華城 (1519)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	17.1	814.13	7	812.86	798.00	10.1	7,935	0.13%
2024/05/09	17.2	866.36	7	856.14	835.00	10.2	8,206	0.12%
2024/05/08	1	835.00	6	884.33	888.00	-5	8,398	-0.06%
2024/05/07	1	801.00	1	807.00	817.00	0	8,445	0.00%
2024/05/06	3	807.33	3	797.00	797.00	0	8,544	0.00%
2024/05/03	1	817.00	1	818.00	818.00	0	8,615	0.00%
2024/05/02	14	830.50	11	813.18	802.00	3	8,624	0.03%
2024/04/30	3	828.34	3	839.33	847.00	0	8,719	0.00%
2024/04/29	2	860.00	2	859.50	853.00	0	8,889	0.00%
2024/04/26	9	873.22	20	861.90	854.00	-11	8,899	-0.12%
2024/04/25	14	846.28	3	849.63	863.00	11	8,868	0.12%
2024/04/24	7	829.71	6	834.00	854.00	1	8,917	0.01%
2024/04/23	2	842.82	2	825.00	825.00	0	8,918	0.00%
2024/04/22	3.1	917.38	4	868.64	824.00	-0.9	8,930	-0.01%
2024/04/19	4	940.25	3	940.67	915.00	1	9,306	0.01%
2024/04/18	2	966.00	2	959.00	955.00	0	9,456	0.00%
2024/04/17	1	890.00	2.5	907.33	950.00	-1.5	9,597	-0.02%
2024/04/16	3	865.67	2	869.05	864.00	1	9,707	0.01%
2024/04/15	12.5	915.34	1	988.00	876.00	11.5	9,834	0.12%
2024/04/12	0	0.00	9.1	919.90	946.00	-9.1	9,802	-0.09%
2024/04/11	0.1	914.13	0	918.00	860.00	0.1	9,877	0.00%
2024/04/10	2	851.01	2	880.50	857.00	0	10,154	0.00%
2024/04/09	1	828.00	4	846.25	853.00	-3	10,284	-0.03%
2024/04/08	1	855.71	1	778.02	776.00	0	10,564	0.00%
2024/04/02	0	0.00	1	750.00	792.00	-1	11,324	-0.01%
2024/03/26	9	827.00	1	806.00	788.00	8	12,056	0.07%
2024/03/25	0	0.00	3	785.00	785.00	-3	12,171	-0.02%
2024/03/21	0	0.00	15	700.00	700.00	-15	12,475	-0.12%
2024/03/20	0	0.00	1	664.00	676.00	-1	12,743	-0.01%
2024/03/18	7	673.18	4	689.50	694.00	3	13,261	0.02%
2024/03/15	24	657.58	9	665.44	665.00	15	13,324	0.11%
2024/03/14	17	588.29	21	620.81	634.00	-4	13,287	-0.03%
2024/03/13	5	564.40	14	576.07	577.00	-9	13,228	-0.07%
2024/03/12	5	515.20	5	540.40	525.00	0	13,474	0.00%
2024/03/11	1	502.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	7	506.15	0	0.00	502.00	7	14,309	0.05%
2024/03/07	1	540.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	0	560.00	555.00	0	14,931	0.00%
2024/03/05	5	532.00	0	543.00	549.00	5	15,117	0.03%
2024/03/04	0	535.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	0	530.00	0	0.00	538.00	0	15,309	0.00%
2024/02/27	0	538.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	2	556.45	0	0.00	538.00	2	15,920	0.01%
2024/02/23	4	531.50	4	540.74	560.00	0	15,963	0.00%
2024/02/22	0	0.00	2	520.06	517.00	-2	15,798	-0.01%
2024/02/21	0	0.00	2	515.02	507.00	-2	15,728	-0.01%
2024/02/20	2	508.41	1	494.50	502.00	1	15,754	0.01%
2024/02/16	3	498.67	4	508.51	503.00	-1	15,945	-0.01%
2024/02/15	2	512.95	2	516.46	496.00	0	15,911	0.00%
2024/02/05	3	501.24	3	497.34	492.00	0	15,905	0.00%
2024/02/02	8	505.41	4	501.63	488.50	4	15,787	0.03%
2024/02/01	17	459.47	18	467.47	488.00	-1	15,625	-0.01%
2024/01/31	5	422.92	7	426.02	444.00	-2	15,346	-0.01%
2024/01/30	3	411.83	25.1	406.27	420.00	-22.1	15,277	-0.14%
2024/01/29	2	391.50	4	395.00	395.50	-2	15,176	-0.01%
2024/01/26	1	374.01	1	376.50	380.50	0	15,110	0.00%
2024/01/25	13	385.11	11	380.50	380.50	2	15,092	0.01%
2024/01/24	22	392.20	8.2	392.10	392.00	13.8	15,113	0.09%
2024/01/23	4	387.63	5	383.51	385.00	-1	15,081	-0.01%
2024/01/22	3	354.33	1	367.00	371.00	2	14,889	0.01%
2024/01/19	1	362.90	0	356.00	354.50	1	14,857	0.01%
2024/01/18	7	368.57	3	360.83	360.00	4	14,806	0.03%
2024/01/17	3	368.50	1	367.00	367.00	2	14,731	0.01%
2024/01/16	11	367.37	11	373.05	371.00	0	14,678	0.00%
2024/01/15	11	381.23	11	381.41	376.50	0	14,597	0.00%
2024/01/12	3	362.67	22.6	366.07	370.00	-19.6	14,128	-0.14%
2024/01/11	19	358.26	2	352.00	352.50	17	13,859	0.12%
2024/01/10	4	360.63	15	361.10	367.00	-11	13,575	-0.08%
2024/01/09	3	344.83	40.2	362.05	362.00	-37.2	13,419	-0.28%
2024/01/08	2	343.25	4	341.88	343.50	-2	13,166	-0.02%
2024/01/05	2	331.00	3	331.83	334.00	-1	13,086	-0.01%
2024/01/04	16	331.50	14	332.96	331.50	2	13,130	0.02%
2024/01/03	7	337.71	6	338.67	339.50	1	12,941	0.01%
2024/01/02	2	339.50	4	341.38	342.00	-2	12,972	-0.02%
2023/12/29	13	329.73	11	334.59	327.00	2	12,959	0.02%
2023/12/28	3	332.00	8	337.64	348.00	-5	12,540	-0.04%
2023/12/27	2	319.00	1	320.00	316.50	1	12,407	0.01%
2023/12/26	5	323.30	4	319.50	315.00	1	12,443	0.01%
2023/12/25	5	334.80	2	339.75	333.50	3	12,426	0.02%
2023/12/22	0	0.00	1	320.00	321.00	-1	12,567	-0.01%
2023/12/21	5	322.10	4	324.75	318.50	1	12,690	0.01%
2023/12/20	2	330.50	1	332.00	329.00	1	12,710	0.01%
2023/12/19	0	0.00	1	331.55	332.50	-1	12,698	-0.01%
2023/12/18	17	344.79	2	350.50	340.00	15	12,706	0.12%
2023/12/15	22.2	358.27	3.1	354.90	347.50	19.1	12,695	0.15%
2023/12/14	12	353.16	12	355.25	355.00	0	12,522	0.00%
2023/12/13	15.1	362.54	5.1	362.40	355.50	10	12,405	0.08%
2023/12/12	15.1	348.92	23.5	349.74	356.00	-8.4	12,247	-0.07%
2023/12/11	15.5	341.88	3	336.33	339.00	12.5	12,126	0.10%
2023/12/08	34	363.26	35	360.44	367.00	-1	11,943	-0.01%
2023/12/07	18	357.83	19	364.63	360.50	-1	11,751	-0.01%
2023/12/06	6	345.92	4.2	345.33	345.00	1.8	11,318	0.02%
2023/12/05	7.2	318.31	10	324.00	340.00	-2.8	10,842	-0.03%
2023/12/04	2	298.75	13	295.04	309.50	-11	10,334	-0.11%
2023/12/01	13	285.04	11	288.55	285.00	2	10,050	0.02%
2023/11/30	2	276.50	3	280.83	280.00	-1	9,890	-0.01%
2023/11/29	11	270.77	15	273.13	274.50	-4	9,933	-0.04%
2023/11/28	0	0.00	10	274.50	275.50	-10	10,156	-0.10%
2023/11/27	16	270.19	3	272.50	266.50	13	10,131	0.13%
2023/11/24	4	263.75	7.4	266.41	275.00	-3.4	9,994	-0.03%
2023/11/23	2	252.00	2	257.00	252.50	0	9,949	0.00%
2023/11/22	2	259.00	4	262.00	256.00	-2	10,050	-0.02%
2023/11/21	6	265.17	5	263.70	262.00	1	10,180	0.01%
2023/11/20	4.1	265.12	5	267.30	263.50	-1	10,417	-0.01%
2023/11/17	8.2	281.74	8	277.25	273.00	0.2	10,720	0.00%
2023/11/16	19.1	277.93	20	275.78	280.00	-0.9	10,852	-0.01%
2023/11/15	17	271.18	29	274.81	275.50	-12	10,892	-0.11%
2023/11/14	3	248.50	6	254.08	258.50	-3	10,845	-0.03%
2023/11/13	4	240.63	7.2	245.84	247.50	-3.2	10,839	-0.03%
2023/11/10	1	237.50	1	235.50	237.50	0	10,923	0.00%
2023/11/09	13.1	239.83	11	236.50	234.50	2.1	10,959	0.02%
2023/11/08	2	242.00	0	0.00	242.00	2	10,935	0.02%
2023/11/07	9.1	246.90	5	253.00	242.00	4.1	10,964	0.04%
2023/11/06	11	243.72	8	240.75	241.00	3	10,911	0.03%
2023/11/03	22	228.57	21	228.45	225.00	1	10,967	0.01%
2023/11/02	2	225.00	1	223.50	224.50	1	10,967	0.01%
2023/11/01	14	220.04	12	221.46	224.00	2	10,955	0.02%
2023/10/31	1	222.50	4	230.37	224.00	-3	10,889	-0.03%
2023/10/30	5	246.70	1	250.50	244.00	4	10,858	0.04%
2023/10/27	4	256.13	1	251.00	251.00	3	11,053	0.03%
2023/10/26	3	256.83	2	263.25	262.00	1	10,964	0.01%
2023/10/25	3	267.50	1	270.00	260.50	2	10,877	0.02%
2023/10/24	10	268.50	3	267.50	264.50	7	10,767	0.07%
2023/10/23	1	272.00	1	278.00	276.00	0	10,637	0.00%
2023/10/20	0	0.00	1	257.00	263.00	-1	10,519	-0.01%
2023/10/19	5	270.00	5	265.10	260.50	0	10,436	0.00%
2023/10/18	3	273.33	0	0.00	270.00	3	10,358	0.03%
2023/10/17	6	287.42	5	292.50	282.00	1	10,301	0.01%
2023/10/16	2	281.00	0.8	282.04	286.50	1.2	10,209	0.01%
2023/10/13	2.6	279.13	2	280.25	279.00	0.6	10,184	0.01%
2023/10/12	2.2	294.47	3	284.50	282.00	-0.8	10,510	-0.01%
2023/10/11	11	301.73	14	295.86	291.50	-3	10,446	-0.03%
2023/10/06	2	291.50	6	296.67	300.50	-4	10,317	-0.04%
2023/10/05	15	275.50	21	278.89	287.00	-6	10,182	-0.06%
2023/10/04	3	266.17	9	268.28	271.50	-6	9,949	-0.06%
2023/10/03	6	262.83	1	269.00	264.50	5	9,877	0.05%
2023/10/02	4	265.88	2	261.00	261.00	2	9,718	0.02%
2023/09/28	5	263.80	5	264.60	271.00	0	9,563	0.00%
2023/09/27	3	257.00	1	264.50	265.00	2	9,350	0.02%
2023/09/26	0	0.00	2	252.50	251.50	-2	9,032	-0.02%
2023/09/22	2	239.50	4	245.63	236.00	-2	8,783	-0.02%
2023/09/21	7	247.00	1	244.00	244.50	6	8,758	0.07%
2023/09/20	1	247.50	1	247.00	248.00	0	8,738	0.00%
2023/09/18	2	249.75	0	246.50	246.50	2	8,894	0.02%
2023/09/15	2	261.00	5	258.90	257.50	-3	8,950	-0.03%
2023/09/14	8	262.13	16	259.38	258.00	-8	9,015	-0.09%
2023/09/13	9	274.33	5	266.10	266.00	4	9,182	0.04%
2023/09/12	4	274.25	6	276.00	283.00	-2	9,729	-0.02%
2023/09/11	8	280.13	3	277.50	277.50	5	9,959	0.05%
2023/09/08	0	0.00	1	297.00	293.00	-1	10,021	-0.01%
2023/09/07	3	288.67	0	0.00	290.50	3	10,082	0.03%
2023/09/06	3.1	292.87	5	293.10	290.00	-1.9	10,299	-0.02%
2023/09/05	9	292.33	10	289.10	289.00	-1	10,371	-0.01%
2023/09/04	9	302.56	6	302.17	300.00	3	10,417	0.03%
2023/09/01	14	305.61	9	307.00	292.50	5	10,454	0.05%
2023/08/31	8	294.56	7	297.14	299.50	1	10,427	0.01%
2023/08/30	8	288.69	8	291.56	293.00	0	11,197	0.00%
2023/08/29	3	283.85	5.2	286.92	289.00	-2.1	11,426	-0.02%
2023/08/28	8	278.81	8	276.88	275.00	0	11,457	0.00%
2023/08/25	7	284.07	6	285.17	286.50	1	11,690	0.01%
2023/08/24	9	286.94	8	288.94	280.50	1	11,751	0.01%
2023/08/23	9	280.83	7	278.00	276.50	2	11,892	0.02%
2023/08/22	6	263.17	6	268.75	276.50	0	11,782	0.00%
2023/08/21	1	238.00	10	246.50	251.50	-9	11,843	-0.08%
2023/08/18	11	240.04	5	232.00	229.00	6	11,991	0.05%
2023/08/17	5	227.00	9	233.44	236.00	-4	12,409	-0.03%
2023/08/16	3	211.83	2	215.25	220.50	1	12,760	0.01%
2023/08/15	1	196.00	2	206.25	211.50	-1	13,520	-0.01%
2023/08/14	3	206.83	2	209.25	192.50	1	13,995	0.01%
2023/08/11	2	209.50	2	211.50	211.50	0	14,177	0.00%
2023/08/10	4	216.25	1	205.50	208.50	3	14,810	0.02%
2023/08/09	3	216.83	4	223.63	224.00	-1	15,071	-0.01%
2023/08/08	1	218.00	3	209.33	215.00	-2	15,351	-0.01%
2023/08/07	4	212.00	4	213.75	210.00	0	15,491	0.00%
2023/08/04	6	211.50	2	213.00	213.00	4	15,662	0.03%
2023/08/02	2	208.00	1	211.45	204.50	1	16,601	0.01%
2023/08/01	5	224.10	4	218.88	215.50	1	16,927	0.01%
2023/07/21	3	216.00	0	0.00	216.00	3	18,531	0.02%
2023/07/20	0	0.00	1	201.00	207.00	-1	18,924	-0.01%
2023/07/19	0	0.00	1	197.50	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	10	207.05	205.00	-10	19,478	-0.05%
2023/07/17	8	214.94	13	212.69	217.50	-5	19,696	-0.03%
2023/07/14	0	0.00	3	199.00	200.00	-3	19,571	-0.02%
2023/07/13	3	180.83	5	179.41	182.00	-2	19,921	-0.01%
2023/07/12	1	170.09	11	176.23	179.50	-10	20,297	-0.05%
2023/07/11	0	166.00	3	165.00	166.00	-3	20,490	-0.01%
2023/07/10	2	160.00	4	157.88	160.50	-2	21,069	-0.01%
2023/07/07	2	148.50	3	149.83	149.50	-1	21,127	0.00%
2023/07/06	7	149.50	1	146.00	149.50	6	21,463	0.03%
2023/07/05	2	146.75	2	148.50	146.00	0	21,794	0.00%
2023/07/04	0	0.00	1	150.50	149.00	-1	22,408	0.00%
2023/07/03	4	148.75	2	147.00	149.00	2	22,625	0.01%
2023/06/30	1	152.50	2	147.75	147.50	-1	22,645	0.00%
2023/06/29	12	151.92	13	152.77	153.50	-1	22,638	0.00%
2023/06/28	2	152.50	1	151.50	150.50	1	22,599	0.00%
2023/06/27	64	163.70	61	160.64	154.00	3	22,552	0.01%
2023/06/26	22	163.48	31.1	164.18	162.50	-9.1	22,389	-0.04%
2023/06/21	2	163.00	4	163.63	163.50	-2	22,342	-0.01%
2023/06/20	3	161.00	2	161.75	162.00	1	22,277	0.00%
2023/06/19	15	165.83	20	161.53	161.00	-5	22,196	-0.02%
2023/06/16	21	165.50	13	168.77	165.50	8	22,158	0.04%
2023/06/15	12	154.42	12.5	153.51	157.00	-0.5	21,752	0.00%
2023/06/14	7	148.50	3	149.50	146.00	4	21,479	0.02%
2023/06/13	3	146.83	2	147.25	146.50	1	21,487	0.00%
2023/06/12	6	144.42	3	149.17	147.50	3	21,458	0.01%
2023/06/09	6	153.33	11.1	152.83	153.50	-5.1	21,336	-0.02%
2023/06/08	53	154.26	54	151.56	151.50	-1	21,375	0.00%
2023/06/07	13.3	153.76	13	153.88	155.00	0.3	21,519	0.00%
2023/06/06	19	153.97	17	153.38	153.00	2	21,748	0.01%
2023/06/05	17	163.21	3	161.30	156.00	14	22,003	0.06%
2023/06/02	2	152.00	11	153.09	158.00	-9	21,575	-0.04%
2023/06/01	20	144.75	21	144.10	144.00	-1	21,395	0.00%
2023/05/31	4	143.13	2	142.00	145.00	2	21,260	0.01%
2023/05/30	21.2	140.59	25	138.28	141.00	-3.9	20,917	-0.02%
2023/05/29	7	143.99	5	142.90	141.00	2	20,759	0.01%
2023/05/26	9.1	139.24	12	136.96	135.50	-2.9	20,465	-0.01%
2023/05/25	11.1	140.96	8	141.19	141.00	3.1	20,375	0.02%
2023/05/24	20	138.10	16	136.00	139.00	4	20,944	0.02%
2023/05/23	8	131.00	12	133.50	137.00	-4	21,081	-0.02%
2023/05/22	11	128.23	13	128.19	128.50	-2	20,821	-0.01%
2023/05/19	35	122.51	29.1	122.26	123.50	6	20,484	0.03%
2023/05/18	3	112.83	9.1	115.74	117.50	-6.1	19,659	-0.03%
2023/05/17	8	108.25	5	108.20	107.00	3	19,385	0.02%
2023/05/16	18.1	107.51	21	107.71	109.50	-2.9	19,125	-0.02%
2023/05/15	19	104.13	20.1	105.10	105.00	-1.1	18,444	-0.01%
2023/05/12	26	96.09	25	98.80	101.50	1	18,028	0.01%
2023/05/11	26	96.09	25	98.80	95.40	1	17,657	0.01%
2023/05/10	25	99.26	20	98.90	98.90	5	17,423	0.03%
2023/05/09	30.1	106.50	24.1	103.21	103.00	6.1	17,153	0.04%
2023/05/08	9	106.61	12	105.33	109.00	-3	16,130	-0.02%
2023/05/05	1	99.60	0	0.00	99.10	1	15,714	0.01%
2023/05/04	3	98.13	4	99.00	99.30	-1	15,651	-0.01%
2023/05/03	27	98.00	24	97.60	97.40	3	15,618	0.02%
2023/05/02	5	99.12	23	100.85	103.50	-18	15,474	-0.12%
2023/04/28	2	94.30	5	94.50	94.90	-3	15,106	-0.02%
2023/04/27	3	90.93	4	91.63	92.60	-1	15,100	-0.01%
2023/04/26	9	92.82	7	92.66	92.30	2	14,970	0.01%
2023/04/25	5	94.16	1	92.20	93.70	4	14,800	0.03%
2023/04/24	11	98.21	9	98.72	98.80	2	14,460	0.01%
2023/04/21	10	95.45	4	96.10	95.40	6	14,258	0.04%
2023/04/20	27	98.49	27	97.20	97.10	0	14,161	0.00%
2023/04/19	6	99.20	4	99.18	99.00	2	14,099	0.01%
2023/04/18	9	100.12	10	100.00	97.90	-1	14,320	-0.01%
2023/04/17	19	98.26	7	97.29	97.10	12	14,921	0.08%
2023/04/14	5	97.06	1	98.00	94.70	4	15,018	0.03%
2023/04/13	8	98.40	5	96.50	95.00	3	15,106	0.02%
2023/04/12	4	95.88	2.1	96.80	96.80	1.9	14,531	0.01%
2023/04/11	2	83.70	15	84.24	88.00	-13	14,422	-0.09%
2023/04/10	15	81.13	1.1	81.53	80.00	13.9	14,136	0.10%
2023/04/07	3	78.07	9.7	78.95	78.90	-6.7	13,888	-0.05%
2023/04/06	1	74.20	28	73.48	73.40	-27	13,320	-0.20%
2023/03/31	2	69.45	0	0.00	69.30	2	13,138	0.02%
2023/03/30	0	0.00	2	70.40	70.10	-2	13,147	-0.02%
2023/03/29	0	0.00	1	69.80	69.50	-1	13,175	-0.01%
2023/03/28	3	69.00	4	68.40	69.00	-1	13,250	-0.01%
2023/03/27	2	69.95	5	71.50	69.20	-3	13,199	-0.02%
2023/03/24	4.1	71.02	7	71.49	71.60	-2.9	13,146	-0.02%
2023/03/23	8	70.55	5	70.92	71.10	3	13,169	0.02%
2023/03/22	3.3	70.68	4	71.08	70.30	-0.8	13,179	-0.01%
2023/03/21	3	72.73	2	72.10	71.20	1	13,105	0.01%
2023/03/20	3.4	70.54	4	70.40	72.00	-0.7	12,850	-0.01%
2023/03/17	2	65.70	2	66.45	66.70	0	12,670	0.00%
2023/03/16	5	67.34	0	0.00	66.20	5	12,877	0.04%
2023/03/15	2.2	68.80	1	68.50	67.40	1.2	13,338	0.01%
2023/03/14	4	67.80	1	66.90	66.80	3	13,476	0.02%
2023/03/13	13	67.22	2	67.30	67.00	11	13,395	0.08%
2023/03/10	12	70.87	10	71.80	70.00	2	13,319	0.02%
2023/03/09	8	73.80	10	73.31	75.50	-2	13,009	-0.02%
2023/03/08	23	73.15	10	72.08	72.70	13	12,513	0.10%
2023/03/07	7	68.36	14	68.24	68.90	-7	12,001	-0.06%
2023/03/06	1	63.90	5	65.02	65.60	-4	11,557	-0.03%
2023/03/03	8	64.03	4	62.70	63.00	4	11,394	0.04%
2023/03/02	1	63.50	8	63.33	63.00	-7	11,292	-0.06%
2023/03/01	1	63.50	0	0.00	63.50	1	11,251	0.01%
2023/02/24	11	64.71	6	62.80	63.00	5	11,218	0.04%
2023/02/23	13	63.72	22	64.15	64.30	-9	11,108	-0.08%
2023/02/22	47	65.22	27	64.82	64.80	20	10,890	0.18%
2023/02/21	3	62.17	15	63.93	64.50	-12	9,936	-0.12%
2023/02/20	4	59.05	1	60.80	58.70	3	9,340	0.03%
2023/02/17	3	57.27	1	57.80	57.80	2	8,918	0.02%
2023/02/16	3	56.37	8	56.74	56.00	-5	8,693	-0.06%
2023/02/15	3	56.20	9	55.96	55.50	-6	8,537	-0.07%
2023/02/14	3	53.17	1	53.50	53.50	2	8,236	0.02%
2023/02/13	3	52.57	1	53.10	53.10	2	8,187	0.02%
2023/02/10	1	55.00	1	54.50	54.50	0	8,088	0.00%
2023/02/09	2	55.65	0	0.00	55.50	2	8,006	0.02%
2023/02/08	1	54.80	0	0.00	54.70	1	7,887	0.01%
2023/02/07	1	55.20	0	0.00	55.10	1	7,838	0.01%
2023/02/06	1	54.70	1	54.90	54.90	0	7,803	0.00%
2023/02/03	3	54.60	1	54.20	54.50	2	7,776	0.03%
2023/02/02	5	56.82	1	55.50	56.00	4	7,691	0.05%
2023/02/01	2	56.85	2	56.40	56.40	0	7,549	0.00%
2023/01/31	4	55.80	22	55.92	56.50	-18	7,360	-0.24%
2023/01/30	5	53.14	3	54.70	54.40	2	7,096	0.03%
2023/01/17	3	51.77	3	52.33	52.30	0	6,920	0.00%
2023/01/16	2	50.40	2	50.70	50.70	0	6,779	0.00%
2023/01/13	4	51.00	1	50.20	50.20	3	6,744	0.04%
2023/01/11	4	52.73	3	52.20	52.20	1	6,691	0.01%
2023/01/10	10	52.30	12	52.40	52.40	-2	6,550	-0.03%
2023/01/09	3	52.60	5	52.06	52.40	-2	6,462	-0.03%
2023/01/06	15	52.87	1	52.40	52.10	14	6,331	0.22%
2023/01/05	6	57.72	21	58.07	56.90	-15	5,863	-0.26%
2023/01/04	17	53.21	5	56.58	57.60	12	4,884	0.25%
2023/01/03	4	49.78	3	50.93	52.40	1	4,383	0.02%
2022/12/30	5	49.30	5	48.30	48.30	0	3,991	0.00%
2022/12/29	0	0.00	1	48.95	49.30	-1	3,947	-0.03%
2022/12/28	4	49.83	4	48.75	48.75	0	4,010	0.00%
2022/12/27	2	49.60	2	49.10	49.10	0	4,007	0.00%
2022/12/26	1	48.35	1	49.50	49.50	0	3,948	0.00%
2022/12/21	0	0.00	0.4	49.02	48.05	-0.4	4,105	-0.01%
2022/12/20	2	48.20	2	48.65	47.35	0	4,102	0.00%
2022/12/16	0	0.00	1	49.55	49.20	-1	4,153	-0.02%
2022/12/15	2	48.80	3	48.97	48.90	-1	4,340	-0.02%
2022/12/09	0	0.00	1	48.70	48.80	-1	4,865	-0.02%
2022/12/08	4	49.31	4	50.53	49.60	0	4,771	0.00%
2022/12/07	4	48.81	6	49.28	49.65	-2	4,481	-0.04%
2022/12/06	4	48.40	19	48.63	48.70	-15	3,873	-0.39%
2022/12/05	2	42.85	4	44.10	44.30	-2	3,623	-0.06%
2022/12/02	2	42.45	2	42.60	42.70	0	3,578	0.00%
2022/11/29	0	41.20	0	0.00	41.40	0	3,528	0.00%
2022/11/28	0	0.00	1	41.65	41.35	-1	3,655	-0.03%
2022/11/22	0	0.00	0.1	41.00	41.20	-0.1	3,684	0.00%
2022/11/21	0	0.00	0.1	40.79	40.50	-0.1	3,607	0.00%
2022/11/17	0	0.00	1	38.75	38.70	-1	3,577	-0.03%
2022/11/16	2	37.65	0	0.00	37.55	2	3,573	0.06%
2022/11/04	0.2	38.70	0	0.00	38.95	0.2	3,764	0.00%
2022/10/25	0	0.00	0.1	38.30	38.45	-0.1	3,769	0.00%
2022/10/18	1	41.10	1	41.30	41.00	0	3,724	0.00%
2022/10/14	0	0.00	0	43.25	42.90	0	3,650	0.00%
2022/10/12	2	42.35	2.2	42.44	43.45	-0.2	3,536	-0.01%
2022/10/07	0	0.00	1	41.35	41.20	-1	3,380	-0.03%
2022/10/06	0	0.00	20	42.30	42.30	-20	3,426	-0.58%
2022/10/05	1	43.40	0.1	43.20	43.20	0.9	3,386	0.03%
2022/09/29	0	0.00	20	42.50	41.70	-20	3,138	-0.64%
2022/09/27	0.3	40.31	0	0.00	42.00	0.3	2,891	0.01%
2022/09/26	1	40.50	0	0.00	40.30	1	2,822	0.04%
2022/09/23	0	0.00	1.1	44.61	44.20	-1.1	2,741	-0.04%
2022/09/22	10.4	43.41	0	0.00	44.90	10.4	2,634	0.39%
2022/09/21	13	44.61	5	44.23	44.00	8	2,393	0.33%
2022/09/20	21	40.65	22	41.98	43.50	-1	1,968	-0.05%
2022/09/19	10	42.15	10	42.50	40.40	0	1,755	0.00%
2022/09/06	0	0.00	1	40.25	39.45	-1	1,604	-0.06%
2022/09/05	1	42.10	0	0.00	41.20	1	1,577	0.06%
2022/09/02	0	0.00	7	42.26	42.00	-7	1,529	-0.46%
2022/08/30	1	40.75	0	0.00	39.55	1	1,303	0.08%
2022/08/19	0	0.00	1	39.95	38.70	-1	1,157	-0.09%
2022/08/18	0	0.00	10	39.34	39.30	-10	1,131	-0.88%
2022/08/17	1	38.85	0	0.00	39.00	1	1,067	0.09%
2022/08/16	0	0.00	11	38.15	38.70	-11	970	-1.13%
2022/08/12	3	36.30	0	0.00	36.15	3	921	0.33%
2022/08/11	21	36.13	0	0.00	36.30	21	924	2.27%
2022/08/04	0	0.00	2	35.30	35.65	-2	836	-0.24%
2022/07/28	1	37.60	1	37.75	37.75	0	844	0.00%
2022/07/14	1	37.35	1	37.10	37.00	0	911	0.00%
2022/07/13	0	0.00	10	36.20	36.10	-10	851	-1.17%
2022/07/01	3	36.12	3	35.10	33.80	0	1,032	0.00%
2022/06/30	0	0.00	4	34.68	35.65	-4	1,134	-0.35%
2022/06/28	1	36.90	1	35.20	35.15	0	1,199	0.00%
2022/06/24	4	35.14	10	35.67	35.60	-6	1,177	-0.51%
2022/06/15	4	36.55	1	37.05	35.00	3	1,273	0.24%
2022/05/25	3	35.40	3	35.55	35.65	0	1,533	0.00%
2022/05/11	3	35.17	0	0.00	34.80	3	1,553	0.19%
2022/05/06	3	37.60	0	0.00	37.60	3	1,549	0.19%
2022/04/26	3	40.00	1	38.95	40.20	2	1,584	0.13%
2022/04/22	1	40.50	0	0.00	40.00	1	1,724	0.06%
2022/04/20	5	41.50	0	0.00	41.10	5	2,108	0.24%
2022/04/15	3	43.43	3	43.18	42.55	0	2,467	0.00%
2022/04/08	1	44.20	5	44.30	44.20	-4	2,363	-0.17%
2022/04/07	0	0.00	5	43.40	42.30	-5	2,310	-0.22%
2022/04/06	6	44.57	0	0.00	44.60	6	2,254	0.27%
2022/04/01	0	0.00	1	41.35	42.00	-1	2,133	-0.05%
2022/03/28	1	39.80	0	0.00	40.95	1	2,038	0.05%
2022/03/25	10	40.65	2	40.45	40.45	8	2,029	0.39%
2022/03/24	2	41.65	0.1	41.52	41.65	1.9	2,028	0.09%
2022/03/23	5	41.30	0	0.00	41.15	5	2,013	0.25%
2022/03/21	0	0.00	1	42.65	41.60	-1	1,999	-0.05%
2022/03/17	1	40.80	0	0.00	41.30	1	1,927	0.05%
2022/03/15	6.1	40.19	0	0.00	40.05	6.1	1,786	0.34%
2022/03/11	0	0.00	2	39.00	38.75	-2	1,649	-0.12%
2022/03/07	2	37.50	0	0.00	37.70	2	1,622	0.12%
2022/02/23	0	37.50	0	0.00	37.40	0	1,615	0.00%
2022/02/17	0	38.95	3	39.18	38.45	-3	1,612	-0.18%
2022/02/08	0	0.00	10	38.17	39.25	-10	1,594	-0.63%
2022/02/07	1	38.10	0	0.00	38.00	1	1,580	0.06%
2022/01/25	0	0.00	2	37.60	37.35	-2	1,569	-0.13%
2022/01/19	0	0.00	5	40.20	40.20	-5	1,525	-0.33%
2022/01/18	18	42.18	2	40.20	40.20	16	1,507	1.06%
2022/01/17	0	0.00	1	40.25	40.25	-1	1,338	-0.07%
2022/01/14	1.1	41.93	2	40.23	39.80	-1	1,299	-0.07%
2022/01/13	18	42.51	17	42.79	42.70	1	1,204	0.08%
2022/01/12	5	42.67	12	43.01	43.55	-7	888	-0.79%
2022/01/11	12	39.48	0	0.00	39.60	12	556	2.16%
2021/12/21	0	36.90	0	0.00	36.70	0	584	0.01%
2021/12/15	4	37.45	4	37.04	36.95	0	567	0.00%
2021/11/12	0	0.00	1	37.00	36.70	-1	631	-0.16%
2021/10/28	0.1	37.05	0	0.00	37.05	0.1	674	0.01%
2021/10/05	0	0.00	10	36.65	37.00	-10	1,004	-1.00%
2021/09/23	0	0.00	2	37.80	37.80	-2	956	-0.21%
2021/09/16	2	39.63	0	0.00	39.20	2	970	0.21%
2021/09/07	0	0.00	2	36.35	36.25	-2	952	-0.21%
2021/09/06	2	37.00	0	0.00	36.70	2	957	0.21%
2021/09/03	3	37.70	0	0.00	37.50	3	961	0.31%
2021/08/27	0	0.00	2	38.13	38.00	-2	986	-0.20%
2021/08/17	0	38.00	0	0.00	38.00	0	977	0.00%
2021/07/28	2	44.00	0	0.00	44.10	2	1,649	0.12%
2021/07/19	3	46.05	3	45.50	46.05	0	1,852	0.00%
2021/07/16	1	44.90	0	0.00	44.85	1	1,870	0.05%
2021/07/06	0	42.25	0	0.00	42.10	0	2,164	0.00%
2021/07/02	1	42.10	0	0.00	42.05	1	2,329	0.04%
2021/06/28	0	0.00	3	43.25	43.20	-3	2,390	-0.13%
2021/06/21	0	41.15	0	0.00	41.05	0	2,399	0.00%
2021/05/31	0	0.00	8	43.75	44.25	-8	2,593	-0.31%
2021/05/28	0	0.00	5	43.35	43.30	-5	2,667	-0.19%
2021/05/27	0	0.00	1	42.15	42.65	-1	2,665	-0.04%
2021/05/25	1	42.80	0	0.00	42.20	1	2,682	0.04%
2021/05/18	0	41.80	0	0.00	42.40	0	2,721	0.00%
2021/05/17	5	39.00	0	0.00	39.00	5	2,709	0.18%
2021/05/11	0	0.00	1	46.20	45.50	-1	2,633	-0.04%
2021/05/10	1	50.70	0	0.00	49.50	1	2,569	0.04%
2021/05/07	5	49.25	0	0.00	49.35	5	2,461	0.20%
2021/05/04	0	46.70	0	0.00	46.35	0	2,230	0.00%
2021/05/03	20	50.61	0	0.00	49.40	20	2,211	0.90%
2021/04/29	11	50.48	1	50.80	51.10	10	2,193	0.46%
2021/04/28	1	51.60	0	0.00	51.30	1	2,155	0.05%
2021/04/26	0	0.00	2	50.25	49.80	-2	2,082	-0.10%
2021/04/22	2	49.00	0	0.00	48.20	2	2,102	0.10%
2021/04/20	3	50.40	0	0.00	50.20	3	2,056	0.15%
2021/04/19	2	51.10	2	50.50	50.50	0	2,043	0.00%
2021/04/15	2	51.30	3	50.50	50.20	-1	1,992	-0.05%
2021/04/13	2	50.40	0	0.00	48.65	2	1,913	0.10%
2021/04/08	0	0.00	1	46.90	48.45	-1	1,754	-0.06%
2021/04/07	1	46.70	0	0.00	46.40	1	1,705	0.06%
2021/04/01	0	0.00	5	46.54	46.90	-5	1,711	-0.29%
2021/03/30	0	45.30	0	0.00	45.30	0	1,702	0.00%
2021/03/17	4	45.74	0	0.00	45.60	4	1,927	0.21%
2021/03/16	0	0.00	1	46.30	46.10	-1	2,023	-0.05%
2021/03/09	0	0.00	2	45.95	45.50	-2	2,327	-0.09%
2021/03/08	0	0.00	3	47.20	46.00	-3	2,498	-0.12%
2021/03/04	1	45.50	2	46.00	45.25	-1	2,594	-0.04%
2021/03/03	2	45.08	2	46.13	46.40	0	2,729	0.00%
2021/02/25	1	44.80	0	0.00	44.55	1	3,034	0.03%
2021/02/22	0	0.00	1	45.40	45.40	-1	3,128	-0.03%