/11	0	0.00	0	212.00	211.50	0	14,177	0.00%
2023/08/09	0	0.00	0.1	225.00	224.00	-0.1	15,071	0.00%
2023/08/07	0.1	210.00	0	0.00	210.00	0.1	15,491	0.00%
2023/08/04	0	212.83	0	0.00	213.00	0	15,662	0.00%
2023/08/02	0.1	213.77	0	0.00	204.50	0.1	16,601	0.00%
2023/08/01	0.1	216.00	0.3	225.10	215.50	-0.2	16,927	0.00%
2023/07/17	0	213.00	0	0.00	217.50	0	19,696	0.00%
2023/07/14	0	0.00	1.3	191.92	200.00	-1.3	19,571	-0.01%
2023/07/13	0.6	175.09	1.2	179.46	182.00	-0.6	19,921	0.00%
2023/07/12	0.1	180.00	1.2	182.33	179.50	-1.1	20,297	-0.01%
2023/07/10	0.2	157.00	1	159.50	160.50	-0.9	21,069	0.00%
2023/07/07	0.2	150.50	0	0.00	149.50	0.2	21,127	0.00%
2023/07/05	1	147.00	0	0.00	146.00	1	21,794	0.00%
2023/07/03	1	148.00	0	0.00	149.00	1	22,625	0.00%
2023/06/29	0.1	152.75	0	0.00	153.50	0.1	22,638	0.00%
2023/06/28	0	0.00	2	157.00	150.50	-2	22,599	-0.01%
2023/06/21	0	0.00	1	165.00	163.50	-1	22,342	0.00%
2023/06/20	10	162.50	10	161.00	162.00	0	22,277	0.00%
2023/06/19	10	165.50	10	161.00	161.00	0	22,196	0.00%
2023/06/15	1	151.50	0	0.00	157.00	1	21,752	0.00%
2023/06/14	1	146.00	0	0.00	146.00	1	21,479	0.00%
2023/06/13	2	149.25	0	0.00	146.50	2	21,487	0.01%
2023/06/12	0	0.00	2	144.25	147.50	-2	21,458	-0.01%
2023/06/08	0	0.00	7	151.71	151.50	-7	21,375	-0.03%
2023/06/07	1	155.00	1	152.00	155.00	0	21,519	0.00%
2023/06/06	1	152.00	2	153.25	153.00	-1	21,748	0.00%
2023/06/05	4	159.50	0	0.00	156.00	4	22,003	0.02%
2023/05/26	6	140.50	0	0.00	135.50	6	20,465	0.03%
2023/05/25	1	139.00	0	0.00	141.00	1	20,375	0.00%
2023/05/22	0	0.00	1.2	129.00	128.50	-1.2	20,821	-0.01%
2023/05/19	20.2	125.70	20	123.00	123.50	0.2	20,484	0.00%
2023/05/18	31	115.05	30	114.67	117.50	1	19,659	0.01%
2023/05/17	20	108.50	23	109.24	107.00	-3	19,385	-0.02%
2023/05/16	30	108.50	30	109.00	109.50	0	19,125	0.00%
2023/05/15	0	0.00	10	108.50	105.00	-10	18,444	-0.05%
2023/05/12	20	99.25	20	95.40	101.50	0	18,028	0.00%
2023/05/11	20	99.25	20	95.40	95.40	0	17,657	0.00%
2023/05/09	20	105.00	14	107.64	103.00	6	17,153	0.03%
2023/05/08	4	107.00	10	102.50	109.00	-6	16,130	-0.04%
2023/05/03	11	99.85	0	0.00	97.40	11	15,618	0.07%
2023/05/02	13	100.27	10	101.50	103.50	3	15,474	0.02%
2023/04/25	0	0.00	1	91.00	93.70	-1	14,800	-0.01%
2023/04/21	20	97.40	20	95.30	95.40	0	14,258	0.00%
2023/04/14	0	0.00	1	97.80	94.70	-1	15,018	-0.01%
2023/04/06	1	74.00	1	73.90	73.40	0	13,320	0.00%
2023/03/21	11	72.95	11	73.39	71.20	0	13,105	0.00%
2023/03/16	45	66.02	45	67.01	66.20	0	12,877	0.00%
2023/03/07	12	68.35	12	68.22	68.90	0	12,001	0.00%
2023/03/06	0	0.00	1	64.70	65.60	-1	11,557	-0.01%
2023/03/01	0	0.00	1	64.10	63.50	-1	11,251	-0.01%
2023/02/24	1	62.70	0	0.00	63.00	1	11,218	0.01%
2023/02/22	20	64.53	20	65.44	64.80	0	10,890	0.00%
2023/02/21	1	60.70	0	0.00	64.50	1	9,936	0.01%
2023/02/20	1	58.70	1	58.90	58.70	0	9,340	0.00%
2023/02/15	9	56.40	9	55.80	55.50	0	8,537	0.00%
2023/01/10	2	52.00	2	52.35	52.40	0	6,550	0.00%
2023/01/06	12	53.58	12	52.63	52.10	0	6,331	0.00%
2022/12/07	0	0.00	1	49.00	49.65	-1	4,481	-0.02%
2022/12/06	0	0.00	2	48.28	48.70	-2	3,873	-0.05%
2022/10/12	0	0.00	3	42.65	43.45	-3	3,536	-0.08%
2022/10/11	1	42.10	1	41.00	42.40	0	3,429	0.00%
2022/10/05	0	0.00	16	42.77	43.20	-16	3,386	-0.47%
2022/10/04	1	42.00	0	0.00	41.90	1	3,296	0.03%
2022/10/03	4	40.90	0	0.00	40.05	4	3,240	0.12%
2022/09/30	3	39.95	0	0.00	41.60	3	3,204	0.09%
2022/09/28	4	42.50	1	41.50	40.45	3	3,009	0.10%
2022/09/26	0	0.00	1	41.40	40.30	-1	2,822	-0.04%
2022/09/23	1	45.00	0	0.00	44.20	1	2,741	0.04%
2022/09/22	1	43.40	0	0.00	44.90	1	2,634	0.04%
2022/09/21	7	43.89	5	44.90	44.00	2	2,393	0.08%
2022/09/20	5	42.64	0	0.00	43.50	5	1,968	0.25%
2022/09/19	0	0.00	8	42.19	40.40	-8	1,755	-0.46%
2022/09/07	2	39.90	0	0.00	39.60	2	1,542	0.13%
2022/09/05	3	41.30	0	0.00	41.20	3	1,577	0.19%
2022/09/02	3	41.95	6	41.65	42.00	-3	1,529	-0.20%
2022/08/31	3	40.10	0	0.00	40.70	3	1,364	0.22%
2022/08/30	3	40.37	0	0.00	39.55	3	1,303	0.23%
2022/08/24	0	0.00	6	39.60	39.45	-6	1,220	-0.49%
2022/08/23	6	38.95	0	0.00	38.35	6	1,184	0.51%
2022/08/18	6	39.80	6	39.30	39.30	0	1,131	0.00%
2022/08/17	0	0.00	45	39.84	39.00	-45	1,067	-4.22%
2022/08/12	3	36.10	0	0.00	36.15	3	921	0.33%
2022/08/11	9	36.16	0	0.00	36.30	9	924	0.97%
2022/08/04	3	35.30	0	0.00	35.65	3	836	0.36%
2022/07/14	7	37.39	0	0.00	37.00	7	911	0.77%
2022/07/08	5	35.30	0	0.00	35.25	5	889	0.56%
2022/07/05	3	35.00	0	0.00	35.00	3	940	0.32%
2022/06/28	5	36.80	0	0.00	35.15	5	1,199	0.42%
2022/06/20	0	0.00	17	33.05	32.55	-17	1,199	-1.42%
2022/04/15	3	43.23	0	0.00	42.55	3	2,467	0.12%
2022/04/08	0	0.00	11	44.55	44.20	-11	2,363	-0.47%
2022/04/07	2	42.80	0	0.00	42.30	2	2,310	0.09%
2022/04/01	2	42.30	0	0.00	42.00	2	2,133	0.09%
2022/03/31	0	0.00	2	42.65	41.10	-2	2,107	-0.09%
2022/03/21	5	42.63	1	41.65	41.60	4	1,999	0.20%
2022/03/15	1	40.05	1	40.50	40.05	0	1,786	0.00%
2022/03/03	6	38.01	0	0.00	38.70	6	1,636	0.37%
2022/01/18	3	41.13	0	0.00	40.20	3	1,507	0.20%
2021/12/14	0	0.00	0.1	35.80	35.60	-0.1	548	-0.02%
2021/12/03	0.1	35.00	0	0.00	35.00	0.1	600	0.02%
2021/10/04	0	0.00	1	38.30	37.05	-1	1,003	-0.10%
2021/09/27	1	38.20	0	0.00	38.35	1	935	0.11%
2021/08/05	1	42.50	0	0.00	42.50	1	1,115	0.09%
2021/07/14	3	45.10	0	0.00	43.85	3	1,905	0.16%
2021/05/31	2	44.00	0	0.00	44.25	2	2,593	0.08%
2021/05/10	3	50.23	19	52.18	49.50	-16	2,569	-0.62%
2021/05/07	3	49.55	0	0.00	49.35	3	2,461	0.12%
2021/05/04	2	46.58	3	45.15	46.35	-1	2,230	-0.04%
2021/05/03	2	51.35	0	0.00	49.40	2	2,211	0.09%
2021/04/29	1	51.20	0	0.00	51.10	1	2,193	0.05%
2021/04/21	4	49.85	0	0.00	49.80	4	2,066	0.19%
2021/04/19	0	0.00	1	50.70	50.50	-1	2,043	-0.05%
2021/04/12	3	49.90	0	0.00	49.35	3	1,870	0.16%
2021/04/09	5	49.76	0	0.00	50.20	5	1,857	0.27%
2021/04/08	3	49.40	0	0.00	48.45	3	1,754	0.17%
2021/02/18	0	0.00	18	43.76	44.10	-18	3,181	-0.57%
2021/02/01	1	41.40	0	0.00	41.65	1	3,400	0.03%
2021/01/28	1	42.70	0	0.00	42.75	1	3,536	0.03%
2021/01/20	2	43.00	0	0.00	42.40	2	4,147	0.05%
2021/01/15	3	45.73	0	0.00	44.80	3	4,681	0.06%
2021/01/14	2	46.90	0	0.00	46.85	2	4,713	0.04%
2021/01/13	0	0.00	1	48.25	47.30	-1	4,769	-0.02%
2021/01/12	7	47.72	0	0.00	46.80	7	4,802	0.15%
2021/01/11	0	0.00	5	49.04	48.30	-5	4,867	-0.10%
2021/01/08	2	47.10	0	0.00	48.50	2	4,982	0.04%
2021/01/07	0	0.00	10	49.30	47.80	-10	5,141	-0.19%
2021/01/06	11	47.95	0	0.00	46.85	11	5,382	0.20%
2021/01/05	2	48.73	0	0.00	48.75	2	5,540	0.04%
2021/01/04	1	48.75	0	0.00	49.00	1	5,917	0.02%
2020/12/31	3	48.92	0	0.00	49.70	3	5,941	0.05%
2020/12/30	1	49.10	6	49.55	49.30	-5	6,023	-0.08%
2020/12/29	6	50.03	0	0.00	49.15	6	6,171	0.10%
2020/12/28	4	49.39	0	0.00	49.25	4	6,239	0.06%
2020/12/24	0	0.00	12	51.40	50.20	-12	6,314	-0.19%
2020/12/23	4	50.48	0	0.00	50.40	4	6,344	0.06%
2020/12/22	4	48.84	0	0.00	48.45	4	6,478	0.06%
2020/12/15	2	50.65	0	0.00	50.70	2	6,711	0.03%
2020/12/14	1	51.40	0	0.00	52.40	1	6,751	0.01%
2020/12/11	5	52.30	0	0.00	52.40	5	6,811	0.07%
2020/12/10	1	53.70	1	56.00	53.90	0	6,857	0.00%
2020/12/08	0	0.00	4	54.20	55.00	-4	7,502	-0.05%
2020/12/07	2	53.20	0	0.00	53.90	2	7,652	0.03%
2020/12/04	1	52.50	0	0.00	52.60	1	7,674	0.01%
2020/12/03	4	54.15	0	0.00	53.70	4	7,727	0.05%
2020/12/02	3	55.40	6	56.35	53.90	-3	7,876	-0.04%
2020/11/30	0	0.00	2	54.35	53.30	-2	7,838	-0.03%
2020/11/27	3	52.40	0	0.00	52.90	3	7,803	0.04%
2020/11/26	3	52.70	0	0.00	52.60	3	7,738	0.04%
2020/11/25	5	53.70	32	53.01	52.00	-27	7,863	-0.34%
2020/11/24	0	0.00	1	51.10	50.50	-1	7,614	-0.01%
2020/11/19	0	0.00	1	50.50	51.00	-1	7,782	-0.01%
2020/11/17	0	0.00	1	49.85	49.40	-1	7,896	-0.01%
2020/11/13	3	49.20	0	0.00	49.05	3	8,049	0.04%
2020/11/12	6	48.53	0	0.00	48.40	6	8,314	0.07%
2020/11/11	7	49.64	0	0.00	49.05	7	8,505	0.08%
2020/11/09	0	0.00	3	52.20	51.80	-3	8,424	-0.04%
2020/11/05	0	0.00	2	52.60	51.40	-2	8,393	-0.02%
2020/11/03	0	0.00	1	51.90	51.30	-1	8,301	-0.01%
2020/11/02	5	50.39	0	0.00	50.10	5	8,341	0.06%
2020/10/30	5	50.72	0	0.00	50.80	5	8,297	0.06%
2020/10/29	4	51.00	0	0.00	51.60	4	8,247	0.05%
2020/10/28	4	53.35	1	55.30	52.10	3	8,190	0.04%
2020/10/27	0	0.00	4	52.38	51.80	-4	7,870	-0.05%
2020/10/23	1	52.50	18	52.47	53.00	-17	7,845	-0.22%
2020/10/22	10	49.56	0	0.00	50.30	10	7,533	0.13%
2020/10/21	6	50.93	0	0.00	50.40	6	7,581	0.08%
2020/10/20	2	50.70	2	50.60	50.70	0	7,627	0.00%
2020/10/19	2	50.05	1	51.10	50.30	1	7,938	0.01%
2020/10/16	6	50.13	0	0.00	50.40	6	8,004	0.07%
2020/10/14	2	52.05	9	51.21	51.00	-7	7,792	-0.09%
2020/10/13	8	49.46	0	0.00	49.35	8	7,746	0.10%
2020/10/12	3	49.87	6	47.73	50.80	-3	7,563	-0.04%
2020/10/08	3	46.65	0	0.00	46.60	3	7,282	0.04%
2020/10/07	9	46.08	10	46.57	46.45	-1	7,260	-0.01%
2020/10/06	6	45.45	9	45.98	46.30	-3	7,224	-0.04%
2020/10/05	3	44.80	4	43.95	45.00	-1	7,176	-0.01%
2020/09/30	3	42.60	0	0.00	42.25	3	7,206	0.04%
2020/09/29	2	42.00	0	0.00	41.75	2	7,161	0.03%
2020/09/28	2	42.80	0	0.00	42.60	2	7,157	0.03%
2020/09/25	1	40.90	0	0.00	41.90	1	7,153	0.01%
2020/09/23	3	44.00	0	0.00	44.15	3	6,934	0.04%
2020/09/16	0	0.00	1	44.05	45.00	-1	6,619	-0.02%
2020/09/08	0	0.00	3	43.40	42.20	-3	5,537	-0.05%
2020/09/04	3	41.20	0	0.00	40.60	3	5,261	0.06%
2020/08/25	4	39.04	21	39.03	38.00	-17	4,514	-0.38%
2020/08/24	6	37.55	1	37.40	38.40	5	4,417	0.11%
2020/08/21	1	37.15	0	0.00	37.55	1	4,316	0.02%
2020/08/20	2	35.80	1	36.15	35.90	1	4,217	0.02%
2020/08/19	10	38.57	0	0.00	38.20	10	4,097	0.24%
2020/08/18	0	0.00	1	38.90	39.05	-1	3,997	-0.03%
2020/08/07	1	34.90	5	34.94	35.00	-4	3,269	-0.12%
2020/08/06	1	35.40	0	0.00	35.75	1	3,213	0.03%
2020/07/29	5	35.63	0	0.00	34.75	5	3,051	0.16%
2020/06/30	0	0.00	1	28.10	27.95	-1	1,191	-0.08%
2020/06/17	1	28.80	0	0.00	28.75	1	1,155	0.09%
2020/06/15	0	0.00	1	28.20	27.80	-1	1,033	-0.10%
2020/04/14	0	0.00	1	26.15	26.15	-1	1,405	-0.07%
2020/03/27	1	24.30	0	0.00	24.10	1	1,389	0.07%
2020/03/19	0	0.00	13	19.95	19.95	-13	1,439	-0.90%
2019/12/18	0	0.00	4	30.08	30.15	-4	618	-0.65%
2019/10/24	1	24.75	0	0.00	24.80	1	684	0.15%
2019/10/22	1	24.40	0	0.00	24.70	1	705	0.14%
2019/10/15	5	25.00	0	0.00	25.95	5	881	0.57%
2019/08/16	4	22.31	0	0.00	22.30	4	1,538	0.26%
2019/08/01	1	25.70	0	0.00	25.15	1	1,414	0.07%
2019/07/30	2	25.95	0	0.00	25.90	2	1,371	0.15%
2019/07/26	0	0.00	1	27.55	27.60	-1	1,309	-0.08%
2019/07/22	1	28.70	0	0.00	28.55	1	1,253	0.08%
2019/07/17	3	28.05	0	0.00	27.80	3	1,114	0.27%
2019/06/10	0	0.00	5	27.50	27.35	-5	653	-0.77%
2019/06/06	0	0.00	5	26.90	27.00	-5	582	-0.86%
2019/05/14	0	0.00	2	21.45	21.85	-2	341	-0.59%
2019/03/07	0	0.00	1	22.20	22.25	-1	373	-0.27%
2019/02/25	0	0.00	2	22.13	22.10	-2	371	-0.54%
2019/02/22	0	0.00	1	21.80	22.00	-1	369	-0.27%
2019/02/20	1	21.80	0	0.00	21.70	1	368	0.27%
2019/02/19	1	21.70	0	0.00	21.95	1	364	0.27%
2019/02/18	2	21.85	0	0.00	21.50	2	360	0.56%
2018/11/30	0	0.00	3	19.15	19.00	-3	1,156	-0.26%
2018/11/29	0	0.00	2	19.10	19.00	-2	1,155	-0.17%
2018/10/04	0	0.00	7	24.00	24.00	-7	1,110	-0.63%
2018/10/02	7	24.76	0	0.00	24.30	7	1,080	0.65%
2018/09/20	0	0.00	8	24.70	24.45	-8	809	-0.99%
2018/07/05	5	21.60	0	0.00	21.50	5	3,427	0.15%
2018/07/03	3	22.22	0	0.00	21.80	3	3,915	0.08%
2018/06/28	5	22.95	0	0.00	23.25	5	4,320	0.12%
2018/06/13	3	22.73	0	0.00	23.10	3	5,007	0.06%
2018/06/12	2	22.48	0	0.00	22.35	2	4,922	0.04%
2018/04/23	0	0.00	1	29.90	29.10	-1	3,793	-0.03%
2018/04/20	1	28.80	0	0.00	29.10	1	3,688	0.03%
2018/04/17	0	0.00	1	25.20	25.30	-1	3,110	-0.03%
2018/04/11	1	27.10	2	26.98	27.20	-1	2,905	-0.03%
2018/04/10	1	31.70	15	31.94	28.35	-14	2,720	-0.51%
2018/04/03	0	0.00	2	28.60	28.60	-2	2,245	-0.09%
2018/03/31	1	26.20	0	0.00	25.85	1	1,987	0.05%
2018/03/30	21	26.41	0	0.00	26.15	21	1,867	1.12%
2018/01/25	2	21.10	0	0.00	20.70	2	1,231	0.16%
2018/01/11	0	0.00	1	22.30	21.85	-1	1,082	-0.09%
2018/01/04	0	0.00	1	21.40	21.00	-1	940	-0.11%