華城 (1519)-日盛-龍潭券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	25	77.37	30	78.48	78.90	-5	13,888	-0.04%
2023/04/06	14	73.29	18	73.21	73.40	-4	13,320	-0.03%
2023/03/31	1	69.70	2	69.80	69.30	-1	13,138	-0.01%
2023/03/30	1	69.40	1	70.00	70.10	0	13,147	0.00%
2023/03/29	1	69.00	0	0.00	69.50	1	13,175	0.01%
2023/03/28	1	68.00	0	0.00	69.00	1	13,250	0.01%
2023/03/27	15	69.37	0	0.00	69.20	15	13,199	0.11%
2023/03/24	1	71.20	1	71.60	71.60	0	13,146	0.00%
2023/03/22	1	70.40	0	0.00	70.30	1	13,179	0.01%
2023/03/21	9	72.93	10	72.28	71.20	-1	13,105	-0.01%
2023/03/20	11	69.95	15	69.78	72.00	-4	12,850	-0.03%
2023/03/17	6	65.97	6	66.82	66.70	0	12,670	0.00%
2023/03/16	12	66.82	11	66.29	66.20	1	12,877	0.01%
2023/03/14	2	67.60	1	68.10	66.80	1	13,476	0.01%
2023/03/13	7	67.29	6	67.58	67.00	1	13,395	0.01%
2023/03/10	5	70.70	2	70.30	70.00	3	13,319	0.02%
2023/03/09	21	73.79	22	74.24	75.50	-1	13,009	-0.01%
2023/03/08	27	72.99	24	72.78	72.70	3	12,513	0.02%
2023/03/07	11	68.03	10	70.08	68.90	1	12,001	0.01%
2023/03/06	4	65.53	8	65.75	65.60	-4	11,557	-0.03%
2023/03/03	1	63.10	2	63.65	63.00	-1	11,394	-0.01%
2023/03/02	3	63.90	0	0.00	63.00	3	11,292	0.03%
2023/03/01	1	62.60	1	63.50	63.50	0	11,251	0.00%
2023/02/24	2	63.80	1	64.40	63.00	1	11,218	0.01%
2023/02/23	2	64.00	0	0.00	64.30	2	11,108	0.02%
2023/02/22	12	65.28	12	64.31	64.80	0	10,890	0.00%
2023/02/21	5	61.54	5	63.20	64.50	0	9,936	0.00%
2023/02/20	3	58.20	6	59.57	58.70	-3	9,340	-0.03%
2023/02/17	4	57.10	20.1	57.75	57.80	-16.1	8,918	-0.18%
2023/02/16	6	56.50	0	0.00	56.00	6	8,693	0.07%
2023/02/15	30	56.30	36.1	56.12	55.50	-6.1	8,537	-0.07%
2023/02/13	5	52.72	4	53.10	53.10	1	8,187	0.01%
2023/02/10	1	55.00	0	0.00	54.50	1	8,088	0.01%
2023/02/09	6	55.78	6	56.10	55.50	0	8,006	0.00%
2023/02/08	6	55.05	6	55.80	54.70	0	7,887	0.00%
2023/02/07	6	54.70	6.1	55.45	55.10	-0.1	7,838	0.00%
2023/02/06	0	0.00	0.2	55.00	54.90	-0.2	7,803	0.00%
2023/02/03	6	54.40	1.1	54.33	54.50	5	7,776	0.06%
2023/02/01	0	0.00	2	57.40	56.40	-2	7,549	-0.03%
2023/01/31	6	56.25	5	56.30	56.50	1	7,360	0.01%
2023/01/12	1	51.50	0	0.00	51.00	1	6,740	0.01%
2023/01/10	0.1	52.20	0	0.00	52.40	0.1	6,550	0.00%
2023/01/09	17	52.42	17	51.91	52.40	0	6,462	0.00%
2023/01/06	0.3	53.27	1	53.00	52.10	-0.7	6,331	-0.01%
2023/01/05	25.1	57.92	11	57.91	56.90	14.1	5,863	0.24%
2023/01/04	72	54.62	81	54.89	57.60	-9	4,884	-0.18%
2023/01/03	34	50.76	41	50.48	52.40	-7	4,383	-0.16%
2022/12/27	5	48.90	0	0.00	49.10	5	4,007	0.12%
2022/12/21	1	49.05	2	48.53	48.05	-1	4,105	-0.02%
2022/12/20	2	48.83	2	47.58	47.35	0	4,102	0.00%
2022/12/19	1	48.00	0	0.00	47.80	1	4,080	0.02%
2022/12/14	0	0.00	1	49.80	49.25	-1	4,679	-0.02%
2022/12/09	2	49.53	1	49.60	48.80	1	4,865	0.02%
2022/12/08	4	50.09	2	50.15	49.60	2	4,771	0.04%
2022/12/07	6	49.57	8	49.48	49.65	-2	4,481	-0.04%
2022/12/06	0	0.00	1	48.70	48.70	-1	3,873	-0.03%
2022/12/05	1	44.10	1	44.30	44.30	0	3,623	0.00%
2022/11/30	0	0.00	2	41.60	41.50	-2	3,485	-0.06%
2022/11/28	1	41.10	0	0.00	41.35	1	3,655	0.03%
2022/10/28	1	36.35	0	0.00	36.20	1	3,790	0.03%
2022/10/27	0	0.00	3	37.95	38.05	-3	3,778	-0.08%
2022/10/26	1	37.40	3	37.52	37.50	-2	3,779	-0.05%
2022/10/25	1	38.40	0	0.00	38.45	1	3,769	0.03%
2022/10/20	3	40.10	0	0.00	39.00	3	3,746	0.08%
2022/10/17	1	41.30	0	0.00	41.50	1	3,704	0.03%
2022/10/14	3	43.60	0	0.00	42.90	3	3,650	0.08%
2022/10/13	1	42.30	6	41.61	41.70	-5	3,584	-0.14%
2022/10/12	7	42.41	8	42.76	43.45	-1	3,536	-0.03%
2022/10/11	2	42.33	1	42.00	42.40	1	3,429	0.03%
2022/10/06	3	42.78	3	42.30	42.30	0	3,426	0.00%
2022/10/05	3	42.88	5	43.30	43.20	-2	3,386	-0.06%
2022/10/04	2	41.30	2	42.05	41.90	0	3,296	0.00%
2022/09/30	1	39.85	0	0.00	41.60	1	3,204	0.03%
2022/09/29	9	41.59	10	41.97	41.70	-1	3,138	-0.03%
2022/09/28	4	41.99	0	0.00	40.45	4	3,009	0.13%
2022/09/27	7	41.38	8	41.79	42.00	-1	2,891	-0.03%
2022/09/26	1	42.10	1	40.30	40.30	0	2,822	0.00%
2022/09/23	0	0.00	2	44.98	44.20	-2	2,741	-0.07%
2022/09/22	3	43.72	4	44.33	44.90	-1	2,634	-0.04%
2022/09/21	11	44.20	3	44.33	44.00	8	2,393	0.33%
2022/09/20	0	0.00	3	43.20	43.50	-3	1,968	-0.15%
2022/09/05	1	41.05	0	0.00	41.20	1	1,577	0.06%
2022/09/02	0	41.80	5	41.45	42.00	-5	1,529	-0.33%
2022/08/30	1	39.90	1	40.40	39.55	0	1,303	0.00%
2022/08/18	0	0.00	2	39.35	39.30	-2	1,131	-0.18%
2022/08/17	0	0.00	2	40.00	39.00	-2	1,067	-0.19%
2022/08/10	2	37.53	0	0.00	38.10	2	879	0.23%
2022/08/03	1	36.40	0	0.00	36.05	1	833	0.12%
2022/08/02	0	0.00	5	36.57	37.00	-5	834	-0.60%
2022/08/01	5	37.69	0	0.00	37.60	5	848	0.59%
2022/07/15	2	37.05	2	37.30	37.20	0	883	0.00%
2022/07/04	0	0.00	1	33.70	34.00	-1	980	-0.10%
2022/07/01	1	36.00	0	0.00	33.80	1	1,032	0.10%
2022/06/30	0	0.00	1	34.75	35.65	-1	1,134	-0.09%
2022/06/29	2	34.88	0	0.00	35.10	2	1,157	0.17%
2022/06/28	1	35.60	0	0.00	35.15	1	1,199	0.08%
2022/04/21	0	0.00	3	40.50	40.35	-3	1,807	-0.17%
2022/04/15	2	43.18	2	43.68	42.55	0	2,467	0.00%
2022/04/12	1	42.30	0	0.00	42.15	1	2,426	0.04%
2022/04/11	0	0.00	2	44.08	43.50	-2	2,394	-0.08%
2022/04/08	1	44.30	1	44.60	44.20	0	2,363	0.00%
2022/04/07	1	42.30	0	0.00	42.30	1	2,310	0.04%
2022/04/06	0	0.00	3	44.10	44.60	-3	2,254	-0.13%
2022/03/31	0	0.00	2	42.70	41.10	-2	2,107	-0.09%
2022/03/23	0	0.00	2	41.05	41.15	-2	2,013	-0.10%
2022/03/22	0	0.00	0	41.95	41.85	0	2,001	0.00%
2022/03/16	2	42.15	0	0.00	41.30	2	1,887	0.11%
2022/03/11	0	0.00	1	38.85	38.75	-1	1,649	-0.06%
2022/03/09	2	38.05	0	0.00	37.85	2	1,632	0.12%
2022/03/02	1	37.30	0	0.00	37.85	1	1,628	0.06%
2022/03/01	1	37.30	0	0.00	37.40	1	1,627	0.06%
2022/01/19	3	39.32	0	0.00	40.20	3	1,525	0.20%
2022/01/18	3	42.27	2	41.50	40.20	1	1,507	0.07%
2022/01/13	1	43.80	1	42.50	42.70	0	1,204	0.00%
2022/01/12	2	43.55	0	0.00	43.55	2	888	0.23%
2022/01/11	0	0.00	1	39.60	39.60	-1	556	-0.18%
2021/11/09	1	37.90	0	0.00	37.50	1	649	0.15%
2021/10/27	0	0.00	2	36.60	36.55	-2	679	-0.29%
2021/10/26	0	36.75	0	0.00	37.00	0	688	0.00%
2021/10/01	0	0.00	1	39.45	38.10	-1	996	-0.10%
2021/09/29	2	39.75	0	0.00	39.15	2	939	0.21%
2021/09/16	2	39.80	1	39.20	39.20	1	970	0.10%
2021/08/20	0	0.00	15	36.35	37.25	-15	990	-1.51%
2021/08/05	2	42.55	0	0.00	42.50	2	1,115	0.18%
2021/07/23	0	0.00	5	46.14	46.30	-5	1,731	-0.29%
2021/07/20	1	45.30	0	0.00	45.15	1	1,842	0.05%
2021/07/15	0	0.00	2	44.60	45.00	-2	1,878	-0.11%
2021/07/13	0	0.00	4	44.46	44.30	-4	1,937	-0.21%
2021/07/09	1	41.00	0	0.00	41.20	1	2,013	0.05%
2021/07/02	1	42.00	0	0.00	42.05	1	2,329	0.04%
2021/06/22	0	0.00	1	41.75	42.20	-1	2,405	-0.04%
2021/06/17	1	42.65	0	0.00	42.70	1	2,422	0.04%
2021/06/08	4	42.28	0	0.00	42.25	4	2,470	0.16%
2021/06/07	0	0.00	1	42.95	42.80	-1	2,480	-0.04%
2021/06/02	2	44.03	0	0.00	43.80	2	2,543	0.08%
2021/05/31	1	44.30	0	0.00	44.25	1	2,593	0.04%
2021/05/27	1	42.10	0	0.00	42.65	1	2,665	0.04%
2021/05/17	2	37.65	1	37.60	39.00	1	2,709	0.04%
2021/05/12	0	0.00	1	41.10	41.10	-1	2,689	-0.04%
2021/05/11	5	47.08	0	0.00	45.50	5	2,633	0.19%
2021/05/10	9	50.88	13	51.02	49.50	-4	2,569	-0.16%
2021/05/07	1	50.50	1	48.70	49.35	0	2,461	0.00%
2021/05/06	0	0.00	2	49.93	50.10	-2	2,299	-0.09%
2021/05/05	3	47.20	0	0.00	45.55	3	2,236	0.13%
2021/05/04	0	0.00	3	47.12	46.35	-3	2,230	-0.13%
2021/04/29	1	51.00	0	0.00	51.10	1	2,193	0.05%
2021/04/28	1	51.70	0	0.00	51.30	1	2,155	0.05%
2021/04/27	0	0.00	2	50.10	50.20	-2	2,107	-0.09%
2021/04/26	3	49.75	0	0.00	49.80	3	2,082	0.14%
2021/04/23	0	0.00	1	48.95	48.20	-1	2,083	-0.05%
2021/04/22	0	0.00	1	48.95	48.20	-1	2,102	-0.05%
2021/04/16	0	0.00	2	49.95	49.95	-2	2,002	-0.10%
2021/04/14	1	48.70	5	49.35	49.00	-4	1,921	-0.21%
2021/04/13	0	0.00	10	50.00	48.65	-10	1,913	-0.52%
2021/04/09	17	49.19	4	50.00	50.20	13	1,857	0.70%
2021/04/06	1	47.10	0	0.00	47.20	1	1,721	0.06%
2021/04/01	2	46.70	0	0.00	46.90	2	1,711	0.12%
2021/03/31	2	45.05	0	0.00	45.20	2	1,687	0.12%
2021/03/30	1	45.15	0	0.00	45.30	1	1,702	0.06%
2021/03/25	1	43.40	0	0.00	43.15	1	1,792	0.06%
2021/03/24	1	43.50	0	0.00	43.60	1	1,817	0.06%
2021/03/11	0	0.00	1	46.30	45.70	-1	2,227	-0.04%
2021/03/08	1	46.20	2	46.28	46.00	-1	2,498	-0.04%
2021/03/05	0	0.00	3	46.25	45.60	-3	2,524	-0.12%
2021/03/03	0	0.00	2	44.60	46.40	-2	2,729	-0.07%
2021/02/23	1	45.25	0	0.00	45.35	1	3,069	0.03%
2021/02/19	0	0.00	2	43.80	44.40	-2	3,135	-0.06%
2021/02/18	2	43.83	0	0.00	44.10	2	3,181	0.06%
2021/02/03	1	40.95	0	0.00	41.35	1	3,354	0.03%
2021/01/18	5	44.97	0	0.00	45.50	5	4,295	0.12%
2021/01/15	1	46.00	0	0.00	44.80	1	4,681	0.02%
2021/01/06	1	47.40	0	0.00	46.85	1	5,382	0.02%
2020/12/23	0	0.00	1	50.20	50.40	-1	6,344	-0.02%
2020/12/22	2	49.20	0	0.00	48.45	2	6,478	0.03%
2020/12/21	0	0.00	1	50.10	50.00	-1	6,504	-0.02%
2020/12/09	2	54.60	0.3	55.00	54.60	1.7	6,968	0.02%
2020/12/08	2	54.10	2	54.80	55.00	0	7,502	0.00%
2020/12/02	16	55.23	17	54.58	53.90	-1	7,876	-0.01%
2020/11/30	0	0.00	4	54.35	53.30	-4	7,838	-0.05%
2020/11/27	6	53.10	6	54.00	52.90	0	7,803	0.00%
2020/11/26	2	52.40	2	53.70	52.60	0	7,738	0.00%
2020/11/25	6	52.20	5	52.78	52.00	1	7,863	0.01%
2020/11/18	1	49.60	0	0.00	50.00	1	7,818	0.01%
2020/11/13	0	0.00	1	48.20	49.05	-1	8,049	-0.01%
2020/11/12	1	48.20	1	48.20	48.40	0	8,314	0.00%
2020/11/11	2	49.10	1	49.90	49.05	1	8,505	0.01%
2020/11/10	3	51.17	0	0.00	50.60	3	8,463	0.04%
2020/11/09	0	0.00	7	51.91	51.80	-7	8,424	-0.08%
2020/11/06	5	51.10	0	0.00	51.10	5	8,394	0.06%
2020/11/05	4	52.80	6	52.40	51.40	-2	8,393	-0.02%
2020/11/04	1	50.60	0	0.00	50.50	1	8,302	0.01%
2020/11/02	1	49.60	0	0.00	50.10	1	8,341	0.01%
2020/10/30	3	51.03	3	51.67	50.80	0	8,297	0.00%
2020/10/29	2	51.00	2	51.30	51.60	0	8,247	0.00%
2020/10/28	9	53.30	7	53.44	52.10	2	8,190	0.02%
2020/10/26	6	52.48	2	52.00	52.50	4	7,864	0.05%
2020/10/23	19	52.93	25	53.18	53.00	-6	7,845	-0.08%
2020/10/16	5	50.26	0	0.00	50.40	5	8,004	0.06%
2020/10/15	0	0.00	1	51.90	51.60	-1	7,916	-0.01%
2020/10/14	1	52.10	0	0.00	51.00	1	7,792	0.01%
2020/10/13	3	49.32	0	0.00	49.35	3	7,746	0.04%
2020/10/12	1	50.70	4	48.99	50.80	-3	7,563	-0.04%
2020/10/08	0	0.00	5	46.30	46.60	-5	7,282	-0.07%
2020/10/06	2	45.00	0	0.00	46.30	2	7,224	0.03%
2020/10/05	0	0.00	2	44.60	45.00	-2	7,176	-0.03%
2020/09/30	1	42.20	0	0.00	42.25	1	7,206	0.01%
2020/09/25	6	42.06	0	0.00	41.90	6	7,153	0.08%
2020/09/24	0	0.00	1	43.70	43.45	-1	6,989	-0.01%
2020/09/22	3	44.60	0	0.00	44.60	3	6,907	0.04%
2020/09/21	0	0.00	3	46.32	46.05	-3	6,841	-0.04%
2020/09/18	0	0.00	2	45.60	44.90	-2	6,729	-0.03%
2020/09/16	1	44.20	0	0.00	45.00	1	6,619	0.02%
2020/09/15	1	44.90	0	0.00	44.40	1	6,551	0.02%
2020/09/14	0	0.00	1	45.15	44.85	-1	6,452	-0.02%
2020/09/11	1	48.70	4	47.48	46.65	-3	6,258	-0.05%
2020/09/10	7	44.96	7	45.30	44.90	0	5,723	0.00%
2020/09/08	1	41.30	0	0.00	42.20	1	5,537	0.02%
2020/09/07	4	43.39	0	0.00	42.05	4	5,442	0.07%
2020/09/03	4	41.16	3	41.43	41.15	1	5,178	0.02%
2020/09/01	2	40.08	0	0.00	39.65	2	4,992	0.04%
2020/08/31	1	40.35	2	40.45	40.80	-1	4,905	-0.02%
2020/08/25	1	38.65	0	0.00	38.00	1	4,514	0.02%
2020/08/24	10	37.15	0	0.00	38.40	10	4,417	0.23%
2020/08/21	1	36.90	6	37.03	37.55	-5	4,316	-0.12%
2020/08/20	4	36.31	0	0.00	35.90	4	4,217	0.09%
2020/08/19	1	38.20	2	38.35	38.20	-1	4,097	-0.02%
2020/08/17	2	35.40	2	35.90	38.30	0	3,711	0.00%
2020/08/14	1	35.05	3	35.02	34.85	-2	3,452	-0.06%
2020/08/13	0	0.00	1	34.65	33.75	-1	3,379	-0.03%
2020/08/12	1	33.60	0	0.00	34.40	1	3,363	0.03%
2020/08/11	3	34.43	0	0.00	34.25	3	3,338	0.09%
2020/08/10	1	35.10	0	0.00	35.10	1	3,314	0.03%
2020/08/06	0	0.00	4	35.14	35.75	-4	3,213	-0.12%
2020/08/04	1	34.30	0	0.00	34.20	1	3,087	0.03%
2020/08/03	2	33.90	0	0.00	33.80	2	3,073	0.07%
2020/07/30	1	34.00	0	0.00	33.85	1	3,059	0.03%
2020/07/28	1	33.55	2	34.40	33.30	-1	2,964	-0.03%
2020/07/27	1	33.50	0	0.00	32.95	1	2,874	0.03%
2020/07/24	1	36.00	0	0.00	36.60	1	2,756	0.04%
2020/07/23	1	38.10	2	37.38	36.25	-1	2,645	-0.04%
2020/07/20	1	32.00	3	32.47	32.70	-2	2,083	-0.10%
2020/07/17	1	32.30	5	32.49	32.00	-4	2,019	-0.20%
2020/07/15	2	31.95	0	0.00	31.00	2	1,749	0.11%
2020/07/14	1	30.30	1	31.30	30.20	0	1,642	0.00%
2020/07/09	2	30.53	1	30.95	30.55	1	1,451	0.07%
2020/07/07	0	0.00	4	29.60	29.55	-4	1,309	-0.31%
2020/06/17	0	0.00	2	28.88	28.75	-2	1,155	-0.17%
2020/06/15	2	27.60	0	0.00	27.80	2	1,033	0.19%
2020/06/11	1	27.25	0	0.00	26.80	1	981	0.10%
2020/06/08	0	0.00	1	27.00	26.85	-1	1,024	-0.10%
2020/05/14	1	26.70	0	0.00	26.85	1	1,091	0.09%
2020/05/11	3	28.20	0	0.00	28.05	3	1,151	0.26%
2020/05/08	1	28.25	0	0.00	28.15	1	1,171	0.09%
2020/05/05	0	0.00	1	26.80	28.45	-1	1,307	-0.08%
2020/04/27	6	25.05	1	24.75	24.75	5	1,319	0.38%
2020/04/20	0	0.00	1	25.30	25.15	-1	1,378	-0.07%
2020/03/30	0	0.00	1	24.15	24.15	-1	1,390	-0.07%
2020/03/25	1	23.60	0	0.00	23.60	1	1,383	0.07%
2020/03/19	1	19.95	0	0.00	19.95	1	1,439	0.07%
2020/02/06	8	31.55	20	31.83	30.95	-12	1,051	-1.14%
2020/01/20	1	30.50	1	30.35	30.35	0	785	0.00%
2019/12/26	0	0.00	2	28.85	28.80	-2	631	-0.32%
2019/12/23	2	29.95	0	0.00	29.35	2	632	0.32%
2019/12/06	0	0.00	2	28.00	27.75	-2	516	-0.39%
2019/12/04	0	0.00	3	27.60	27.80	-3	537	-0.56%
2019/12/03	1	27.85	0	0.00	28.25	1	534	0.19%
2019/11/28	0	0.00	2	28.60	28.65	-2	517	-0.39%
2019/11/26	0	0.00	2	28.10	28.20	-2	488	-0.41%
2019/11/25	0	0.00	10	27.80	27.55	-10	463	-2.16%
2019/11/15	4	27.45	0	0.00	26.50	4	466	0.86%
2019/11/14	2	26.45	0	0.00	26.65	2	448	0.45%
2019/11/06	0	0.00	1	25.50	25.45	-1	487	-0.21%
2019/08/22	1	23.10	0	0.00	23.05	1	1,565	0.06%
2019/08/01	1	25.30	0	0.00	25.15	1	1,414	0.07%
2019/07/30	1	26.70	0	0.00	25.90	1	1,371	0.07%
2019/07/01	0	0.00	2	25.55	25.65	-2	892	-0.22%
2019/06/27	0	0.00	2	25.70	25.60	-2	865	-0.23%
2019/06/18	0	0.00	1	26.20	26.45	-1	840	-0.12%
2019/06/10	2	27.23	0	0.00	27.35	2	653	0.31%
2019/06/05	2	24.88	2	25.15	25.90	0	464	0.00%
2019/06/03	0	0.00	3	23.50	23.50	-3	365	-0.82%
2019/05/28	0	0.00	1	23.50	23.40	-1	357	-0.28%
2019/05/20	0	0.00	1	22.65	22.90	-1	353	-0.28%
2019/04/22	1	21.65	0	0.00	21.60	1	473	0.21%
2019/04/15	1	22.50	0	0.00	22.50	1	452	0.22%
2019/03/22	10	23.00	0	0.00	23.05	10	409	2.44%
2019/03/21	3	23.90	0	0.00	23.60	3	399	0.75%
2019/02/15	0	0.00	2	21.75	21.95	-2	358	-0.56%
2019/01/23	2	20.90	0	0.00	21.00	2	290	0.69%
2019/01/21	5	19.00	0	0.00	19.30	5	227	2.20%
2019/01/08	7	19.01	0	0.00	19.15	7	284	2.46%
2018/11/30	0	0.00	2	19.00	19.00	-2	1,156	-0.17%
2018/10/05	0	0.00	0.3	22.65	22.50	-0.3	1,139	-0.03%
2018/10/01	1.3	24.11	0	0.00	24.30	1.3	1,003	0.13%
2018/09/25	0	0.00	7	25.44	24.75	-7	913	-0.77%
2018/09/21	5	24.76	0	0.00	24.35	5	817	0.61%
2018/09/20	1	24.85	0	0.00	24.45	1	809	0.12%
2018/09/19	3	24.43	1	24.00	25.20	2	799	0.25%
2018/09/18	3	23.58	3	24.37	24.50	0	735	0.00%
2018/09/12	1	22.95	0	0.00	22.00	1	624	0.16%
2018/09/07	0	0.00	5	22.20	22.00	-5	623	-0.80%
2018/08/14	0	0.00	2	21.60	21.70	-2	907	-0.22%
2018/08/10	0	0.00	1	22.50	22.45	-1	910	-0.11%
2018/08/03	0	0.00	1	22.55	22.50	-1	1,031	-0.10%
2018/06/29	0	0.00	2	23.70	23.00	-2	4,224	-0.05%
2018/06/25	0	0.00	3	21.90	21.90	-3	4,978	-0.06%
2018/06/19	0	0.00	2	23.20	22.65	-2	5,079	-0.04%
2018/06/13	1	23.65	0	0.00	23.10	1	5,007	0.02%
2018/06/05	0	0.00	1	22.75	22.40	-1	4,898	-0.02%
2018/05/22	1	24.30	0	0.00	23.95	1	4,818	0.02%
2018/05/16	0	0.00	1	25.00	24.60	-1	4,783	-0.02%
2018/05/11	2	25.15	0	0.00	24.65	2	4,736	0.04%
2018/05/09	3	25.23	2	24.70	24.80	1	4,674	0.02%
2018/05/03	1	24.75	0	0.00	24.95	1	4,544	0.02%
2018/05/02	5	25.55	0	0.00	24.30	5	4,481	0.11%
2018/04/30	5	27.43	2	28.20	26.85	3	4,346	0.07%
2018/04/26	0	0.00	1	28.05	26.60	-1	4,166	-0.02%
2018/04/24	0	0.00	5	27.50	27.55	-5	3,885	-0.13%
2018/04/23	5	30.30	10	29.10	29.10	-5	3,793	-0.13%
2018/04/20	18	28.79	11	30.07	29.10	7	3,688	0.19%
2018/04/19	1	28.10	0	0.00	27.50	1	3,280	0.03%
2018/04/12	5	26.04	0	0.00	25.90	5	2,973	0.17%
2018/04/11	0	0.00	6	27.50	27.20	-6	2,905	-0.21%
2018/04/09	2	30.75	0	0.00	31.45	2	2,444	0.08%
2018/04/03	0	0.00	1	26.30	28.60	-1	2,245	-0.04%
2018/03/30	2	26.20	0	0.00	26.15	2	1,867	0.11%
2018/03/23	0	0.00	0.3	21.35	21.35	-0.3	978	-0.03%
2018/03/16	0.3	22.20	5	22.30	22.05	-4.7	968	-0.49%
2018/01/23	0	0.00	6	21.22	21.20	-6	1,223	-0.49%
2018/01/17	0	0.00	1	22.15	22.45	-1	1,194	-0.08%
2018/01/16	6	23.26	1	22.30	22.30	5	1,182	0.42%
2018/01/11	1	22.65	1	22.35	21.85	0	1,082	0.00%
2018/01/08	0	0.00	4	22.36	22.10	-4	1,029	-0.39%
2018/01/05	0	0.00	1	21.60	21.30	-1	958	-0.10%