華城 (1519)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
750
漲跌
▼48
漲幅
-6.02%
成交量
12,743張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	732.00	750.00	0	7,822	0.00%
2024/05/10	0	0.00	1	805.00	798.00	-1	7,935	-0.01%
2024/05/08	0	888.00	0	0.00	888.00	0	8,398	0.00%
2024/04/30	1	842.00	1	845.00	847.00	0	8,719	0.00%
2024/04/26	1	884.00	0	0.00	854.00	1	8,899	0.01%
2024/04/24	1	819.00	1	839.00	854.00	0	8,917	0.00%
2024/04/23	2	838.00	2	822.00	825.00	0	8,918	0.00%
2024/04/22	4	893.75	4	825.00	824.00	0	8,930	0.00%
2024/04/19	3	936.67	3	916.00	915.00	0	9,306	0.00%
2024/04/18	5	963.60	5	965.00	955.00	0	9,456	0.00%
2024/04/17	3	899.33	3	914.67	950.00	0	9,597	0.00%
2024/04/16	1	860.00	1	888.00	864.00	0	9,707	0.00%
2024/03/18	0	0.00	1	700.00	694.00	-1	13,261	-0.01%
2024/03/15	1	660.00	1	666.00	665.00	0	13,324	0.00%
2024/03/06	1	555.00	0	0.00	555.00	1	14,931	0.01%
2024/01/31	0	0.00	2	422.00	444.00	-2	15,346	-0.01%
2024/01/17	1	370.00	1	367.50	367.00	0	14,731	0.00%
2024/01/04	1	328.00	3	329.00	331.50	-2	13,130	-0.02%
2024/01/02	1	341.00	0	0.00	342.00	1	12,972	0.01%
2023/12/27	3	318.00	0	0.00	316.50	3	12,407	0.02%
2023/12/26	1	330.50	1	314.00	315.00	0	12,443	0.00%
2023/12/20	1	335.00	1	329.00	329.00	0	12,710	0.00%
2023/12/13	1	366.00	1	361.50	355.50	0	12,405	0.00%
2023/12/12	1	352.00	1	354.50	356.00	0	12,247	0.00%
2023/12/05	0	0.00	1	321.50	340.00	-1	10,842	-0.01%
2023/12/04	0	0.00	4	310.13	309.50	-4	10,334	-0.04%
2023/12/01	0	0.00	2	297.00	285.00	-2	10,050	-0.02%
2023/11/30	1	278.00	0	0.00	280.00	1	9,890	0.01%
2023/11/28	2	271.50	3	274.17	275.50	-1	10,156	-0.01%
2023/11/27	1	266.00	1	266.50	266.50	0	10,131	0.00%
2023/11/24	0	0.00	1	269.00	275.00	-1	9,994	-0.01%
2023/11/23	1	258.00	0	0.00	252.50	1	9,949	0.01%
2023/11/22	2	258.50	1	256.00	256.00	1	10,050	0.01%
2023/11/21	1	268.00	1	261.50	262.00	0	10,180	0.00%
2023/11/20	2	267.25	2	266.25	263.50	0	10,417	0.00%
2023/11/17	0	0.00	1	283.00	273.00	-1	10,720	-0.01%
2023/11/16	2	271.00	3	274.00	280.00	-1	10,852	-0.01%
2023/11/15	0	0.00	1	281.00	275.50	-1	10,892	-0.01%
2023/11/14	1	253.00	1	258.00	258.50	0	10,845	0.00%
2023/11/13	0	0.00	1	247.50	247.50	-1	10,839	-0.01%
2023/11/08	1	241.50	1	242.00	242.00	0	10,935	0.00%
2023/11/06	1	243.00	0	0.00	241.00	1	10,911	0.01%
2023/11/02	2	223.00	0	0.00	224.50	2	10,967	0.02%
2023/10/12	1	280.50	0	0.00	282.00	1	10,510	0.01%
2023/10/11	1	292.00	0	0.00	291.50	1	10,446	0.01%
2023/10/06	0	0.00	2	294.75	300.50	-2	10,317	-0.02%
2023/10/04	1	263.00	0	0.00	271.50	1	9,949	0.01%
2023/09/28	1	259.00	0	0.00	271.00	1	9,563	0.01%
2023/09/26	0	0.00	1	250.00	251.50	-1	9,032	-0.01%
2023/09/15	0	0.00	1	255.00	257.50	-1	8,950	-0.01%
2023/09/14	1	258.00	1	258.00	258.00	0	9,015	0.00%
2023/09/13	1	270.00	0	0.00	266.00	1	9,182	0.01%
2023/09/12	0	0.00	1	273.00	283.00	-1	9,729	-0.01%
2023/09/11	1	284.00	1	278.00	277.50	0	9,959	0.00%
2023/09/05	1	291.50	0	0.00	289.00	1	10,371	0.01%
2023/09/04	0	0.00	1	299.00	300.00	-1	10,417	-0.01%
2023/09/01	1	293.00	1	310.00	292.50	0	10,454	0.00%
2023/08/31	1	294.50	0	0.00	299.50	1	10,427	0.01%
2023/08/29	0	0.00	2	283.00	289.00	-2	11,426	-0.02%
2023/08/28	2	272.25	0	0.00	275.00	2	11,457	0.02%
2023/08/25	0	0.00	1	285.00	286.50	-1	11,690	-0.01%
2023/08/24	1	285.00	1	288.00	280.50	0	11,751	0.00%
2023/08/23	2	273.25	2	281.50	276.50	0	11,892	0.00%
2023/08/22	1	258.50	2	269.00	276.50	-1	11,782	-0.01%
2023/08/16	2	215.50	3	216.67	220.50	-1	12,760	-0.01%
2023/08/15	2	208.00	0	0.00	211.50	2	13,520	0.01%
2023/08/11	1	205.00	0	0.00	211.50	1	14,177	0.01%
2023/08/10	1	208.00	0	0.00	208.50	1	14,810	0.01%
2023/08/09	0	0.00	1	217.00	224.00	-1	15,071	-0.01%
2023/07/17	0	0.00	1	210.00	217.50	-1	19,696	-0.01%
2023/07/13	0	0.00	1	181.50	182.00	-1	19,921	-0.01%
2023/07/12	0	0.00	1	174.00	179.50	-1	20,297	0.00%
2023/07/10	0	0.00	6	154.67	160.50	-6	21,069	-0.03%
2023/07/06	5	149.00	0	0.00	149.50	5	21,463	0.02%
2023/07/05	2	149.00	10	148.50	146.00	-8	21,794	-0.04%
2023/07/04	0	0.00	1	149.00	149.00	-1	22,408	0.00%
2023/07/03	3	147.00	0	0.00	149.00	3	22,625	0.01%
2023/06/30	10	147.25	0	0.00	147.50	10	22,645	0.04%
2023/06/26	5	164.00	10	162.50	162.50	-5	22,389	-0.02%
2023/06/19	0	0.00	1	164.50	161.00	-1	22,196	0.00%
2023/06/16	1	162.50	0	0.00	165.50	1	22,158	0.00%
2023/06/15	1	147.00	3	151.67	157.00	-2	21,752	-0.01%
2023/06/14	1	146.50	1	151.00	146.00	0	21,479	0.00%
2023/06/09	0	0.00	4	151.75	153.50	-4	21,336	-0.02%
2023/06/07	1	153.50	3	154.33	155.00	-2	21,519	-0.01%
2023/06/05	1	162.50	1	156.00	156.00	0	22,003	0.00%
2023/05/31	0	0.00	1	143.00	145.00	-1	21,260	0.00%
2023/05/29	1	141.50	1	140.00	141.00	0	20,759	0.00%
2023/05/26	8	138.69	1	135.50	135.50	7	20,465	0.03%
2023/05/25	5	141.60	5	141.00	141.00	0	20,375	0.00%
2023/05/24	3	137.17	3	138.00	139.00	0	20,944	0.00%
2023/05/23	1	134.00	2	133.00	137.00	-1	21,081	0.00%
2023/05/22	1	131.50	0	0.00	128.50	1	20,821	0.00%
2023/05/15	0	0.00	2	108.00	105.00	-2	18,444	-0.01%
2023/05/12	2	96.60	0	0.00	101.50	2	18,028	0.01%
2023/05/11	2	96.60	0	0.00	95.40	2	17,657	0.01%
2023/05/09	1	110.00	0	0.00	103.00	1	17,153	0.01%
2023/05/08	0	0.00	1	109.00	109.00	-1	16,130	-0.01%
2023/05/05	4	98.68	4	98.85	99.10	0	15,714	0.00%
2023/05/04	6	98.47	8	98.84	99.30	-2	15,651	-0.01%
2023/05/03	6	98.40	4	98.70	97.40	2	15,618	0.01%
2023/05/02	0	0.00	2	101.00	103.50	-2	15,474	-0.01%
2023/04/25	5	95.80	1	96.30	93.70	4	14,800	0.03%
2023/04/24	0	0.00	1	100.00	98.80	-1	14,460	-0.01%
2023/04/20	1	98.50	0	0.00	97.10	1	14,161	0.01%
2023/04/18	0	0.00	2	102.00	97.90	-2	14,320	-0.01%
2023/04/13	1	97.00	0	0.00	95.00	1	15,106	0.01%
2023/04/07	0	0.00	2	76.75	78.90	-2	13,888	-0.01%
2023/04/06	0	0.00	36	72.63	73.40	-36	13,320	-0.27%
2023/03/29	5	69.00	0	0.00	69.50	5	13,175	0.04%
2023/03/28	10	68.10	10	68.40	69.00	0	13,250	0.00%
2023/03/27	10	71.40	9	70.67	69.20	1	13,199	0.01%
2023/03/24	11	71.14	5	71.00	71.60	6	13,146	0.05%
2023/03/23	5	70.50	1	71.10	71.10	4	13,169	0.03%
2023/03/22	10	70.50	10	72.00	70.30	0	13,179	0.00%
2023/03/21	1	72.60	1	71.90	71.20	0	13,105	0.00%
2023/03/20	1	69.40	0	0.00	72.00	1	12,850	0.01%
2023/03/17	10	66.10	0	0.00	66.70	10	12,670	0.08%
2023/03/16	7	67.20	6	67.52	66.20	1	12,877	0.01%
2023/03/15	5	68.60	0	0.00	67.40	5	13,338	0.04%
2023/03/13	5	67.40	0	0.00	67.00	5	13,395	0.04%
2023/03/09	1	73.90	26	75.00	75.50	-25	13,009	-0.19%
2023/03/08	10	72.60	12	73.77	72.70	-2	12,513	-0.02%
2023/03/06	0	0.00	10	64.40	65.60	-10	11,557	-0.09%
2023/03/01	10	63.01	10	62.60	63.50	0	11,251	0.00%
2023/02/24	15	64.40	0	0.00	63.00	15	11,218	0.13%
2023/02/23	1	64.00	0	0.00	64.30	1	11,108	0.01%
2023/02/22	10	65.70	0	0.00	64.80	10	10,890	0.09%
2023/02/21	10	60.20	5	59.50	64.50	5	9,936	0.05%
2023/02/20	5	59.28	5	59.50	58.70	0	9,340	0.00%
2023/02/17	10	56.75	10	57.15	57.80	0	8,918	0.00%
2023/02/16	0	0.00	10	56.48	56.00	-10	8,693	-0.12%
2023/02/15	0	0.00	4	55.30	55.50	-4	8,537	-0.05%
2023/02/14	10	53.40	0	0.00	53.50	10	8,236	0.12%
2023/02/03	2	55.00	0	0.00	54.50	2	7,776	0.03%
2023/01/31	0	0.00	2	56.90	56.50	-2	7,360	-0.03%
2023/01/09	0	0.00	2	52.20	52.40	-2	6,462	-0.03%
2023/01/06	2	53.40	0	0.00	52.10	2	6,331	0.03%
2023/01/04	0	0.00	1	57.60	57.60	-1	4,884	-0.02%
2023/01/03	0	0.00	4	51.98	52.40	-4	4,383	-0.09%
2022/12/30	2	48.80	0	0.00	48.30	2	3,991	0.05%
2022/12/27	0	0.00	1	49.30	49.10	-1	4,007	-0.02%
2022/12/26	4	48.76	1	49.30	49.50	3	3,948	0.08%
2022/12/20	1	48.30	0	0.00	47.35	1	4,102	0.02%
2022/12/16	0	0.00	1	49.60	49.20	-1	4,153	-0.02%
2022/12/07	0	0.00	2	49.80	49.65	-2	4,481	-0.04%
2022/12/06	0	0.00	5	48.70	48.70	-5	3,873	-0.13%
2022/11/21	0	0.00	3	39.72	40.50	-3	3,607	-0.08%
2022/11/11	4	37.25	0	0.00	36.90	4	3,643	0.11%
2022/10/28	3	36.50	0	0.00	36.20	3	3,790	0.08%
2022/10/05	0	0.00	5	43.25	43.20	-5	3,386	-0.15%
2022/09/23	0	0.00	5	45.00	44.20	-5	2,741	-0.18%
2022/09/22	0	0.00	1	44.70	44.90	-1	2,634	-0.04%
2022/09/21	5	44.85	0	0.00	44.00	5	2,393	0.21%
2022/09/20	0	0.00	5	43.84	43.50	-5	1,968	-0.25%
2022/09/19	0	0.00	1	42.20	40.40	-1	1,755	-0.06%
2022/09/13	0	0.00	1	40.25	40.05	-1	1,564	-0.06%
2022/09/08	1	40.25	0	0.00	40.25	1	1,554	0.06%
2022/09/02	0	0.00	4	42.20	42.00	-4	1,529	-0.26%
2022/07/18	0	0.00	2	37.30	37.05	-2	879	-0.23%
2022/05/30	3	36.13	0	0.00	36.15	3	1,528	0.20%
2022/05/10	0	0.00	4	35.30	35.70	-4	1,557	-0.26%
2022/04/28	0	0.00	1	38.90	38.40	-1	1,574	-0.06%
2022/04/27	1	39.30	0	0.00	39.20	1	1,579	0.06%
2022/04/20	1	41.20	1	42.90	41.10	0	2,108	0.00%
2022/04/19	1	42.35	0	0.00	41.90	1	2,397	0.04%
2022/04/11	3	43.62	0	0.00	43.50	3	2,394	0.13%
2022/04/08	2	44.20	0	0.00	44.20	2	2,363	0.08%
2022/04/06	0	0.00	6	43.88	44.60	-6	2,254	-0.27%
2022/03/17	0	0.00	1	41.35	41.30	-1	1,927	-0.05%
2022/03/16	0	0.00	1	41.35	41.30	-1	1,887	-0.05%
2022/03/14	1	41.60	0	0.00	42.05	1	1,743	0.06%
2022/01/14	10	40.80	0	0.00	39.80	10	1,299	0.77%
2022/01/12	0	0.00	10	43.33	43.55	-10	888	-1.13%
2021/12/15	0	0.00	3	37.25	36.95	-3	567	-0.53%
2021/11/16	1	35.60	0	0.00	35.70	1	621	0.16%
2021/10/18	1	35.65	0	0.00	35.20	1	795	0.13%
2021/10/08	1	36.80	0	0.00	36.70	1	885	0.11%
2021/10/01	0	0.00	1	40.15	38.10	-1	996	-0.10%
2021/09/06	1	37.35	0	0.00	36.70	1	957	0.10%
2021/08/12	10	40.05	0	0.00	40.00	10	980	1.02%
2021/07/28	10	44.80	0	0.00	44.10	10	1,649	0.61%
2021/07/19	0	0.00	5	46.90	46.05	-5	1,852	-0.27%
2021/07/13	0	0.00	6	44.71	44.30	-6	1,937	-0.31%
2021/07/08	6	41.54	0	0.00	41.55	6	2,078	0.29%
2021/07/02	5	42.15	0	0.00	42.05	5	2,329	0.21%
2021/06/24	0	0.00	1	43.15	43.05	-1	2,398	-0.04%
2021/06/21	1	41.55	0	0.00	41.05	1	2,399	0.04%
2021/06/17	0	0.00	20	42.69	42.70	-20	2,422	-0.83%
2021/05/24	0	0.00	5	42.30	42.05	-5	2,688	-0.19%
2021/05/13	1	40.90	0	0.00	40.00	1	2,662	0.04%
2021/05/11	5	47.40	0	0.00	45.50	5	2,633	0.19%
2021/05/10	6	49.88	1	51.80	49.50	5	2,569	0.19%
2021/05/07	5	49.45	0	0.00	49.35	5	2,461	0.20%
2021/05/06	0	0.00	11	50.10	50.10	-11	2,299	-0.48%
2021/05/04	1	48.00	0	0.00	46.35	1	2,230	0.04%
2021/04/28	2	51.00	0	0.00	51.30	2	2,155	0.09%
2021/04/22	10	48.00	0	0.00	48.20	10	2,102	0.48%
2021/04/09	11	50.80	9	50.17	50.20	2	1,857	0.11%
2021/03/29	0	0.00	1	44.45	45.15	-1	1,740	-0.06%
2021/03/26	1	43.45	0	0.00	44.25	1	1,773	0.06%
2021/03/12	0	0.00	1	46.90	46.05	-1	2,181	-0.05%
2021/03/03	5	45.90	0	0.00	46.40	5	2,729	0.18%
2021/02/23	0	0.00	1	45.55	45.35	-1	3,069	-0.03%
2021/02/02	1	41.65	1	42.40	42.50	0	3,347	0.00%
2021/01/29	0	0.00	1	43.50	42.85	-1	3,429	-0.03%
2021/01/26	0	0.00	1	44.10	44.40	-1	3,649	-0.03%
2021/01/20	5	43.40	0	0.00	42.40	5	4,147	0.12%
2021/01/19	1	45.50	0	0.00	45.10	1	4,195	0.02%
2021/01/07	1	47.75	0	0.00	47.80	1	5,141	0.02%
2020/12/30	0	0.00	1	49.30	49.30	-1	6,023	-0.02%
2020/12/29	1	49.30	0	0.00	49.15	1	6,171	0.02%
2020/12/28	5	49.70	0	0.00	49.25	5	6,239	0.08%
2020/12/21	0	0.00	1	50.40	50.00	-1	6,504	-0.02%
2020/12/18	2	50.85	0	0.00	50.50	2	6,545	0.03%
2020/12/15	6	51.07	2	51.10	50.70	4	6,711	0.06%
2020/12/08	1	54.70	1	54.70	55.00	0	7,502	0.00%
2020/11/30	0	0.00	2	53.80	53.30	-2	7,838	-0.03%
2020/11/27	2	53.60	9	54.40	52.90	-7	7,803	-0.09%
2020/11/26	2	52.80	1	53.00	52.60	1	7,738	0.01%
2020/11/25	1	52.00	20	52.60	52.00	-19	7,863	-0.24%
2020/11/19	0	0.00	1	51.60	51.00	-1	7,782	-0.01%
2020/11/18	21	49.71	0	0.00	50.00	21	7,818	0.27%
2020/11/16	2	48.65	0	0.00	48.70	2	7,968	0.03%
2020/11/11	6	49.28	0	0.00	49.05	6	8,505	0.07%
2020/11/10	0	0.00	1	51.80	50.60	-1	8,463	-0.01%
2020/11/09	1	51.40	0	0.00	51.80	1	8,424	0.01%
2020/11/03	0	0.00	1	51.40	51.30	-1	8,301	-0.01%
2020/10/30	1	51.70	0	0.00	50.80	1	8,297	0.01%
2020/10/29	2	51.20	0	0.00	51.60	2	8,247	0.02%
2020/10/28	0	0.00	1	53.90	52.10	-1	8,190	-0.01%
2020/10/27	1	52.00	0	0.00	51.80	1	7,870	0.01%
2020/10/23	1	53.10	1	53.40	53.00	0	7,845	0.00%
2020/10/15	0	0.00	1	51.00	51.60	-1	7,916	-0.01%
2020/10/13	1	49.10	0	0.00	49.35	1	7,746	0.01%
2020/10/12	0	0.00	7	48.43	50.80	-7	7,563	-0.09%
2020/10/06	0	0.00	1	46.25	46.30	-1	7,224	-0.01%
2020/10/05	0	0.00	5	45.30	45.00	-5	7,176	-0.07%
2020/09/28	0	0.00	1	42.35	42.60	-1	7,157	-0.01%
2020/09/25	2	41.50	0	0.00	41.90	2	7,153	0.03%
2020/09/24	0	0.00	2	44.20	43.45	-2	6,989	-0.03%
2020/09/23	5	43.90	0	0.00	44.15	5	6,934	0.07%
2020/09/21	0	0.00	15	45.70	46.05	-15	6,841	-0.22%
2020/09/16	1	44.75	0	0.00	45.00	1	6,619	0.02%
2020/09/15	6	44.91	1	45.00	44.40	5	6,551	0.08%
2020/09/14	16	44.95	0	0.00	44.85	16	6,452	0.25%
2020/09/11	1	48.00	2	46.65	46.65	-1	6,258	-0.02%
2020/09/10	0	0.00	3	45.40	44.90	-3	5,723	-0.05%
2020/09/09	0	0.00	4	41.65	42.65	-4	5,565	-0.07%
2020/09/08	6	41.50	0	0.00	42.20	6	5,537	0.11%
2020/09/07	2	43.43	5	44.30	42.05	-3	5,442	-0.06%
2020/09/04	0	0.00	3	40.50	40.60	-3	5,261	-0.06%
2020/09/03	0	0.00	1	41.50	41.15	-1	5,178	-0.02%
2020/08/31	0	0.00	2	40.98	40.80	-2	4,905	-0.04%
2020/08/27	0	0.00	1	39.00	38.75	-1	4,655	-0.02%
2020/08/26	6	38.05	0	0.00	38.05	6	4,553	0.13%
2020/08/21	1	36.10	1	37.10	37.55	0	4,316	0.00%
2020/08/20	1	36.55	0	0.00	35.90	1	4,217	0.02%
2020/08/19	4	38.65	0	0.00	38.20	4	4,097	0.10%
2020/08/11	1	34.85	1	34.95	34.25	0	3,338	0.00%
2020/07/30	1	34.00	0	0.00	33.85	1	3,059	0.03%
2020/07/29	0	0.00	3	35.00	34.75	-3	3,051	-0.10%
2020/07/28	0	0.00	4	34.23	33.30	-4	2,964	-0.13%
2020/07/27	5	33.77	0	0.00	32.95	5	2,874	0.17%
2020/07/23	2	36.88	0	0.00	36.25	2	2,645	0.08%
2020/07/17	0	0.00	10	33.75	32.00	-10	2,019	-0.50%
2020/07/14	0	0.00	3	30.30	30.20	-3	1,642	-0.18%
2020/07/09	0	0.00	3	30.45	30.55	-3	1,451	-0.21%
2020/07/08	1	29.15	0	0.00	29.15	1	1,322	0.08%
2020/07/02	10	28.73	0	0.00	28.60	10	1,239	0.81%
2020/05/20	5	26.20	0	0.00	26.30	5	1,107	0.45%
2020/05/06	0	0.00	1	28.00	28.10	-1	1,231	-0.08%
2020/05/05	1	28.15	0	0.00	28.45	1	1,307	0.08%
2020/03/31	2	24.70	0	0.00	24.30	2	1,387	0.14%
2020/03/13	2	24.80	0	0.00	25.40	2	1,393	0.14%
2020/02/14	0	0.00	10	31.00	31.00	-10	1,241	-0.81%
2019/12/18	0	0.00	2	30.13	30.15	-2	618	-0.32%
2019/12/11	0	0.00	1	29.05	29.10	-1	544	-0.18%
2019/09/18	0	0.00	5	24.95	24.80	-5	1,067	-0.47%
2019/09/09	0	0.00	3	24.70	24.70	-3	1,202	-0.25%
2019/09/06	0	0.00	2	24.40	24.60	-2	1,216	-0.16%
2019/08/28	2	23.30	0	0.00	23.30	2	1,582	0.13%
2019/08/27	0	0.00	2	24.00	23.60	-2	1,578	-0.13%
2019/08/19	0	0.00	5	22.70	22.70	-5	1,542	-0.32%
2019/08/14	5	22.40	0	0.00	22.30	5	1,525	0.33%
2019/08/07	0	0.00	5	23.15	23.05	-5	1,497	-0.33%
2019/08/05	5	23.60	0	0.00	23.70	5	1,466	0.34%
2019/07/30	5	26.00	0	0.00	25.90	5	1,371	0.36%
2019/07/29	5	27.00	0	0.00	26.85	5	1,326	0.38%
2019/07/24	2	27.85	0	0.00	27.50	2	1,286	0.16%
2019/07/19	1	28.90	0	0.00	28.90	1	1,208	0.08%
2019/07/11	0	0.00	5	27.00	27.30	-5	999	-0.50%
2019/07/10	5	26.40	0	0.00	26.40	5	979	0.51%
2019/07/02	5	25.60	5	25.90	26.00	0	895	0.00%
2019/06/27	5	25.30	5	25.60	25.60	0	865	0.00%
2019/06/25	0	0.00	5	26.30	25.80	-5	872	-0.57%
2019/06/21	5	25.80	0	0.00	25.75	5	861	0.58%
2019/06/18	0	0.00	5	26.55	26.45	-5	840	-0.59%
2019/06/17	5	25.70	0	0.00	25.50	5	786	0.64%
2019/06/12	0	0.00	2	27.50	27.00	-2	736	-0.27%
2019/06/05	0	0.00	1	24.20	25.90	-1	464	-0.22%
2019/03/15	1	22.40	0	0.00	22.40	1	369	0.27%
2018/11/14	0	0.00	3	18.60	18.60	-3	1,173	-0.26%
2018/11/13	3	18.20	0	0.00	18.15	3	1,172	0.26%
2018/11/06	0	0.00	5	18.80	18.45	-5	1,201	-0.42%
2018/11/02	0	0.00	5	18.30	18.40	-5	1,201	-0.42%
2018/11/01	5	17.90	0	0.00	18.00	5	1,204	0.42%
2018/10/29	1	16.55	32	16.80	16.85	-31	1,233	-2.51%
2018/10/26	3	16.80	2	16.85	16.70	1	1,231	0.08%
2018/10/11	10	19.50	0	0.00	19.40	10	1,182	0.85%
2018/10/09	17	21.81	7	22.30	21.55	10	1,161	0.86%
2018/10/05	10	22.50	13	22.98	22.50	-3	1,139	-0.26%
2018/10/03	10	23.85	10	24.30	23.80	0	1,100	0.00%
2018/10/02	16	24.81	6	25.23	24.30	10	1,080	0.93%
2018/10/01	0	0.00	5	24.30	24.30	-5	1,003	-0.50%
2018/09/28	0	0.00	3	23.50	23.25	-3	973	-0.31%
2018/09/27	5	23.80	0	0.00	23.95	5	962	0.52%
2018/09/26	5	24.20	0	0.00	24.05	5	951	0.53%
2018/09/25	1	25.10	1	24.75	24.75	0	913	0.00%
2018/09/21	1	24.85	1	24.35	24.35	0	817	0.00%
2018/09/20	2	24.50	0	0.00	24.45	2	809	0.25%
2018/09/19	4	24.30	0	0.00	25.20	4	799	0.50%
2018/08/28	0	0.00	2	22.35	22.10	-2	815	-0.25%
2018/08/24	2	21.90	0	0.00	21.90	2	840	0.24%
2018/08/23	0	0.00	2	22.60	22.20	-2	844	-0.24%
2018/08/20	2	21.65	0	0.00	21.50	2	873	0.23%
2018/08/03	0	0.00	5	22.50	22.50	-5	1,031	-0.48%
2018/07/30	5	22.40	5	22.60	22.15	0	1,169	0.00%
2018/07/16	5	22.65	0	0.00	22.40	5	2,632	0.19%
2018/06/20	0	0.00	2	22.60	22.60	-2	5,084	-0.04%
2018/06/19	0	0.00	3	23.07	22.65	-3	5,079	-0.06%
2018/06/13	0	0.00	5	23.10	23.10	-5	5,007	-0.10%
2018/06/12	5	22.50	0	0.00	22.35	5	4,922	0.10%
2018/06/11	0	0.00	5	23.00	22.80	-5	4,911	-0.10%
2018/06/07	5	22.70	0	0.00	22.65	5	4,903	0.10%
2018/05/22	0	0.00	4	23.95	23.95	-4	4,818	-0.08%
2018/05/15	5	24.90	5	25.35	24.70	0	4,773	0.00%
2018/05/11	5	24.90	10	25.03	24.65	-5	4,736	-0.11%
2018/05/10	5	24.40	0	0.00	24.50	5	4,690	0.11%
2018/05/09	5	25.05	10	25.18	24.80	-5	4,674	-0.11%
2018/05/07	7	24.57	0	0.00	24.50	7	4,589	0.15%
2018/05/02	5	25.05	0	0.00	24.30	5	4,481	0.11%
2018/04/26	0	0.00	1	29.65	26.60	-1	4,166	-0.02%
2018/04/25	2	28.80	1	29.35	29.10	1	3,994	0.03%
2018/04/20	0	0.00	1	27.80	29.10	-1	3,688	-0.03%
2018/04/19	0	0.00	3	27.50	27.50	-3	3,280	-0.09%
2018/04/18	5	26.27	0	0.00	26.40	5	3,153	0.16%
2018/04/16	0	0.00	6	26.09	26.20	-6	3,050	-0.20%
2018/04/13	6	25.78	5	26.50	25.20	1	2,966	0.03%
2018/04/12	6	26.02	2	26.25	25.90	4	2,973	0.13%
2018/04/11	8	26.42	7	26.81	27.20	1	2,905	0.03%
2018/04/09	0	0.00	1	31.45	31.45	-1	2,444	-0.04%
2018/04/03	1	26.35	1	28.10	28.60	0	2,245	0.00%
2018/04/02	1	26.05	0	0.00	26.00	1	2,049	0.05%
2018/03/30	4	26.11	24	26.53	26.15	-20	1,867	-1.07%
2018/03/29	2	24.23	1	24.80	25.40	1	1,408	0.07%
2018/03/28	0	0.00	10	24.15	23.10	-10	1,224	-0.82%