華城 (1519)-亞東-台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
888
漲跌
▲71
漲幅
+8.69%
成交量
13,400張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.2	883.08	5	851.70	888.00	0.2	8,398	0.00%
2024/05/07	0	0.00	1	801.00	817.00	-1	8,445	-0.01%
2024/05/06	2	798.00	0	0.00	797.00	2	8,544	0.02%
2024/05/03	0	0.00	1	816.00	818.00	-1	8,615	-0.01%
2024/05/02	3	807.33	0	0.00	802.00	3	8,624	0.03%
2024/04/30	2	831.50	3	836.00	847.00	-1	8,719	-0.01%
2024/04/29	1	853.00	1	862.00	853.00	0	8,889	0.00%
2024/04/26	5	880.00	4	869.00	854.00	1	8,899	0.01%
2024/04/25	0	0.00	1	845.00	863.00	-1	8,868	-0.01%
2024/04/24	8	847.63	8	840.63	854.00	0	8,917	0.00%
2024/04/23	0	0.00	3	840.46	825.00	-3	8,918	-0.03%
2024/04/22	6.1	893.11	2	933.00	824.00	4.1	8,930	0.05%
2024/04/19	2	945.50	3	949.67	915.00	-1	9,306	-0.01%
2024/04/18	8	957.63	9	954.10	955.00	-1	9,456	-0.01%
2024/04/17	3	916.33	3	927.33	950.00	0	9,597	0.00%
2024/04/16	4	876.00	3	878.33	864.00	1	9,707	0.01%
2024/04/15	2	897.00	1	940.00	876.00	1	9,834	0.01%
2024/04/12	1	924.00	2	922.50	946.00	-1	9,802	-0.01%
2024/04/11	5	890.60	5	902.00	860.00	0	9,877	0.00%
2024/04/10	3	867.33	3	875.33	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1.1	829.79	853.00	-1.1	10,284	-0.01%
2024/04/08	4	841.30	3	834.00	776.00	1	10,564	0.01%
2024/03/27	1	710.00	0.2	710.00	710.00	0.8	11,970	0.01%
2024/03/18	3	673.67	3	681.67	694.00	0	13,261	0.00%
2024/03/15	7	666.00	7	666.71	665.00	0	13,324	0.00%
2024/03/14	5	613.60	5	613.80	634.00	0	13,287	0.00%
2024/03/13	3	569.33	7	565.29	577.00	-4	13,228	-0.03%
2024/03/12	5	541.40	5.2	526.39	525.00	-0.2	13,474	0.00%
2024/03/11	1	514.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	2	523.50	0	0.00	502.00	2	14,309	0.01%
2024/03/07	1	562.00	0	0.00	541.00	1	14,648	0.01%
2024/02/29	0	0.00	1	545.00	538.00	-1	15,599	-0.01%
2024/02/26	0	0.00	3	550.00	538.00	-3	15,920	-0.02%
2024/02/23	3	565.00	3.1	543.29	560.00	-0.1	15,963	0.00%
2024/02/22	0	0.00	1.1	523.18	517.00	-1.1	15,798	-0.01%
2024/02/21	3	516.00	4	512.00	507.00	-1	15,728	-0.01%
2024/02/20	0	0.00	1	501.00	502.00	-1	15,754	-0.01%
2024/02/19	6	515.00	11	510.18	502.00	-5	15,843	-0.03%
2024/02/16	4	503.00	0	0.00	503.00	4	15,945	0.03%
2024/02/05	2	499.50	3	494.00	492.00	-1	15,905	-0.01%
2024/02/02	6	498.42	14	495.61	488.50	-8	15,787	-0.05%
2024/02/01	0	0.00	1	463.00	488.00	-1	15,625	-0.01%
2024/01/31	6	442.33	3	426.50	444.00	3	15,346	0.02%
2024/01/30	16	416.06	13	414.77	420.00	3	15,277	0.02%
2024/01/29	3	394.50	5	391.00	395.50	-2	15,176	-0.01%
2024/01/26	1	380.50	3	382.17	380.50	-2	15,110	-0.01%
2024/01/25	4	381.38	8	390.88	380.50	-4	15,092	-0.03%
2024/01/24	16	392.03	9	391.83	392.00	7	15,113	0.05%
2024/01/23	9	383.33	10	387.30	385.00	-1	15,081	-0.01%
2024/01/22	0	0.00	1	359.00	371.00	-1	14,889	-0.01%
2024/01/19	1	354.50	1	366.00	354.50	0	14,857	0.00%
2024/01/18	1	360.00	1	371.00	360.00	0	14,806	0.00%
2024/01/17	2	367.25	2.1	375.63	367.00	-0.1	14,731	0.00%
2024/01/16	2	371.00	0	0.00	371.00	2	14,678	0.01%
2024/01/15	10	389.15	18	381.03	376.50	-8	14,597	-0.05%
2024/01/12	11	370.91	4	364.75	370.00	7	14,128	0.05%
2024/01/11	3	357.83	2	356.25	352.50	1	13,859	0.01%
2024/01/10	1	355.50	0	0.00	367.00	1	13,575	0.01%
2024/01/09	0	0.00	1	354.50	362.00	-1	13,419	-0.01%
2024/01/08	0	0.00	0.1	341.00	343.50	-0.1	13,166	0.00%
2024/01/05	0	0.00	2	333.25	334.00	-2	13,086	-0.02%
2024/01/04	2.1	331.17	0	0.00	331.50	2.1	13,130	0.02%
2024/01/03	0	0.00	0.5	338.00	339.50	-0.5	12,941	0.00%
2024/01/02	12	341.67	16	336.38	342.00	-4	12,972	-0.03%
2023/12/29	10.1	333.34	4	325.13	327.00	6.1	12,959	0.05%
2023/12/28	0	0.00	3	337.83	348.00	-3	12,540	-0.02%
2023/12/27	2	317.00	1	318.00	316.50	1	12,407	0.01%
2023/12/26	2.1	315.71	1	339.00	315.00	1.1	12,443	0.01%
2023/12/25	2	330.50	1	328.50	333.50	1	12,426	0.01%
2023/12/22	3	321.33	5	322.20	321.00	-2	12,567	-0.02%
2023/12/21	3.2	319.18	2	324.25	318.50	1.2	12,690	0.01%
2023/12/20	3	329.50	2	335.75	329.00	1	12,710	0.01%
2023/12/19	3	334.83	2	345.00	332.50	1	12,698	0.01%
2023/12/18	2	340.25	1	351.50	340.00	1	12,706	0.01%
2023/12/15	17	357.03	15	353.37	347.50	2	12,695	0.02%
2023/12/14	3.1	353.47	3	357.00	355.00	0.1	12,522	0.00%
2023/12/13	10	363.65	10	360.65	355.50	0	12,405	0.00%
2023/12/12	5	352.50	5	344.90	356.00	0	12,247	0.00%
2023/12/11	9.1	340.54	4	336.75	339.00	5.1	12,126	0.04%
2023/12/08	1	359.00	6	364.58	367.00	-5	11,943	-0.04%
2023/12/07	20.1	360.50	18	356.69	360.50	2.1	11,751	0.02%
2023/12/06	11	345.05	31	335.50	345.00	-20	11,318	-0.18%
2023/12/05	26	323.13	21	315.88	340.00	5	10,842	0.05%
2023/12/04	16	297.88	1	305.00	309.50	15	10,334	0.15%
2023/12/01	2	283.50	3	290.83	285.00	-1	10,050	-0.01%
2023/11/30	0	0.00	2	280.50	280.00	-2	9,890	-0.02%
2023/11/29	2	273.50	2	270.00	274.50	0	9,933	0.00%
2023/11/28	2	273.50	0	0.00	275.50	2	10,156	0.02%
2023/11/27	1	266.50	12	270.50	266.50	-11	10,131	-0.11%
2023/11/24	6	270.25	2	276.00	275.00	4	9,994	0.04%
2023/11/22	2.1	258.24	1	262.50	256.00	1.1	10,050	0.01%
2023/11/21	0.1	263.00	0	0.00	262.00	0.1	10,180	0.00%
2023/11/20	6	269.17	1	263.50	263.50	5	10,417	0.05%
2023/11/17	3	276.17	1	284.00	273.00	2	10,720	0.02%
2023/11/16	1	280.00	2	277.00	280.00	-1	10,852	-0.01%
2023/11/15	1	275.00	0.1	276.00	275.50	0.9	10,892	0.01%
2023/11/14	3	253.50	3.2	249.56	258.50	-0.2	10,845	0.00%
2023/11/10	0	0.00	0.1	237.00	237.50	-0.1	10,923	0.00%
2023/11/09	1.1	234.68	1	238.50	234.50	0.1	10,959	0.00%
2023/11/08	1	245.00	2	242.75	242.00	-1	10,935	-0.01%
2023/11/07	4	246.25	3	240.83	242.00	1	10,964	0.01%
2023/11/06	1	240.00	0.1	230.50	241.00	0.9	10,911	0.01%
2023/11/01	2.1	223.62	3	220.33	224.00	-0.9	10,955	-0.01%
2023/10/31	0.1	226.50	0	0.00	224.00	0.1	10,889	0.00%
2023/10/30	2	242.50	2	250.00	244.00	0	10,858	0.00%
2023/10/27	1	256.00	7	259.71	251.00	-6	11,053	-0.05%
2023/10/26	9	262.11	3	261.83	262.00	6	10,964	0.05%
2023/10/25	4	268.00	4	261.63	260.50	0	10,877	0.00%
2023/10/24	1.1	274.14	13	274.08	264.50	-12	10,767	-0.11%
2023/10/23	13	271.23	1	272.50	276.00	12	10,637	0.11%
2023/10/20	4	260.50	4	263.13	263.00	0	10,519	0.00%
2023/10/19	2	269.25	2	260.50	260.50	0	10,436	0.00%
2023/10/18	2	271.50	2	276.25	270.00	0	10,358	0.00%
2023/10/17	2	282.00	1	284.00	282.00	1	10,301	0.01%
2023/10/16	2	285.00	2	284.75	286.50	0	10,209	0.00%
2023/10/12	1.1	294.25	1	282.00	282.00	0.1	10,510	0.00%
2023/10/11	2	295.00	8	299.81	291.50	-6	10,446	-0.06%
2023/10/06	14	294.21	8	296.00	300.50	6	10,317	0.06%
2023/10/05	2	292.50	3	285.33	287.00	-1	10,182	-0.01%
2023/10/03	4	266.50	3	262.17	264.50	1	9,877	0.01%
2023/10/02	1	268.00	1	262.50	261.00	0	9,718	0.00%
2023/09/28	1	265.50	5.1	261.81	271.00	-4.1	9,563	-0.04%
2023/09/27	11	261.86	8.1	261.73	265.00	2.9	9,350	0.03%
2023/09/26	2	250.50	1	249.50	251.50	1	9,032	0.01%
2023/09/25	1	236.00	1	236.00	237.00	0	8,848	0.00%
2023/09/22	1.1	246.52	0	0.00	236.00	1.1	8,783	0.01%
2023/09/21	2	245.50	1	242.00	244.50	1	8,758	0.01%
2023/09/20	1	248.00	0	0.00	248.00	1	8,738	0.01%
2023/09/19	0	0.00	2	237.50	237.50	-2	8,858	-0.02%
2023/09/18	2.1	250.71	2	248.00	246.50	0.1	8,894	0.00%
2023/09/15	2	258.50	2	257.50	257.50	0	8,950	0.00%
2023/09/14	3	261.00	4	261.63	258.00	-1	9,015	-0.01%
2023/09/13	3	273.67	5	272.90	266.00	-2	9,182	-0.02%
2023/09/12	3	278.67	1	280.00	283.00	2	9,729	0.02%
2023/09/11	1	279.00	3	286.83	277.50	-2	9,959	-0.02%
2023/09/08	2	296.50	4	294.00	293.00	-2	10,021	-0.02%
2023/09/07	2	290.50	0	0.00	290.50	2	10,082	0.02%
2023/09/05	4	288.63	1	290.50	289.00	3	10,371	0.03%
2023/09/04	6	304.42	6	299.00	300.00	0	10,417	0.00%
2023/09/01	16	308.00	14	305.93	292.50	2	10,454	0.02%
2023/08/31	0	0.00	1	298.50	299.50	-1	10,427	-0.01%
2023/08/30	2	292.50	2	293.00	293.00	0	11,197	0.00%
2023/08/29	7	286.86	7.2	286.79	289.00	-0.2	11,426	0.00%
2023/08/25	2	285.00	2.1	282.22	286.50	-0.1	11,690	0.00%
2023/08/24	3.3	285.30	2.5	283.70	280.50	0.8	11,751	0.01%
2023/08/23	1.6	270.19	5.5	281.73	276.50	-4	11,892	-0.03%
2023/08/22	6.5	270.50	3	262.33	276.50	3.5	11,782	0.03%
2023/08/21	6	238.50	7	243.79	251.50	-1	11,843	-0.01%
2023/08/18	6	229.83	8	235.50	229.00	-2	11,991	-0.02%
2023/08/17	10	233.50	7	229.64	236.00	3	12,409	0.02%
2023/08/16	3	213.67	3	215.00	220.50	0	12,760	0.00%
2023/08/15	3	200.33	2	206.00	211.50	1	13,520	0.01%
2023/08/14	1	191.50	4	197.63	192.50	-3	13,995	-0.02%
2023/08/11	1	209.00	0	0.00	211.50	1	14,177	0.01%
2023/08/10	4	224.75	4	222.75	208.50	0	14,810	0.00%
2023/08/09	2	222.00	2	227.00	224.00	0	15,071	0.00%
2023/08/08	4	219.25	4	210.25	215.00	0	15,351	0.00%
2023/08/07	4	209.50	4	209.75	210.00	0	15,491	0.00%
2023/08/04	3	209.50	3	208.83	213.00	0	15,662	0.00%
2023/08/02	0	0.00	5	208.00	204.50	-5	16,601	-0.03%
2023/08/01	0.1	216.00	0	0.00	215.50	0.1	16,927	0.00%
2023/07/27	0	0.00	1	223.00	225.00	-1	17,452	-0.01%
2023/07/12	0	0.00	1	179.00	179.50	-1	20,297	0.00%
2023/07/10	0	0.00	0.2	158.00	160.50	-0.2	21,069	0.00%
2023/07/05	0.1	149.00	0	0.00	146.00	0.1	21,794	0.00%
2023/07/03	0.1	148.00	0	0.00	149.00	0.1	22,625	0.00%
2023/06/30	0.1	148.00	0	0.00	147.50	0.1	22,645	0.00%
2023/06/29	0.2	152.50	0	0.00	153.50	0.2	22,638	0.00%
2023/06/28	1	157.50	1	153.50	150.50	0	22,599	0.00%
2023/06/27	6.2	161.81	6	158.42	154.00	0.2	22,552	0.00%
2023/06/26	4.1	163.78	4	164.25	162.50	0.1	22,389	0.00%
2023/06/20	2	162.00	2	160.75	162.00	0	22,277	0.00%
2023/06/19	2	166.00	1	167.00	161.00	1	22,196	0.00%
2023/06/16	1	168.00	1	163.50	165.50	0	22,158	0.00%
2023/06/15	1	153.50	1	150.50	157.00	0	21,752	0.00%
2023/06/14	1	149.50	1	146.50	146.00	0	21,479	0.00%
2023/06/13	3	148.83	3	147.67	146.50	0	21,487	0.00%
2023/06/12	2.1	147.74	2	146.25	147.50	0.1	21,458	0.00%
2023/06/09	1	152.50	1	154.00	153.50	0	21,336	0.00%
2023/06/08	5	156.60	5	153.90	151.50	0	21,375	0.00%
2023/06/07	2	155.00	1	154.00	155.00	1	21,519	0.00%
2023/06/06	2.1	154.69	2	152.75	153.00	0.1	21,748	0.00%
2023/06/05	1.1	160.59	1	163.50	156.00	0.1	22,003	0.00%
2023/06/02	3	147.50	3	155.83	158.00	0	21,575	0.00%
2023/06/01	4	145.25	4	144.50	144.00	0	21,395	0.00%
2023/05/31	4	143.50	4	141.63	145.00	0	21,260	0.00%
2023/05/30	9	140.44	7	140.36	141.00	2	20,917	0.01%
2023/05/29	6	143.42	3	142.33	141.00	3	20,759	0.01%
2023/05/26	4.1	135.38	4	139.00	135.50	0.1	20,465	0.00%
2023/05/25	6	140.67	6	141.08	141.00	0	20,375	0.00%
2023/05/24	2	136.25	4	137.00	139.00	-2	20,944	-0.01%
2023/05/23	10	135.40	8	130.75	137.00	2	21,081	0.01%
2023/05/22	4	128.50	6	129.42	128.50	-2	20,821	-0.01%
2023/05/19	3	122.50	4	122.25	123.50	-1	20,484	0.00%
2023/05/18	1	113.50	3	117.17	117.50	-2	19,659	-0.01%
2023/05/17	5.1	108.98	7	108.14	107.00	-1.9	19,385	-0.01%
2023/05/16	10	107.35	8	108.25	109.50	2	19,125	0.01%
2023/05/12	3	98.90	3	98.00	101.50	0	18,028	0.00%
2023/05/11	3	98.90	3	98.00	95.40	0	17,657	0.00%
2023/05/10	1.2	100.28	1	101.50	98.90	0.2	17,423	0.00%
2023/05/09	5.2	108.46	2	104.75	103.00	3.2	17,153	0.02%
2023/05/08	5	100.50	5	101.00	109.00	0	16,130	0.00%
2023/05/03	3.2	99.70	3	98.50	97.40	0.2	15,618	0.00%
2023/05/02	1.1	99.96	1	100.00	103.50	0.1	15,474	0.00%
2023/04/24	1	98.50	1	98.50	98.80	0	14,460	0.00%
2023/04/17	0	0.00	3	100.23	97.10	-3	14,921	-0.02%
2023/04/14	5	99.60	5	97.90	94.70	0	15,018	0.00%
2023/04/13	5	99.18	4	98.58	95.00	1	15,106	0.01%
2023/04/12	1	95.50	1	96.50	96.80	0	14,531	0.00%
2023/04/11	1	86.00	1	87.00	88.00	0	14,422	0.00%
2023/04/10	2	82.05	3	81.73	80.00	-1	14,136	-0.01%
2023/04/07	12	78.28	13	77.88	78.90	-1	13,888	-0.01%
2023/03/28	1	68.70	3	68.90	69.00	-2	13,250	-0.02%
2023/03/21	1	73.00	0	0.00	71.20	1	13,105	0.01%
2023/03/20	4	68.93	4	69.73	72.00	0	12,850	0.00%
2023/03/17	5	67.20	5	66.24	66.70	0	12,670	0.00%
2023/03/16	6	67.27	7	66.94	66.20	-1	12,877	-0.01%
2023/03/15	2	68.50	2	68.40	67.40	0	13,338	0.00%
2023/03/14	14	68.07	15	67.77	66.80	-1	13,476	-0.01%
2023/03/13	0.2	67.90	2	67.50	67.00	-1.8	13,395	-0.01%
2023/03/10	4.2	70.83	1	72.60	70.00	3.2	13,319	0.02%
2023/03/09	6	74.47	6	73.97	75.50	0	13,009	0.00%
2023/03/08	3	72.93	2	72.05	72.70	1	12,513	0.01%
2023/03/07	2	69.05	1	67.90	68.90	1	12,001	0.01%
2023/03/06	1	64.70	2	65.60	65.60	-1	11,557	-0.01%
2023/03/02	1	63.30	1	63.90	63.00	0	11,292	0.00%
2023/02/24	2.2	64.66	5	62.96	63.00	-2.8	11,218	-0.03%
2023/02/23	3	63.80	2	63.60	64.30	1	11,108	0.01%
2023/02/22	11.2	65.58	8	64.30	64.80	3.2	10,890	0.03%
2023/02/21	16	62.38	17	62.25	64.50	-1	9,936	-0.01%
2023/02/20	4	58.95	2	59.45	58.70	2	9,340	0.02%
2023/02/16	1	56.60	0	0.00	56.00	1	8,693	0.01%
2023/02/13	1	53.10	0	0.00	53.10	1	8,187	0.01%
2023/02/10	2	54.60	22	55.63	54.50	-20	8,088	-0.25%
2023/02/09	1	55.50	11	55.97	55.50	-10	8,006	-0.12%
2023/02/08	2	54.75	0	0.00	54.70	2	7,887	0.03%
2023/02/07	0	0.00	1	55.40	55.10	-1	7,838	-0.01%
2023/02/03	5.4	54.71	0	0.00	54.50	5.4	7,776	0.07%
2023/02/02	26	56.13	3	57.60	56.00	23	7,691	0.30%
2023/01/30	0	0.00	3	53.50	54.40	-3	7,096	-0.04%
2023/01/17	1	52.60	35	51.92	52.30	-34	6,920	-0.49%
2023/01/16	1	49.55	2	50.20	50.70	-1	6,779	-0.01%
2023/01/13	5	50.80	0	0.00	50.20	5	6,744	0.07%
2023/01/12	4	51.58	0	0.00	51.00	4	6,740	0.06%
2023/01/11	6	52.43	4	53.25	52.20	2	6,691	0.03%
2023/01/10	9	52.20	0	0.00	52.40	9	6,550	0.14%
2023/01/09	18	52.60	2	52.55	52.40	16	6,462	0.25%
2023/01/06	2	53.80	8	52.35	52.10	-6	6,331	-0.09%
2023/01/05	6	57.17	1	58.20	56.90	5	5,863	0.09%
2023/01/04	1.2	54.37	1	55.90	57.60	0.2	4,884	0.00%
2023/01/03	1	50.20	1	51.80	52.40	0	4,383	0.00%
2022/12/13	0	0.00	1	48.20	48.45	-1	4,798	-0.02%
2022/12/09	0	0.00	1	49.20	48.80	-1	4,865	-0.02%
2022/12/07	2	48.20	2	48.60	49.65	0	4,481	0.00%
2022/12/06	0	0.00	22	48.69	48.70	-22	3,873	-0.57%
2022/11/22	2	41.38	1	40.40	41.20	1	3,684	0.03%
2022/11/15	0	0.00	1	38.20	38.40	-1	3,578	-0.03%
2022/11/11	0	0.00	2	37.20	36.90	-2	3,643	-0.05%
2022/11/10	2	37.93	0	0.00	37.75	2	3,711	0.05%
2022/10/03	1	40.80	1	40.50	40.05	0	3,240	0.00%
2022/09/29	0	0.00	1	42.00	41.70	-1	3,138	-0.03%
2022/09/28	16	41.49	15	41.20	40.45	1	3,009	0.03%
2022/09/27	1	41.15	1	41.35	42.00	0	2,891	0.00%
2022/09/21	4	45.08	4	45.46	44.00	0	2,393	0.00%
2022/09/20	1	43.50	0	0.00	43.50	1	1,968	0.05%
2022/08/23	0.2	38.85	0	0.00	38.35	0.2	1,184	0.02%
2022/08/19	0	0.00	1	39.90	38.70	-1	1,157	-0.09%
2022/08/18	1	39.25	0	0.00	39.30	1	1,131	0.09%
2022/08/10	0	0.00	1	38.20	38.10	-1	879	-0.11%
2022/07/19	0	0.00	1	37.80	37.50	-1	874	-0.11%
2022/06/23	0	0.00	1	33.60	33.65	-1	1,155	-0.09%
2022/06/22	0	0.00	1	33.80	33.20	-1	1,166	-0.09%
2022/05/31	0	0.00	10	36.10	36.15	-10	1,515	-0.66%
2022/05/27	10	35.85	0	0.00	35.45	10	1,527	0.65%
2022/05/25	0	0.00	1	35.45	35.65	-1	1,533	-0.07%
2022/05/16	0	0.00	0.5	34.12	34.35	-0.5	1,548	-0.03%
2022/05/12	1	34.35	15	33.85	33.70	-14	1,560	-0.90%
2022/05/10	15	36.20	0	0.00	35.70	15	1,557	0.96%
2022/05/03	4	38.30	4	38.30	38.50	0	1,552	0.00%
2022/04/29	0.5	38.52	0	0.00	38.30	0.5	1,573	0.03%
2022/04/06	0	0.00	60	43.15	44.60	-60	2,254	-2.66%
2022/03/31	60	42.63	0	0.00	41.10	60	2,107	2.85%
2022/03/18	0	0.00	5	41.36	40.90	-5	1,933	-0.26%
2022/03/17	4	40.85	0	0.00	41.30	4	1,927	0.21%
2022/03/16	2	41.85	2	41.85	41.30	0	1,887	0.00%
2022/03/14	1	39.50	1	42.05	42.05	0	1,743	0.00%
2022/03/04	1	38.45	0	0.00	38.60	1	1,637	0.06%
2022/03/03	2	38.00	2	38.50	38.70	0	1,636	0.00%
2022/02/24	0	0.00	0.5	37.00	36.45	-0.5	1,623	-0.03%
2022/02/07	0	0.00	1	37.80	38.00	-1	1,580	-0.06%
2022/01/24	0	0.00	3	37.25	37.75	-3	1,571	-0.19%
2022/01/20	3	39.98	0	0.00	39.70	3	1,541	0.19%
2022/01/18	1.5	42.43	0	0.00	40.20	1.5	1,507	0.10%
2022/01/13	0	0.00	3	43.18	42.70	-3	1,204	-0.25%
2022/01/12	91	42.37	91	43.04	43.55	0	888	0.00%
2022/01/11	1	39.30	0	0.00	39.60	1	556	0.18%
2021/12/30	1	36.85	0	0.00	37.35	1	472	0.21%
2021/12/20	1	37.55	0	0.00	36.80	1	583	0.17%
2021/12/16	0	0.00	2	36.95	36.75	-2	567	-0.35%
2021/12/15	0	0.00	1	36.50	36.95	-1	567	-0.18%
2021/12/14	0	0.00	2	35.83	35.60	-2	548	-0.36%
2021/12/13	0	0.00	3	35.60	35.90	-3	571	-0.53%
2021/12/10	1	34.60	0	0.00	34.90	1	590	0.17%
2021/12/08	1	34.80	0	0.00	34.85	1	595	0.17%
2021/12/02	1	35.05	0	0.00	35.00	1	601	0.17%
2021/11/30	1	35.10	3	35.50	35.90	-2	603	-0.33%
2021/11/25	1	35.95	0	0.00	35.95	1	579	0.17%
2021/11/22	0	0.00	1	36.15	36.35	-1	583	-0.17%
2021/11/16	1	36.00	0	0.00	35.70	1	621	0.16%
2021/11/02	1	37.30	0	0.00	36.80	1	683	0.15%
2021/11/01	0	0.00	1	37.95	38.00	-1	681	-0.15%
2021/10/29	0	0.00	1	37.40	36.70	-1	673	-0.15%
2021/10/18	0	0.00	1	35.10	35.20	-1	795	-0.13%
2021/10/15	0	0.00	1	35.50	35.60	-1	812	-0.12%
2021/10/14	2	35.10	3	34.67	34.90	-1	828	-0.12%
2021/10/08	1	36.95	0	0.00	36.70	1	885	0.11%
2021/10/07	0	0.00	100	37.10	37.10	-100	921	-10.85%
2021/10/01	166	39.92	66	40.27	38.10	100	996	10.03%	大買/
2021/09/22	1	37.90	0	0.00	38.30	1	965	0.10%
2021/09/08	0	0.00	4	35.55	35.30	-4	953	-0.42%
2021/09/07	1	36.25	0	0.00	36.25	1	952	0.10%
2021/08/24	1	37.15	0	0.00	37.90	1	987	0.10%
2021/08/23	1	37.05	0	0.00	38.00	1	988	0.10%
2021/08/16	1	38.15	0	0.00	38.30	1	980	0.10%
2021/08/13	1	39.10	0	0.00	39.90	1	977	0.10%
2021/08/12	2	40.08	0	0.00	40.00	2	980	0.20%
2021/08/10	1	40.80	0	0.00	40.80	1	1,012	0.10%
2021/07/28	1	44.80	0	0.00	44.10	1	1,649	0.06%
2021/07/27	1	46.60	0	0.00	46.55	1	1,679	0.06%
2021/07/26	0	0.00	2	47.80	47.85	-2	1,707	-0.12%
2021/07/21	0	0.00	5	44.97	45.65	-5	1,820	-0.27%
2021/07/20	3	45.25	0	0.00	45.15	3	1,842	0.16%
2021/07/19	3	46.42	3	45.98	46.05	0	1,852	0.00%
2021/07/16	0	0.00	1	45.50	44.85	-1	1,870	-0.05%
2021/07/15	1	44.00	0	0.00	45.00	1	1,878	0.05%
2021/07/14	1	44.90	4	44.73	43.85	-3	1,905	-0.16%
2021/07/13	1	43.10	5	44.12	44.30	-4	1,937	-0.21%
2021/07/09	1	41.10	0	0.00	41.20	1	2,013	0.05%
2021/07/01	4	42.79	0	0.00	42.30	4	2,341	0.17%
2021/06/30	1	43.90	0	0.00	43.60	1	2,366	0.04%
2021/06/16	0	0.00	1	42.75	42.55	-1	2,439	-0.04%
2021/05/31	2	44.15	2	44.70	44.25	0	2,593	0.00%
2021/05/18	0	0.00	4	40.46	42.40	-4	2,721	-0.15%
2021/05/17	3	38.20	0	0.00	39.00	3	2,709	0.11%
2021/05/14	1	41.30	0.6	41.60	41.70	0.4	2,677	0.02%
2021/05/13	1	40.90	0	0.00	40.00	1	2,662	0.04%
2021/05/12	5	42.44	4	42.01	41.10	1	2,689	0.04%
2021/05/11	3	45.73	0	0.00	45.50	3	2,633	0.11%
2021/05/10	6	50.37	7	51.74	49.50	-1	2,569	-0.04%
2021/05/07	4	49.43	3	49.73	49.35	1	2,461	0.04%
2021/05/06	0	0.00	1	50.10	50.10	-1	2,299	-0.04%
2021/05/04	0.3	46.84	0	0.00	46.35	0.3	2,230	0.01%
2021/05/03	0.3	50.05	0	0.00	49.40	0.3	2,211	0.01%
2021/04/29	1	50.60	4	50.63	51.10	-3	2,193	-0.14%
2021/04/27	5	50.71	3	50.40	50.20	2	2,107	0.09%
2021/04/26	3	49.47	1	49.70	49.80	2	2,082	0.10%
2021/04/22	1	48.00	4	48.06	48.20	-3	2,102	-0.14%
2021/04/19	0	0.00	1	50.50	50.50	-1	2,043	-0.05%
2021/04/15	1	50.80	0	0.00	50.20	1	1,992	0.05%
2021/04/14	1	47.50	0	0.00	49.00	1	1,921	0.05%
2021/04/13	1	48.80	0	0.00	48.65	1	1,913	0.05%
2021/04/12	1	49.40	1	49.50	49.35	0	1,870	0.00%
2021/04/09	2	49.13	2	50.55	50.20	0	1,857	0.00%
2021/04/06	0	0.00	2	47.65	47.20	-2	1,721	-0.12%
2021/04/01	1	46.20	1	46.10	46.90	0	1,711	0.00%
2021/03/25	1	43.20	0	0.00	43.15	1	1,792	0.06%
2021/03/08	2	46.05	0	0.00	46.00	2	2,498	0.08%
2021/03/05	0	0.00	3	44.67	45.60	-3	2,524	-0.12%
2021/03/04	2	45.63	0	0.00	45.25	2	2,594	0.08%
2021/03/03	1	45.70	1	46.50	46.40	0	2,729	0.00%
2021/03/02	0	0.00	1	44.10	43.80	-1	2,736	-0.04%
2021/02/22	0	0.00	1	44.65	45.40	-1	3,128	-0.03%
2021/02/19	1	44.30	0	0.00	44.40	1	3,135	0.03%
2021/02/03	2	41.35	0	0.00	41.35	2	3,354	0.06%
2021/02/01	1	41.00	0	0.00	41.65	1	3,400	0.03%
2021/01/25	0	0.00	1	44.80	45.35	-1	3,710	-0.03%
2021/01/20	2	43.28	0	0.00	42.40	2	4,147	0.05%
2021/01/06	5	47.45	0	0.00	46.85	5	5,382	0.09%
2021/01/05	4	48.85	0	0.00	48.75	4	5,540	0.07%
2021/01/04	2	48.80	0	0.00	49.00	2	5,917	0.03%
2020/12/30	0	0.00	1	49.45	49.30	-1	6,023	-0.02%
2020/12/29	1	49.30	0	0.00	49.15	1	6,171	0.02%
2020/12/28	1	49.55	0	0.00	49.25	1	6,239	0.02%
2020/12/24	1	51.10	0	0.00	50.20	1	6,314	0.02%
2020/12/23	0	0.00	1	50.50	50.40	-1	6,344	-0.02%
2020/12/22	1	49.40	0	0.00	48.45	1	6,478	0.02%
2020/12/17	0	0.00	2	50.40	50.20	-2	6,592	-0.03%
2020/12/14	1	51.10	0	0.00	52.40	1	6,751	0.01%
2020/12/11	11	52.82	0	0.00	52.40	11	6,811	0.16%
2020/12/10	3	54.40	5	55.44	53.90	-2	6,857	-0.03%
2020/12/09	0	0.00	1	54.80	54.60	-1	6,968	-0.01%
2020/12/08	2	54.30	2	54.90	55.00	0	7,502	0.00%
2020/12/04	2	53.10	0	0.00	52.60	2	7,674	0.03%
2020/12/03	0	0.00	2	53.60	53.70	-2	7,727	-0.03%
2020/12/02	3	55.83	0	0.00	53.90	3	7,876	0.04%
2020/12/01	2	52.60	2	53.35	53.60	0	7,773	0.00%
2020/11/30	3	53.67	4	54.00	53.30	-1	7,838	-0.01%
2020/11/27	7	54.06	8	53.29	52.90	-1	7,803	-0.01%
2020/11/26	2	53.20	2	53.25	52.60	0	7,738	0.00%
2020/11/25	1	51.70	5	53.38	52.00	-4	7,863	-0.05%
2020/11/24	1	50.30	1	51.00	50.50	0	7,614	0.00%
2020/11/23	0	0.00	1	50.50	50.60	-1	7,686	-0.01%
2020/11/20	1	50.90	0	0.00	50.30	1	7,700	0.01%
2020/11/19	3	51.03	0	0.00	51.00	3	7,782	0.04%
2020/11/16	1	48.50	0	0.00	48.70	1	7,968	0.01%
2020/11/11	1	50.30	1	49.10	49.05	0	8,505	0.00%
2020/11/09	1	51.80	0	0.00	51.80	1	8,424	0.01%
2020/11/06	2	50.90	0	0.00	51.10	2	8,394	0.02%
2020/11/04	3	50.50	0	0.00	50.50	3	8,302	0.04%
2020/10/28	8	53.23	6	54.15	52.10	2	8,190	0.02%
2020/10/27	1	52.60	1	53.20	51.80	0	7,870	0.00%
2020/10/26	2	52.85	2	52.00	52.50	0	7,864	0.00%
2020/10/23	6	52.60	9	52.83	53.00	-3	7,845	-0.04%
2020/10/19	1	50.30	0	0.00	50.30	1	7,938	0.01%
2020/10/16	2	51.05	1	50.00	50.40	1	8,004	0.01%
2020/10/15	4	51.20	1	52.00	51.60	3	7,916	0.04%
2020/10/14	0	0.00	1	51.00	51.00	-1	7,792	-0.01%
2020/10/13	1	49.60	1	49.30	49.35	0	7,746	0.00%
2020/10/12	2	50.10	1	48.65	50.80	1	7,563	0.01%
2020/10/06	0	0.00	3	46.08	46.30	-3	7,224	-0.04%
2020/10/05	3	45.13	0	0.00	45.00	3	7,176	0.04%
2020/09/23	1	44.15	0	0.00	44.15	1	6,934	0.01%
2020/09/22	15	45.12	15	45.27	44.60	0	6,907	0.00%
2020/09/21	3	45.65	4	46.14	46.05	-1	6,841	-0.01%
2020/09/15	0	0.00	1	44.35	44.40	-1	6,551	-0.02%
2020/09/14	5	45.56	3	45.17	44.85	2	6,452	0.03%
2020/09/11	3	46.73	3	47.90	46.65	0	6,258	0.00%
2020/09/10	1	45.30	1	43.85	44.90	0	5,723	0.00%
2020/09/08	2	42.23	0	0.00	42.20	2	5,537	0.04%
2020/09/02	1	40.65	0	0.00	40.65	1	5,047	0.02%
2020/09/01	0	0.00	1	40.55	39.65	-1	4,992	-0.02%
2020/08/24	0	0.00	1	38.00	38.40	-1	4,417	-0.02%
2020/08/21	2	37.40	1	38.00	37.55	1	4,316	0.02%
2020/08/19	0	0.00	1	39.35	38.20	-1	4,097	-0.02%
2020/08/18	6	39.62	11	38.75	39.05	-5	3,997	-0.13%
2020/08/17	4	38.13	0	0.00	38.30	4	3,711	0.11%
2020/08/05	1	33.95	0	0.00	33.95	1	3,113	0.03%
2020/08/03	6	33.84	1	33.80	33.80	5	3,073	0.16%
2020/07/30	1	34.20	1	33.80	33.85	0	3,059	0.00%
2020/07/29	1	34.30	1	35.00	34.75	0	3,051	0.00%
2020/07/22	0	0.00	1	35.75	36.60	-1	2,292	-0.04%
2020/07/21	0	0.00	1	33.20	33.30	-1	2,134	-0.05%
2020/07/20	0	0.00	1	32.70	32.70	-1	2,083	-0.05%
2020/07/17	21	32.49	22	32.91	32.00	-1	2,019	-0.05%
2020/07/16	2	31.35	0	0.00	31.65	2	1,780	0.11%
2020/07/15	0	0.00	6	31.23	31.00	-6	1,749	-0.34%
2020/07/13	1	31.30	0	0.00	31.10	1	1,613	0.06%
2020/07/10	0	0.00	33	31.09	31.55	-33	1,556	-2.12%
2020/07/09	31	30.85	0	0.00	30.55	31	1,451	2.14%
2020/07/08	1	29.40	0	0.00	29.15	1	1,322	0.08%
2020/07/06	5	29.15	0	0.00	29.15	5	1,274	0.39%
2020/06/22	2	28.15	2	27.90	27.90	0	1,180	0.00%
2020/06/16	0	0.00	1	28.70	29.00	-1	1,101	-0.09%
2020/06/15	0	0.00	1	27.75	27.80	-1	1,033	-0.10%
2020/06/11	3	27.20	0	0.00	26.80	3	981	0.31%
2020/06/10	0	0.00	3	26.50	26.50	-3	968	-0.31%
2020/06/01	0	0.00	1	26.35	26.35	-1	1,063	-0.09%
2020/05/29	1	26.60	1	26.45	26.45	0	1,073	0.00%
2020/05/28	0	0.00	3	26.23	25.90	-3	1,067	-0.28%
2020/05/27	0	0.00	1	25.80	25.80	-1	1,072	-0.09%
2020/05/26	3	24.95	0	0.00	25.00	3	1,085	0.28%
2020/05/25	0	0.00	3	25.10	25.10	-3	1,093	-0.27%
2020/05/22	0	0.00	5	25.60	25.50	-5	1,091	-0.46%
2020/05/21	0	0.00	10	26.40	26.50	-10	1,090	-0.92%
2020/05/08	1	28.20	0	0.00	28.15	1	1,171	0.09%
2020/05/06	2	28.15	5	27.87	28.10	-3	1,231	-0.24%
2020/05/05	4	28.58	2	28.38	28.45	2	1,307	0.15%
2020/04/30	0	0.00	4	26.89	26.60	-4	1,282	-0.31%
2020/04/29	0	0.00	5	25.45	25.55	-5	1,276	-0.39%
2020/04/28	1	25.00	3	25.32	24.85	-2	1,292	-0.15%
2020/04/20	3	25.17	3	25.27	25.15	0	1,378	0.00%
2020/04/16	2	25.63	0	0.00	25.70	2	1,404	0.14%
2020/04/10	2	26.48	0	0.00	26.45	2	1,401	0.14%
2020/04/07	0	0.00	6	25.81	26.10	-6	1,413	-0.42%
2020/04/01	0	0.00	3	24.52	25.20	-3	1,395	-0.22%
2020/03/31	3	24.25	9	24.59	24.30	-6	1,387	-0.43%
2020/03/27	3	24.20	0	0.00	24.10	3	1,389	0.22%
2020/03/20	1	21.35	0	0.00	21.40	1	1,446	0.07%
2020/03/19	0	0.00	1	19.95	19.95	-1	1,439	-0.07%
2020/03/17	2	23.20	0	0.00	22.65	2	1,408	0.14%
2020/03/13	2	24.85	0	0.00	25.40	2	1,393	0.14%
2020/03/12	4	27.30	5	27.54	27.55	-1	1,365	-0.07%
2020/03/11	9	29.67	3	30.25	29.45	6	1,331	0.45%
2020/03/10	0	0.00	7	30.19	30.25	-7	1,312	-0.53%
2020/03/09	8	30.29	13	30.78	30.35	-5	1,290	-0.39%
2020/03/06	3	30.82	7	31.02	31.05	-4	1,273	-0.31%
2020/03/05	0	0.00	9	30.81	30.70	-9	1,266	-0.71%
2020/02/27	3	29.40	0	0.00	29.15	3	1,276	0.24%
2020/02/26	0	0.00	4	30.70	30.35	-4	1,272	-0.31%
2020/02/24	1	29.35	0	0.00	29.80	1	1,247	0.08%
2020/02/21	14	29.95	0	0.00	29.75	14	1,245	1.12%
2020/02/20	2	30.35	0	0.00	30.40	2	1,225	0.16%
2020/02/19	4	30.30	0	0.00	30.40	4	1,225	0.33%
2020/02/17	16	30.69	0	0.00	30.65	16	1,243	1.29%
2020/02/13	0	0.00	4	31.00	30.80	-4	1,228	-0.33%
2020/02/12	0	0.00	1	31.40	31.40	-1	1,204	-0.08%
2020/02/07	0	0.00	2	30.80	31.35	-2	1,088	-0.18%
2020/02/03	1	29.20	0	0.00	29.20	1	859	0.12%
2020/01/30	6	29.45	0.5	28.90	29.00	5.5	821	0.67%
2020/01/20	0	0.00	1	30.30	30.35	-1	785	-0.13%
2020/01/17	0	0.00	1	29.15	29.30	-1	731	-0.14%
2020/01/13	0	0.00	25	29.53	28.80	-25	701	-3.56%
2020/01/10	24	29.11	2	29.15	28.75	22	688	3.20%
2020/01/08	4	27.76	0	0.00	27.60	4	664	0.60%
2020/01/07	2	28.00	1	28.20	28.05	1	678	0.15%
2020/01/03	1	28.30	0	0.00	28.30	1	672	0.15%
2020/01/02	1	29.20	0	0.00	29.00	1	658	0.15%
2019/12/31	1	29.10	0	0.00	29.10	1	653	0.15%
2019/12/27	0.5	28.80	0	0.00	28.80	0.5	634	0.08%
2019/12/24	0	0.00	2	29.35	29.35	-2	632	-0.32%
2019/12/20	0	0.00	1	29.45	29.45	-1	629	-0.16%
2019/12/19	0	0.00	3	29.87	29.65	-3	628	-0.48%
2019/12/18	2.5	29.84	0	0.00	30.15	2.5	618	0.40%
2019/12/16	1.5	28.97	0	0.00	29.20	1.5	559	0.27%
2019/12/13	1	28.90	0	0.00	28.70	1	553	0.18%
2019/12/12	1	28.90	4	28.95	28.65	-3	547	-0.55%
2019/12/11	5	29.09	0	0.00	29.10	5	544	0.92%
2019/12/04	2	28.05	0	0.00	27.80	2	537	0.37%
2019/12/03	1	28.25	0	0.00	28.25	1	534	0.19%
2019/11/21	3	27.03	0	0.00	27.00	3	452	0.66%
2019/11/20	1	27.10	0	0.00	27.15	1	451	0.22%
2019/11/04	0	0.00	1	25.45	25.40	-1	520	-0.19%
2019/10/21	1	24.40	0	0.00	24.40	1	720	0.14%
2019/10/15	2	25.30	0	0.00	25.95	2	881	0.23%
2019/09/25	2	25.95	0	0.00	26.00	2	1,055	0.19%
2019/09/18	1	25.00	0	0.00	24.80	1	1,067	0.09%
2019/09/17	1	24.70	0	0.00	24.55	1	1,074	0.09%
2019/09/16	1	24.70	0	0.00	24.75	1	1,093	0.09%
2019/09/10	1	24.60	0	0.00	24.60	1	1,164	0.09%
2019/09/09	1	24.70	0	0.00	24.70	1	1,202	0.08%
2019/08/29	0	0.00	3	23.30	23.15	-3	1,578	-0.19%
2019/07/25	5	27.70	0	0.00	27.40	5	1,300	0.38%
2019/07/22	0	0.00	1	29.35	28.55	-1	1,253	-0.08%
2019/07/19	1	28.95	0	0.00	28.90	1	1,208	0.08%
2019/07/18	2	27.80	2	27.95	27.65	0	1,142	0.00%
2019/07/12	0	0.00	20	28.00	27.60	-20	1,053	-1.90%
2019/07/11	20	27.25	0	0.00	27.30	20	999	2.00%
2019/07/01	0	0.00	1	25.65	25.65	-1	892	-0.11%
2019/06/11	10	27.00	10	27.15	26.85	0	686	0.00%
2019/05/17	0	0.00	1	22.35	22.45	-1	342	-0.29%
2019/02/18	1	21.85	0	0.00	21.50	1	360	0.28%
2019/01/23	0	0.00	2	21.00	21.00	-2	290	-0.69%
2019/01/22	4	20.51	2	20.68	20.70	2	261	0.76%
2018/10/31	0	0.00	1	17.75	17.85	-1	1,218	-0.08%
2018/10/15	1	19.35	0	0.00	19.30	1	1,194	0.08%
2018/10/08	2	22.25	1	22.30	22.25	1	1,148	0.09%
2018/10/05	2	22.90	0	0.00	22.50	2	1,139	0.18%
2018/10/03	2	24.30	2	24.58	23.80	0	1,100	0.00%
2018/10/02	3	24.83	4	25.31	24.30	-1	1,080	-0.09%
2018/10/01	1	24.05	3	23.90	24.30	-2	1,003	-0.20%
2018/09/27	3	23.85	5	24.00	23.95	-2	962	-0.21%
2018/09/26	2	24.63	0	0.00	24.05	2	951	0.21%
2018/09/25	2	25.65	3	25.13	24.75	-1	913	-0.11%
2018/09/21	1	24.90	0	0.00	24.35	1	817	0.12%
2018/09/20	0	0.00	2	24.85	24.45	-2	809	-0.25%
2018/09/19	24	24.35	23	24.27	25.20	1	799	0.13%
2018/09/18	5	24.19	4	24.50	24.50	1	735	0.14%
2018/08/07	0	0.00	1	23.00	22.95	-1	996	-0.10%
2018/08/06	1	23.40	0	0.00	23.45	1	1,000	0.10%
2018/06/27	13	23.11	12	23.55	23.55	1	4,753	0.02%
2018/06/14	0	0.00	1	23.20	22.45	-1	5,042	-0.02%
2018/06/13	1	23.65	0	0.00	23.10	1	5,007	0.02%
2018/05/18	0	0.00	1	23.90	23.80	-1	4,807	-0.02%
2018/05/17	0	0.00	13	24.16	24.05	-13	4,798	-0.27%
2018/05/16	0	0.00	1	24.80	24.60	-1	4,783	-0.02%
2018/05/10	0	0.00	5	24.80	24.50	-5	4,690	-0.11%
2018/05/09	5	25.70	0	0.00	24.80	5	4,674	0.11%
2018/05/08	0	0.00	12	24.87	24.25	-12	4,604	-0.26%
2018/05/07	11	24.57	1	24.70	24.50	10	4,589	0.22%
2018/05/04	2	24.55	0	0.00	24.70	2	4,565	0.04%
2018/04/30	2	27.85	0	0.00	26.85	2	4,346	0.05%
2018/04/26	5	26.87	5	27.66	26.60	0	4,166	0.00%
2018/04/25	0	0.00	1	29.25	29.10	-1	3,994	-0.03%
2018/04/20	6	28.98	6	29.29	29.10	0	3,688	0.00%
2018/04/18	11	26.03	11	25.89	26.40	0	3,153	0.00%
2018/04/17	1	25.30	0	0.00	25.30	1	3,110	0.03%
2018/04/16	4	26.91	5	26.49	26.20	-1	3,050	-0.03%
2018/04/13	1	25.20	10	25.11	25.20	-9	2,966	-0.30%
2018/04/12	12	27.00	18	26.29	25.90	-6	2,973	-0.20%
2018/04/11	1	28.45	8	26.25	27.20	-7	2,905	-0.24%
2018/04/10	0	0.00	4	31.74	28.35	-4	2,720	-0.15%
2018/04/09	1	31.40	4	30.57	31.45	-3	2,444	-0.12%
2018/04/03	30	27.86	2	26.75	28.60	28	2,245	1.25%
2018/04/02	2	26.35	1	25.85	26.00	1	2,049	0.05%
2018/03/31	2	26.50	2	26.33	25.85	0	1,987	0.00%
2018/03/30	5	27.30	5	26.81	26.15	0	1,867	0.00%
2018/03/29	0	0.00	3	25.10	25.40	-3	1,408	-0.21%
2018/03/27	3	22.50	16	23.10	23.55	-13	1,109	-1.17%
2018/03/19	0.1	21.90	0	0.00	22.00	0.1	966	0.01%
2018/03/16	0	0.00	2	22.10	22.05	-2	968	-0.21%
2018/03/14	0.2	21.20	0	0.00	21.30	0.2	946	0.02%
2018/02/02	0.3	21.10	0	0.00	21.10	0.3	1,243	0.02%
2018/01/26	0.3	20.90	0	0.00	21.00	0.3	1,233	0.02%
2018/01/16	2.2	22.70	0	0.00	22.30	2.2	1,182	0.19%
2018/01/11	0.3	21.85	0	0.00	21.85	0.3	1,082	0.03%
2018/01/09	0	0.00	2	21.83	22.10	-2	1,032	-0.19%
2018/01/08	1.3	22.09	5	21.51	22.10	-3.7	1,029	-0.36%
2018/01/05	0	0.00	1	21.05	21.30	-1	958	-0.10%
2018/01/04	1	21.40	6	21.29	21.00	-5	940	-0.53%
2018/01/03	0	0.00	1	20.65	21.00	-1	918	-0.11%