華城 (1519)-日盛-內湖券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	79.70	1	78.80	78.90	0	13,888	0.00%
2023/04/06	0	0.00	1	74.00	73.40	-1	13,320	-0.01%
2023/03/31	0.7	69.60	0	0.00	69.30	0.7	13,138	0.00%
2023/03/30	0	0.00	1	70.20	70.10	-1	13,147	-0.01%
2023/03/28	1	68.60	0	0.00	69.00	1	13,250	0.01%
2023/03/27	3	72.30	0	0.00	69.20	3	13,199	0.02%
2023/03/23	1	71.40	0	0.00	71.10	1	13,169	0.01%
2023/03/22	0	0.00	2	70.40	70.30	-2	13,179	-0.02%
2023/03/21	6.3	71.60	10	72.13	71.20	-3.7	13,105	-0.03%
2023/03/20	3	69.07	1	70.00	72.00	2	12,850	0.02%
2023/03/17	1	67.20	1	66.40	66.70	0	12,670	0.00%
2023/03/15	3	68.60	3	67.60	67.40	0	13,338	0.00%
2023/03/14	5	67.70	4	67.88	66.80	1	13,476	0.01%
2023/03/13	8	67.78	7	67.27	67.00	1	13,395	0.01%
2023/03/09	5	73.94	12	72.38	75.50	-7	13,009	-0.05%
2023/03/08	17	70.77	17	71.88	72.70	0	12,513	0.00%
2023/03/07	2.1	67.83	15	69.01	68.90	-12.9	12,001	-0.11%
2023/03/06	5	65.38	5	65.86	65.60	0	11,557	0.00%
2023/03/03	1	63.90	3	62.90	63.00	-2	11,394	-0.02%
2023/02/24	1	64.70	2	63.20	63.00	-1	11,218	-0.01%
2023/02/23	3	63.83	1	64.00	64.30	2	11,108	0.02%
2023/02/22	32	64.97	25	64.68	64.80	7	10,890	0.06%
2023/02/21	3	60.43	8	63.54	64.50	-5	9,936	-0.05%
2023/02/20	4	59.58	2.1	59.00	58.70	1.9	9,340	0.02%
2023/02/17	5	57.14	3	57.20	57.80	2	8,918	0.02%
2023/02/16	1	56.70	1	57.30	56.00	0	8,693	0.00%
2023/02/15	1.1	56.36	6	56.08	55.50	-4.9	8,537	-0.06%
2023/02/14	1	53.10	0	0.00	53.50	1	8,236	0.01%
2023/02/09	14	56.04	1	56.30	55.50	13	8,006	0.16%
2023/02/08	1	54.70	0	0.00	54.70	1	7,887	0.01%
2023/02/02	2	56.30	6	57.83	56.00	-4	7,691	-0.05%
2023/02/01	2	56.80	4.2	56.85	56.40	-2.2	7,549	-0.03%
2023/01/31	10.2	55.57	5	56.64	56.50	5.2	7,360	0.07%
2023/01/17	2	52.10	1	52.50	52.30	1	6,920	0.01%
2023/01/13	0	0.00	1	50.70	50.20	-1	6,744	-0.01%
2023/01/09	1	51.90	0	0.00	52.40	1	6,462	0.02%
2023/01/06	2	53.25	6	54.30	52.10	-4	6,331	-0.06%
2023/01/05	13	57.15	6	58.37	56.90	7	5,863	0.12%
2023/01/04	9	54.90	13	54.13	57.60	-4	4,884	-0.08%
2023/01/03	5	50.42	3	50.13	52.40	2	4,383	0.05%
2022/12/27	1	49.65	0	0.00	49.10	1	4,007	0.02%
2022/12/22	0	0.00	1	47.80	47.90	-1	4,034	-0.02%
2022/12/21	1	48.95	0	0.00	48.05	1	4,105	0.02%
2022/12/20	1	47.35	1	48.30	47.35	0	4,102	0.00%
2022/12/19	1	48.00	0	0.00	47.80	1	4,080	0.02%
2022/12/16	1	49.60	3	49.30	49.20	-2	4,153	-0.05%
2022/12/15	2	49.25	2	48.95	48.90	0	4,340	0.00%
2022/12/14	9	49.11	8	49.66	49.25	1	4,679	0.02%
2022/12/13	1	48.00	2	48.05	48.45	-1	4,798	-0.02%
2022/12/09	4	49.13	4	48.65	48.80	0	4,865	0.00%
2022/12/08	14	49.74	12	49.26	49.60	2	4,771	0.04%
2022/12/07	3	48.98	5	49.55	49.65	-2	4,481	-0.04%
2022/12/06	0	0.00	2	48.70	48.70	-2	3,873	-0.05%
2022/12/02	16	43.46	13	43.96	42.70	3	3,578	0.08%
2022/11/29	0	0.00	2	41.50	41.40	-2	3,528	-0.06%
2022/11/24	2	40.50	0	0.00	40.70	2	3,670	0.05%
2022/11/23	0	0.00	2	40.25	39.95	-2	3,712	-0.05%
2022/11/17	2	38.88	0	0.00	38.70	2	3,577	0.06%
2022/11/16	0	0.00	3	38.00	37.55	-3	3,573	-0.08%
2022/11/15	1	37.90	0	0.00	38.40	1	3,578	0.03%
2022/11/14	1	37.45	0	0.00	38.10	1	3,590	0.03%
2022/11/11	1	37.10	0	0.00	36.90	1	3,643	0.03%
2022/10/17	10	41.05	10	41.35	41.50	0	3,704	0.00%
2022/10/14	8	42.90	8	43.15	42.90	0	3,650	0.00%
2022/10/11	14	42.10	17	41.62	42.40	-3	3,429	-0.09%
2022/10/07	1	41.70	1	41.00	41.20	0	3,380	0.00%
2022/10/06	3	42.30	3	42.45	42.30	0	3,426	0.00%
2022/10/03	5	41.46	5	40.54	40.05	0	3,240	0.00%
2022/09/28	0	0.00	3	41.70	40.45	-3	3,009	-0.10%
2022/09/22	0	0.00	1	43.65	44.90	-1	2,634	-0.04%
2022/09/21	1	44.10	0	0.00	44.00	1	2,393	0.04%
2022/09/20	13	42.90	10	41.50	43.50	3	1,968	0.15%
2022/09/16	1	39.90	0	0.00	39.15	1	1,629	0.06%
2022/09/12	0	0.00	1	40.25	40.55	-1	1,558	-0.06%
2022/09/05	1	40.75	0	0.00	41.20	1	1,577	0.06%
2022/09/02	1	42.00	1	42.20	42.00	0	1,529	0.00%
2022/08/17	1	40.25	1	40.05	39.00	0	1,067	0.00%
2022/07/27	0	0.00	1	36.80	36.90	-1	834	-0.12%
2022/07/25	1	38.35	0	0.00	38.60	1	819	0.12%
2022/06/27	0	0.00	4	35.45	35.50	-4	1,179	-0.34%
2022/06/24	4	34.45	0	0.00	35.60	4	1,177	0.34%
2022/04/26	1	40.85	0	0.00	40.20	1	1,584	0.06%
2022/04/11	0	0.00	1	44.40	43.50	-1	2,394	-0.04%
2022/04/06	0	0.00	10	43.55	44.60	-10	2,254	-0.44%
2022/03/30	0	0.00	4	41.56	41.60	-4	2,059	-0.19%
2022/03/24	0	0.00	1	41.85	41.65	-1	2,028	-0.05%
2022/03/23	5	41.20	1	41.10	41.15	4	2,013	0.20%
2022/03/21	1	42.00	0	0.00	41.60	1	1,999	0.05%
2022/03/17	6	40.59	0	0.00	41.30	6	1,927	0.31%
2022/03/16	0	0.00	6	42.40	41.30	-6	1,887	-0.32%
2022/03/15	4	40.20	5	40.55	40.05	-1	1,786	-0.06%
2022/03/14	0	0.00	5	41.30	42.05	-5	1,743	-0.29%
2022/03/11	0	0.00	1	38.65	38.75	-1	1,649	-0.06%
2022/03/10	5	38.20	1	38.50	38.65	4	1,637	0.24%
2022/03/08	0	0.00	2	37.45	37.00	-2	1,629	-0.12%
2022/02/17	6	38.68	0	0.00	38.45	6	1,612	0.37%
2022/01/13	2	43.68	2	42.78	42.70	0	1,204	0.00%
2022/01/12	2	43.00	4	43.00	43.55	-2	888	-0.23%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2022/01/04	0	0.00	1	36.95	36.95	-1	466	-0.21%
2021/12/27	0	0.00	1	37.15	37.10	-1	499	-0.20%
2021/12/24	0	0.00	1	36.50	36.35	-1	552	-0.18%
2021/12/22	0	0.00	1	36.60	36.60	-1	585	-0.17%
2021/12/17	1	37.20	0	0.00	36.55	1	572	0.17%
2021/11/25	1	35.95	0	0.00	35.95	1	579	0.17%
2021/11/23	1	36.10	0	0.00	36.00	1	579	0.17%
2021/10/28	0	0.00	1	37.10	37.05	-1	674	-0.15%
2021/10/13	1	35.25	1	35.30	35.30	0	860	0.00%
2021/10/05	1	36.15	0	0.00	37.00	1	1,004	0.10%
2021/09/27	0	0.00	2	38.60	38.35	-2	935	-0.21%
2021/09/24	1	38.25	0	0.00	37.90	1	944	0.11%
2021/09/16	1	39.50	0	0.00	39.20	1	970	0.10%
2021/09/15	1	38.35	1	39.15	39.40	0	949	0.00%
2021/08/23	1	37.25	0	0.00	38.00	1	988	0.10%
2021/08/20	1	36.25	0	0.00	37.25	1	990	0.10%
2021/08/10	1	41.00	0	0.00	40.80	1	1,012	0.10%
2021/08/04	0	0.00	1	43.20	43.10	-1	1,179	-0.08%
2021/07/28	1	44.70	3	44.60	44.10	-2	1,649	-0.12%
2021/07/26	2	47.85	1	47.45	47.85	1	1,707	0.06%
2021/07/21	0	0.00	5	45.56	45.65	-5	1,820	-0.27%
2021/07/20	3	45.82	0	0.00	45.15	3	1,842	0.16%
2021/07/19	1	46.25	3	46.57	46.05	-2	1,852	-0.11%
2021/07/16	1	44.80	0	0.00	44.85	1	1,870	0.05%
2021/07/15	1	44.70	0	0.00	45.00	1	1,878	0.05%
2021/07/13	1	45.00	1	43.50	44.30	0	1,937	0.00%
2021/07/12	2	41.00	0	0.00	41.10	2	1,897	0.11%
2021/07/05	1	41.90	0	0.00	42.15	1	2,277	0.04%
2021/06/29	0	0.00	1	43.50	43.75	-1	2,394	-0.04%
2021/06/23	0	0.00	1	42.65	42.75	-1	2,402	-0.04%
2021/06/21	0	0.00	1	41.20	41.05	-1	2,399	-0.04%
2021/05/31	0	0.00	1	44.35	44.25	-1	2,593	-0.04%
2021/05/26	1	42.50	0	0.00	42.60	1	2,678	0.04%
2021/05/24	1	41.50	0	0.00	42.05	1	2,688	0.04%
2021/05/20	1	41.25	0	0.00	40.50	1	2,710	0.04%
2021/05/17	7	37.87	5	38.05	39.00	2	2,709	0.07%
2021/05/12	2	40.95	0	0.00	41.10	2	2,689	0.07%
2021/05/11	1	45.80	0	0.00	45.50	1	2,633	0.04%
2021/05/10	1	49.50	0	0.00	49.50	1	2,569	0.04%
2021/05/07	1	48.80	1	49.50	49.35	0	2,461	0.00%
2021/05/06	2	48.45	0	0.00	50.10	2	2,299	0.09%
2021/04/29	0	0.00	9	50.92	51.10	-9	2,193	-0.41%
2021/04/28	9	51.29	2	51.10	51.30	7	2,155	0.32%
2021/04/22	2	48.68	0	0.00	48.20	2	2,102	0.10%
2021/04/19	0	0.00	0.1	50.58	50.50	-0.1	2,043	0.00%
2021/04/15	2	51.00	0	0.00	50.20	2	1,992	0.10%
2021/04/12	1	49.80	0	0.00	49.35	1	1,870	0.05%
2021/04/09	1	50.80	1	50.80	50.20	0	1,857	0.00%
2021/04/01	15	46.40	17	46.59	46.90	-2	1,711	-0.12%
2021/03/31	2	45.23	0	0.00	45.20	2	1,687	0.12%
2021/03/19	2	44.65	2	44.55	44.55	0	1,863	0.00%
2021/03/18	0	0.00	1	46.00	45.75	-1	1,869	-0.05%
2021/03/17	2	46.55	0	0.00	45.60	2	1,927	0.10%
2021/03/12	15	46.50	15	46.39	46.05	0	2,181	0.00%
2021/03/05	1	44.50	4	44.80	45.60	-3	2,524	-0.12%
2021/03/04	6.1	46.38	3	46.27	45.25	3.1	2,594	0.12%
2021/02/05	0	0.00	1	42.20	42.10	-1	3,201	-0.03%
2021/01/27	1	43.90	0	0.00	43.85	1	3,584	0.03%
2021/01/26	0	0.00	5	44.05	44.40	-5	3,649	-0.14%
2021/01/25	5	45.15	0	0.00	45.35	5	3,710	0.13%
2021/01/18	0	0.00	1	45.20	45.50	-1	4,295	-0.02%
2021/01/15	1	44.90	5	44.85	44.80	-4	4,681	-0.09%
2020/12/29	10	49.72	10	50.10	49.15	0	6,171	0.00%
2020/12/28	0	0.00	1	49.90	49.25	-1	6,239	-0.02%
2020/12/24	0	0.00	1	51.20	50.20	-1	6,314	-0.02%
2020/12/18	7	50.86	12	50.78	50.50	-5	6,545	-0.08%
2020/12/15	4	51.50	8	51.59	50.70	-4	6,711	-0.06%
2020/12/14	5	52.64	8	52.25	52.40	-3	6,751	-0.04%
2020/12/11	0	0.00	7	52.04	52.40	-7	6,811	-0.10%
2020/12/10	10	54.30	16	54.70	53.90	-6	6,857	-0.09%
2020/12/09	16	54.77	9	55.07	54.60	7	6,968	0.10%
2020/12/08	25	54.48	25	54.41	55.00	0	7,502	0.00%
2020/12/03	15	53.93	16	54.54	53.70	-1	7,727	-0.01%
2020/12/02	25	56.52	25	54.98	53.90	0	7,876	0.00%
2020/12/01	10	52.69	5	52.94	53.60	5	7,773	0.06%
2020/11/30	10	53.53	13	53.82	53.30	-3	7,838	-0.04%
2020/11/27	63	53.54	63	53.61	52.90	0	7,803	0.00%
2020/11/26	34	52.59	34	52.72	52.60	0	7,738	0.00%
2020/11/25	93	53.08	92	52.91	52.00	1	7,863	0.01%
2020/11/13	14	48.91	13	48.87	49.05	1	8,049	0.01%
2020/11/11	16	49.15	16	49.43	49.05	0	8,505	0.00%
2020/11/10	1	51.60	2	50.80	50.60	-1	8,463	-0.01%
2020/11/09	3	51.77	0	0.00	51.80	3	8,424	0.04%
2020/11/05	9	51.98	8	52.04	51.40	1	8,393	0.01%
2020/11/04	0	0.00	3	50.90	50.50	-3	8,302	-0.04%
2020/11/03	38	51.37	38	51.05	51.30	0	8,301	0.00%
2020/11/02	48	50.49	48	50.56	50.10	0	8,341	0.00%
2020/10/28	36	54.03	36	54.36	52.10	0	8,190	0.00%
2020/10/27	20	52.55	20	52.30	51.80	0	7,870	0.00%
2020/10/26	27	52.20	29	52.45	52.50	-2	7,864	-0.03%
2020/10/23	30	53.08	24	53.81	53.00	6	7,845	0.08%
2020/10/22	5	49.23	12	49.77	50.30	-7	7,533	-0.09%
2020/10/20	3	50.13	0	0.00	50.70	3	7,627	0.04%
2020/10/19	10	50.54	11	50.75	50.30	-1	7,938	-0.01%
2020/10/15	38	50.96	41	51.41	51.60	-3	7,916	-0.04%
2020/10/14	37	50.88	34	50.62	51.00	3	7,792	0.04%
2020/10/13	3	48.67	0	0.00	49.35	3	7,746	0.04%
2020/10/12	48	48.95	44	48.48	50.80	4	7,563	0.05%
2020/10/08	24	46.36	30	46.62	46.60	-6	7,282	-0.08%
2020/10/06	70	45.97	65	46.23	46.30	5	7,224	0.07%
2020/10/05	0	0.00	5	44.60	45.00	-5	7,176	-0.07%
2020/09/30	5	42.40	5	43.12	42.25	0	7,206	0.00%
2020/09/25	47	43.22	37	43.68	41.90	10	7,153	0.14%
2020/09/23	25	44.16	27	44.57	44.15	-2	6,934	-0.03%
2020/09/22	25	44.46	25	44.82	44.60	0	6,907	0.00%
2020/09/21	6	46.22	6	46.20	46.05	0	6,841	0.00%
2020/09/18	15	45.12	15	45.52	44.90	0	6,729	0.00%
2020/09/17	68	45.01	68	45.31	45.05	0	6,685	0.00%
2020/09/16	11	44.40	53	44.30	45.00	-42	6,619	-0.63%
2020/09/15	28	44.71	29	44.63	44.40	-1	6,551	-0.02%
2020/09/14	27	45.18	24	45.10	44.85	3	6,452	0.05%
2020/09/11	49	46.66	56	46.84	46.65	-7	6,258	-0.11%
2020/09/10	95	44.93	91	45.08	44.90	4	5,723	0.07%
2020/09/09	2	42.85	2	41.90	42.65	0	5,565	0.00%
2020/09/08	13	41.69	22	41.93	42.20	-9	5,537	-0.16%
2020/09/07	79	43.29	74	42.57	42.05	5	5,442	0.09%
2020/09/04	29	40.62	23	41.08	40.60	6	5,261	0.11%
2020/09/03	49	41.73	47	41.36	41.15	2	5,178	0.04%
2020/09/02	19	40.13	19	40.04	40.65	0	5,047	0.00%
2020/09/01	18	39.94	18	40.17	39.65	0	4,992	0.00%
2020/08/31	48	40.26	50	40.28	40.80	-2	4,905	-0.04%
2020/08/28	2	38.80	0	0.00	38.70	2	4,688	0.04%
2020/08/27	22	39.12	23	38.80	38.75	-1	4,655	-0.02%
2020/08/26	20	38.10	20	38.28	38.05	0	4,553	0.00%
2020/08/25	16	38.86	12	38.99	38.00	4	4,514	0.09%
2020/08/24	32	38.38	38	38.73	38.40	-6	4,417	-0.14%
2020/08/21	5	37.88	0	0.00	37.55	5	4,316	0.12%
2020/08/20	4	35.71	0	0.00	35.90	4	4,217	0.09%
2020/08/19	2	39.15	2	39.38	38.20	0	4,097	0.00%
2020/08/18	0	0.00	1	38.50	39.05	-1	3,997	-0.03%
2020/08/17	3	38.00	2	38.30	38.30	1	3,711	0.03%
2020/08/13	22	34.18	22	33.77	33.75	0	3,379	0.00%
2020/08/10	0	0.00	2	35.65	35.10	-2	3,314	-0.06%
2020/08/07	0	0.00	1	34.90	35.00	-1	3,269	-0.03%
2020/08/06	3	35.05	2	35.15	35.75	1	3,213	0.03%
2020/08/05	4	34.03	0	0.00	33.95	4	3,113	0.13%
2020/07/31	0	0.00	1	34.60	33.60	-1	3,042	-0.03%
2020/07/29	0	0.00	0.4	34.75	34.75	-0.4	3,051	-0.01%
2020/07/28	0	0.00	4	34.28	33.30	-4	2,964	-0.13%
2020/07/27	2	33.95	0	0.00	32.95	2	2,874	0.07%
2020/07/24	2	36.23	1	35.80	36.60	1	2,756	0.04%
2020/07/23	13	37.52	0	0.00	36.25	13	2,645	0.49%
2020/07/21	1	32.75	0	0.00	33.30	1	2,134	0.05%
2020/07/09	0	0.00	10	29.80	30.55	-10	1,451	-0.69%
2020/07/07	10	29.45	1	29.40	29.55	9	1,309	0.69%
2020/07/06	3	29.30	3	29.13	29.15	0	1,274	0.00%
2020/06/30	0	0.00	3	27.90	27.95	-3	1,191	-0.25%
2020/06/24	0	0.00	3	27.60	27.70	-3	1,174	-0.26%
2020/06/22	1	27.90	0	0.00	27.90	1	1,180	0.08%
2020/06/19	1	28.35	0	0.00	28.25	1	1,170	0.09%
2020/06/18	1	28.30	0	0.00	28.25	1	1,170	0.09%
2020/06/17	0	0.00	3	28.80	28.75	-3	1,155	-0.26%
2020/06/16	2	28.93	0	0.00	29.00	2	1,101	0.18%
2020/06/15	4	27.75	0	0.00	27.80	4	1,033	0.39%
2020/06/12	1	26.20	0	0.00	26.45	1	977	0.10%
2020/06/11	2	26.83	0	0.00	26.80	2	981	0.20%
2020/05/27	0	0.00	7	25.80	25.80	-7	1,072	-0.65%
2020/05/26	2	24.90	0	0.00	25.00	2	1,085	0.18%
2020/05/25	5	25.17	10	25.15	25.10	-5	1,093	-0.46%
2020/05/15	4	26.15	0	0.00	25.90	4	1,109	0.36%
2020/05/14	6	27.30	0	0.00	26.85	6	1,091	0.55%
2020/05/06	0	0.00	3	27.82	28.10	-3	1,231	-0.24%
2020/05/05	2	28.60	0	0.00	28.45	2	1,307	0.15%
2020/04/28	1	24.95	0	0.00	24.85	1	1,292	0.08%
2020/03/27	1	24.25	0	0.00	24.10	1	1,389	0.07%
2020/03/23	0	0.00	17	20.01	21.20	-17	1,439	-1.18%
2020/03/18	0	0.00	10	22.28	22.15	-10	1,414	-0.71%
2020/03/16	2	25.50	2	24.60	24.20	0	1,413	0.00%
2020/03/13	4	24.98	0	0.00	25.40	4	1,393	0.29%
2020/03/12	0	0.00	2	27.75	27.55	-2	1,365	-0.15%
2020/03/10	3	29.67	0	0.00	30.25	3	1,312	0.23%
2020/03/09	3	30.30	0	0.00	30.35	3	1,290	0.23%
2020/02/21	2	30.20	0	0.00	29.75	2	1,245	0.16%
2020/02/13	3	30.83	0	0.00	30.80	3	1,228	0.24%
2020/02/12	0	0.00	11	32.05	31.40	-11	1,204	-0.91%
2020/02/10	5	31.64	0	0.00	31.90	5	1,128	0.44%
2020/02/07	9	30.98	4	31.50	31.35	5	1,088	0.46%
2020/02/06	0	0.00	2	31.00	30.95	-2	1,051	-0.19%
2020/02/05	4	30.35	6	30.27	30.05	-2	920	-0.22%
2020/02/04	2	29.35	0	0.00	30.25	2	896	0.22%
2020/01/31	6	30.00	0	0.00	30.00	6	844	0.71%
2020/01/30	0	0.00	4	29.60	29.00	-4	821	-0.49%
2020/01/03	0	0.00	3	28.80	28.30	-3	672	-0.45%
2019/12/18	3	29.45	0	0.00	30.15	3	618	0.48%
2019/12/11	0	0.00	7	29.10	29.10	-7	544	-1.28%
2019/11/28	1	28.40	0	0.00	28.65	1	517	0.19%
2019/11/27	2	28.00	0	0.00	28.70	2	508	0.39%
2019/11/26	2	28.00	10	28.00	28.20	-8	488	-1.64%
2019/11/25	2	27.80	10	27.95	27.55	-8	463	-1.73%
2019/11/11	0	0.00	1	25.75	25.55	-1	468	-0.21%
2019/10/22	0	0.00	0.2	24.85	24.70	-0.2	705	-0.02%
2019/10/07	2	26.05	10	26.17	25.90	-8	980	-0.82%
2019/08/14	2	22.35	0	0.00	22.30	2	1,525	0.13%
2019/08/02	6	24.49	1	24.00	24.15	5	1,447	0.35%
2019/07/30	2	25.95	0	0.00	25.90	2	1,371	0.15%
2019/07/23	0	0.00	4	27.99	27.70	-4	1,277	-0.31%
2019/07/22	6	29.00	2	29.15	28.55	4	1,253	0.32%
2019/07/19	4	28.74	2	28.85	28.90	2	1,208	0.17%
2019/07/18	2	27.75	0	0.00	27.65	2	1,142	0.18%
2019/07/15	2	27.00	0	0.00	27.30	2	1,072	0.19%
2019/07/12	0	0.00	2	28.60	27.60	-2	1,053	-0.19%
2019/07/04	7	26.97	7	27.16	26.85	0	947	0.00%
2019/06/26	5	25.90	0	0.00	25.55	5	868	0.58%
2019/06/20	1	26.30	0	0.00	26.30	1	851	0.12%
2019/06/18	3	26.80	8	26.34	26.45	-5	840	-0.59%
2019/06/12	2	27.25	2	26.85	27.00	0	736	0.00%
2019/06/11	7	26.79	0	0.00	26.85	7	686	1.02%
2019/06/10	1	27.50	0	0.00	27.35	1	653	0.15%
2019/06/06	11	26.58	11	26.87	27.00	0	582	0.00%
2019/05/30	0	0.00	2	23.45	23.40	-2	358	-0.56%
2019/05/28	0	0.00	4	23.90	23.40	-4	357	-1.12%
2019/05/02	3	21.50	0	0.00	21.55	3	449	0.67%
2019/03/25	0	0.00	5	23.50	23.30	-5	421	-1.19%
2019/03/20	20	23.51	0	0.00	23.70	20	396	5.04%
2019/03/18	5	23.00	0	0.00	23.25	5	383	1.30%
2019/02/19	2	21.65	2	21.83	21.95	0	364	0.00%
2019/02/18	0	0.00	2	22.00	21.50	-2	360	-0.56%
2019/02/15	5	21.85	0	0.00	21.95	5	358	1.39%
2019/02/14	0	0.00	6	21.78	21.85	-6	358	-1.68%
2019/02/11	5	22.25	2	22.50	22.40	3	353	0.85%
2019/01/30	0	0.00	1	21.55	21.70	-1	342	-0.29%
2019/01/29	1	22.00	4	22.03	21.75	-3	340	-0.88%
2019/01/28	0	0.00	2	21.50	21.50	-2	316	-0.63%
2019/01/24	0	0.00	1	21.30	20.80	-1	308	-0.32%
2019/01/23	2	21.30	4	21.10	21.00	-2	290	-0.69%
2019/01/22	17	20.78	18	21.04	20.70	-1	261	-0.38%
2019/01/21	0	0.00	1	19.35	19.30	-1	227	-0.44%
2019/01/17	1	19.00	0	0.00	19.00	1	248	0.40%
2019/01/08	5	19.15	0	0.00	19.15	5	284	1.76%
2019/01/04	6	18.20	0	0.00	18.50	6	301	1.99%
2018/12/22	10	19.30	11	19.49	19.35	-1	535	-0.19%
2018/12/12	2	18.65	0	0.00	18.50	2	1,091	0.18%
2018/12/07	0	0.00	2	18.80	18.60	-2	1,100	-0.18%
2018/10/05	1	23.25	0	0.00	22.50	1	1,139	0.09%
2018/10/04	1	23.90	0	0.00	24.00	1	1,110	0.09%
2018/10/02	1	24.65	0	0.00	24.30	1	1,080	0.09%
2018/10/01	25	23.80	26	23.91	24.30	-1	1,003	-0.10%
2018/09/28	1	23.55	0	0.00	23.25	1	973	0.10%
2018/09/27	2	23.90	0	0.00	23.95	2	962	0.21%
2018/09/26	2	24.00	0	0.00	24.05	2	951	0.21%
2018/09/25	10	25.00	11	25.20	24.75	-1	913	-0.11%
2018/09/21	1	24.35	0	0.00	24.35	1	817	0.12%
2018/09/20	0	0.00	14	24.59	24.45	-14	809	-1.73%
2018/09/18	23	24.33	16	24.47	24.50	7	735	0.95%
2018/09/06	0	0.00	1	22.15	22.00	-1	656	-0.15%
2018/09/05	1	22.40	0	0.00	22.35	1	772	0.13%
2018/08/30	1	22.35	1	22.25	22.20	0	801	0.00%
2018/08/14	1	21.60	1	21.60	21.70	0	907	0.00%
2018/08/08	2	22.95	0	0.00	22.55	2	945	0.21%
2018/08/06	1	23.00	0	0.00	23.45	1	1,000	0.10%
2018/07/19	3	21.80	0	0.00	21.75	3	1,902	0.16%
2018/07/13	0	0.00	1	22.15	22.40	-1	2,776	-0.04%
2018/07/04	0	0.00	1	21.65	22.20	-1	3,707	-0.03%
2018/06/29	1	23.65	0	0.00	23.00	1	4,224	0.02%
2018/06/27	1	22.75	0	0.00	23.55	1	4,753	0.02%
2018/06/26	0	0.00	1	21.20	21.45	-1	4,854	-0.02%
2018/06/25	0	0.00	3	22.08	21.90	-3	4,978	-0.06%
2018/06/21	1	23.25	1	22.85	22.70	0	5,087	0.00%
2018/06/20	2	22.78	2	22.60	22.60	0	5,084	0.00%
2018/06/19	1	22.95	1	23.20	22.65	0	5,079	0.00%
2018/06/14	1	22.80	1	22.45	22.45	0	5,042	0.00%
2018/06/13	1	23.20	1	23.50	23.10	0	5,007	0.00%
2018/05/11	27	24.81	27.2	25.03	24.65	-0.2	4,736	0.00%
2018/05/09	2	24.75	2	25.35	24.80	0	4,674	0.00%
2018/05/08	0	0.00	20	24.80	24.25	-20	4,604	-0.43%
2018/05/07	20	24.50	0	0.00	24.50	20	4,589	0.44%
2018/05/04	10	24.61	10	24.61	24.70	0	4,565	0.00%
2018/05/03	15	24.44	15	24.60	24.95	0	4,544	0.00%
2018/05/02	25	24.78	23	24.80	24.30	2	4,481	0.04%
2018/04/30	29	28.23	31	28.25	26.85	-2	4,346	-0.05%
2018/04/27	17	26.19	12	27.18	27.30	5	4,245	0.12%
2018/04/26	147	28.20	81	28.59	26.60	66	4,166	1.58%	大買/
2018/04/25	11	28.10	11	28.39	29.10	0	3,994	0.00%
2018/04/24	1	27.00	2	27.38	27.55	-1	3,885	-0.03%
2018/04/23	0	0.00	2	29.55	29.10	-2	3,793	-0.05%
2018/04/20	50	28.70	49	28.86	29.10	1	3,688	0.03%
2018/04/19	1	26.10	3	26.87	27.50	-2	3,280	-0.06%
2018/04/18	2	26.00	2	26.48	26.40	0	3,153	0.00%
2018/04/17	2	25.50	2	25.45	25.30	0	3,110	0.00%
2018/04/16	4	25.96	5	26.36	26.20	-1	3,050	-0.03%
2018/04/13	3	26.33	4	25.20	25.20	-1	2,966	-0.03%
2018/04/12	3	26.92	2	26.30	25.90	1	2,973	0.03%
2018/04/11	15	27.68	10	27.03	27.20	5	2,905	0.17%
2018/04/10	49	29.80	29	29.80	28.35	20	2,720	0.74%
2018/04/09	10	31.40	0	0.00	31.45	10	2,444	0.41%
2018/04/03	13	27.21	16	27.23	28.60	-3	2,245	-0.13%
2018/04/02	16	26.21	16	26.37	26.00	0	2,049	0.00%
2018/03/31	18	26.16	7	26.17	25.85	11	1,987	0.55%
2018/03/30	41	26.50	35	26.60	26.15	6	1,867	0.32%
2018/03/29	5	24.80	5	25.00	25.40	0	1,408	0.00%
2018/03/28	10	24.20	14	23.90	23.10	-4	1,224	-0.33%
2018/03/27	24	23.20	0	0.00	23.55	24	1,109	2.16%
2018/01/25	0	0.00	5	20.95	20.70	-5	1,231	-0.41%
2018/01/16	5	22.30	13	23.04	22.30	-8	1,182	-0.68%
2018/01/11	5	22.10	0	0.00	21.85	5	1,082	0.46%
2018/01/10	7	21.79	0	0.00	21.75	7	1,031	0.68%
2018/01/08	1	21.85	0	0.00	22.10	1	1,029	0.10%
2018/01/05	0	0.00	2	21.55	21.30	-2	958	-0.21%
2018/01/04	2	21.53	2	21.45	21.00	0	940	0.00%