華城 (1519)-大展-台南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	829.99	818.00	-1	8,615	-0.01%
2024/04/30	0	0.00	1	842.00	847.00	-1	8,719	-0.01%
2024/04/29	1	843.00	1	860.00	853.00	0	8,889	0.00%
2024/04/26	0	0.00	0.1	880.00	854.00	-0.1	8,899	0.00%
2024/04/24	2	842.00	2	836.00	854.00	0	8,917	0.00%
2024/04/22	0	0.00	1	843.00	824.00	-1	8,930	-0.01%
2024/04/19	1	914.00	0	0.00	915.00	1	9,306	0.01%
2024/04/18	2	970.50	0	0.00	955.00	2	9,456	0.02%
2024/04/15	0	888.00	0	0.00	876.00	0	9,834	0.00%
2024/04/12	0	0.00	1	920.00	946.00	-1	9,802	-0.01%
2024/04/11	1	884.58	0	0.00	860.00	1	9,877	0.01%
2024/03/28	0	0.00	0	665.33	670.00	0	11,892	0.00%
2024/03/27	0	0.00	0	710.40	710.00	0	11,970	0.00%
2024/03/18	1	694.00	1	679.00	694.00	0	13,261	0.00%
2024/03/14	1	578.00	1	589.00	634.00	0	13,287	0.00%
2024/03/13	1	558.00	3	564.00	577.00	-2	13,228	-0.02%
2024/03/12	1	518.00	1	530.00	525.00	0	13,474	0.00%
2024/03/11	0	511.00	0	0.00	514.00	0	13,750	0.00%
2024/03/07	1	562.00	0	0.00	541.00	1	14,648	0.01%
2024/03/05	0	0.00	1	549.00	549.00	-1	15,117	-0.01%
2024/02/23	2	556.00	2	559.00	560.00	0	15,963	0.00%
2024/02/22	0	0.00	1	525.00	517.00	-1	15,798	-0.01%
2024/02/21	0	0.00	0	517.00	507.00	0	15,728	0.00%
2024/02/20	2	502.00	2	493.00	502.00	0	15,754	0.00%
2024/02/19	0	0.00	1	514.00	502.00	-1	15,843	-0.01%
2024/02/16	2	489.75	2	497.00	503.00	0	15,945	0.00%
2024/02/15	1	500.00	1	504.00	496.00	0	15,911	0.00%
2024/02/02	4	498.00	0	0.00	488.50	4	15,787	0.03%
2024/01/31	7	453.21	6	426.83	444.00	1	15,346	0.01%
2024/01/30	4	414.00	5	399.40	420.00	-1	15,277	-0.01%
2024/01/29	1	393.00	1	388.00	395.50	0	15,176	0.00%
2024/01/26	3	374.67	2	377.50	380.50	1	15,110	0.01%
2024/01/24	0	0.00	0	391.00	392.00	0	15,113	0.00%
2024/01/23	1	386.50	2	386.25	385.00	-1	15,081	-0.01%
2024/01/22	0	0.00	0	371.00	371.00	0	14,889	0.00%
2024/01/19	0	0.00	1	354.00	354.50	-1	14,857	-0.01%
2024/01/18	1	365.00	0	0.00	360.00	1	14,806	0.01%
2024/01/17	6	367.25	6	371.83	367.00	0	14,731	0.00%
2024/01/16	5	373.80	5	372.00	371.00	0	14,678	0.00%
2024/01/12	0	0.00	1	365.00	370.00	-1	14,128	-0.01%
2024/01/11	4	356.25	3	354.00	352.50	1	13,859	0.01%
2024/01/09	1	352.63	2	354.00	362.00	-1	13,419	-0.01%
2024/01/05	4	332.00	4	331.50	334.00	0	13,086	0.00%
2023/12/29	1	320.50	1	325.50	327.00	0	12,959	0.00%
2023/12/28	1	334.00	0	0.00	348.00	1	12,540	0.01%
2023/12/22	2	320.00	2	319.50	321.00	0	12,567	0.00%
2023/12/21	2	322.50	2	326.00	318.50	0	12,690	0.00%
2023/12/19	2	332.00	2	331.00	332.50	0	12,698	0.00%
2023/12/18	2	341.00	2	340.50	340.00	0	12,706	0.00%
2023/12/15	2	364.00	2	359.00	347.50	0	12,695	0.00%
2023/12/07	0	0.00	0	363.00	360.50	0	11,751	0.00%
2023/12/05	0	0.00	0	317.00	340.00	0	10,842	0.00%
2023/12/01	1	289.00	0	0.00	285.00	1	10,050	0.01%
2023/11/30	4	275.50	6	279.17	280.00	-2	9,890	-0.02%
2023/11/29	2	271.50	7	273.29	274.50	-5	9,933	-0.05%
2023/11/24	0	0.00	5	269.60	275.00	-5	9,994	-0.05%
2023/11/22	1	256.00	0	0.00	256.00	1	10,050	0.01%
2023/11/21	6	262.08	0	0.00	262.00	6	10,180	0.06%
2023/11/20	7	264.86	2	263.50	263.50	5	10,417	0.05%
2023/11/17	3	281.00	3	273.17	273.00	0	10,720	0.00%
2023/11/16	11	281.41	11	277.95	280.00	0	10,852	0.00%
2023/11/15	1	269.00	1	275.00	275.50	0	10,892	0.00%
2023/11/09	0	0.00	8	237.00	234.50	-8	10,959	-0.07%
2023/11/07	8	250.50	0	0.00	242.00	8	10,964	0.07%
2023/11/01	1	222.50	1	220.50	224.00	0	10,955	0.00%
2023/10/20	0	0.00	0	260.50	263.00	0	10,519	0.00%
2023/10/18	0	0.00	0	270.95	270.00	0	10,358	0.00%
2023/10/12	0	0.00	0.4	278.00	282.00	-0.4	10,510	0.00%
2023/10/11	0	295.00	0	0.00	291.50	0	10,446	0.00%
2023/10/05	0	283.00	0	0.00	287.00	0	10,182	0.00%
2023/10/04	0	0.00	0.1	264.00	271.50	-0.1	9,949	0.00%
2023/09/27	0.4	262.00	0	0.00	265.00	0.4	9,350	0.00%
2023/09/22	1	246.00	2	242.00	236.00	-1	8,783	-0.01%
2023/09/20	1	242.00	2	246.00	248.00	-1	8,738	-0.01%
2023/09/19	1	236.00	0.2	241.00	237.50	0.8	8,858	0.01%
2023/09/12	0	0.00	1	267.52	283.00	-1	9,729	-0.01%
2023/09/04	1	298.00	0	0.00	300.00	1	10,417	0.01%
2023/09/01	0.2	300.50	0.1	312.50	292.50	0.1	10,454	0.00%
2023/08/30	1	289.50	3	293.33	293.00	-2	11,197	-0.02%
2023/08/29	2	282.50	0	0.00	289.00	2	11,426	0.02%
2023/08/28	0.1	271.00	0.1	279.14	275.00	0	11,457	0.00%
2023/08/24	1	291.50	0	0.00	280.50	1	11,751	0.01%
2023/08/22	1	260.00	1	272.02	276.50	0	11,782	0.00%
2023/08/21	0	0.00	1	237.07	251.50	-1	11,843	-0.01%
2023/08/18	1	229.00	1	243.00	229.00	0	11,991	0.00%
2023/08/17	0	0.00	1	236.00	236.00	-1	12,409	-0.01%
2023/08/16	0.1	212.50	0	0.00	220.50	0.1	12,760	0.00%
2023/08/09	1	224.00	0	0.00	224.00	1	15,071	0.01%
2023/08/08	0	0.00	1	215.00	215.00	-1	15,351	-0.01%
2023/08/07	2	221.00	0	0.00	210.00	2	15,491	0.01%
2023/08/02	0	0.00	1	207.50	204.50	-1	16,601	-0.01%
2023/08/01	1	215.50	1	248.00	215.50	0	16,927	0.00%
2023/07/28	0	0.00	1	221.00	229.00	-1	17,038	-0.01%
2023/07/24	0	0.00	1	206.00	202.50	-1	18,317	-0.01%
2023/07/20	0	0.00	1	207.00	207.00	-1	18,924	-0.01%
2023/07/13	0	0.00	2	181.50	182.00	-2	19,921	-0.01%
2023/07/11	2	165.75	0	0.00	166.00	2	20,490	0.01%
2023/07/10	0	0.00	4	160.00	160.50	-4	21,069	-0.02%
2023/07/06	1	149.50	0	0.00	149.50	1	21,463	0.00%
2023/07/03	0	0.00	1	146.00	149.00	-1	22,625	0.00%
2023/06/27	6	157.67	0	0.00	154.00	6	22,552	0.03%
2023/06/26	0	0.00	0.1	162.00	162.50	-0.1	22,389	0.00%
2023/06/21	0	0.00	2	164.00	163.50	-2	22,342	-0.01%
2023/06/16	6	166.42	5.1	168.82	165.50	0.9	22,158	0.00%
2023/06/15	0	0.00	7	151.36	157.00	-7	21,752	-0.03%
2023/06/14	10	146.70	4	146.50	146.00	6	21,479	0.03%
2023/06/12	4	146.88	6.3	148.10	147.50	-2.3	21,458	-0.01%
2023/06/09	8	152.00	3	152.50	153.50	5	21,336	0.02%
2023/06/07	0.1	152.50	4	157.00	155.00	-3.9	21,519	-0.02%
2023/06/06	1.3	152.77	0	0.00	153.00	1.3	21,748	0.01%
2023/06/05	8	159.69	3	162.67	156.00	5	22,003	0.02%
2023/06/02	2	151.00	3.2	152.69	158.00	-1.2	21,575	-0.01%
2023/06/01	0	0.00	2	144.75	144.00	-2	21,395	-0.01%
2023/05/31	1	142.00	3	143.67	145.00	-2	21,260	-0.01%
2023/05/30	7	140.07	5	140.90	141.00	2	20,917	0.01%
2023/05/29	3	141.67	2.1	139.38	141.00	0.9	20,759	0.00%
2023/05/26	1.2	136.92	0	0.00	135.50	1.2	20,465	0.01%
2023/05/25	2	140.75	1	137.50	141.00	1	20,375	0.00%
2023/05/24	2	139.00	2	136.75	139.00	0	20,944	0.00%
2023/05/23	1	132.00	1	134.00	137.00	0	21,081	0.00%
2023/05/22	2.1	128.57	2	126.25	128.50	0.1	20,821	0.00%
2023/05/19	0	0.00	0	122.50	123.50	0	20,484	0.00%
2023/05/17	1	107.00	1	109.00	107.00	0	19,385	0.00%
2023/05/16	0	0.00	1	108.00	109.50	-1	19,125	-0.01%
2023/05/15	0.1	105.50	3.1	105.17	105.00	-3	18,444	-0.02%
2023/05/12	1	100.50	0	0.00	101.50	1	18,028	0.01%
2023/05/11	1	100.50	0	0.00	95.40	1	17,657	0.01%
2023/05/10	2	101.00	0	0.00	98.90	2	17,423	0.01%
2023/05/09	3.1	106.12	1	106.17	103.00	2	17,153	0.01%
2023/05/05	10	99.11	12	98.32	99.10	-2	15,714	-0.01%
2023/05/04	2	99.00	0	0.00	99.30	2	15,651	0.01%
2023/05/03	10	98.33	9	99.17	97.40	1	15,618	0.01%
2023/05/02	1.1	99.82	1	101.00	103.50	0.1	15,474	0.00%
2023/04/28	0	0.00	1	94.80	94.90	-1	15,106	-0.01%
2023/04/27	5	91.40	4	91.23	92.60	1	15,100	0.01%
2023/04/26	4	92.85	4	93.53	92.30	0	14,970	0.00%
2023/04/25	4	93.70	4.1	92.58	93.70	-0.1	14,800	0.00%
2023/04/24	7	99.14	11	98.73	98.80	-4	14,460	-0.03%
2023/04/21	1	96.00	2	96.20	95.40	-1	14,258	-0.01%
2023/04/20	0	0.00	4	101.00	97.10	-4	14,161	-0.03%
2023/04/19	1	97.80	12	100.04	99.00	-11	14,099	-0.08%
2023/04/18	23	100.15	8	99.04	97.90	15	14,320	0.10%
2023/04/17	5	97.18	5	98.54	97.10	0	14,921	0.00%
2023/04/14	6	95.45	4	97.27	94.70	2	15,018	0.01%
2023/04/13	3	96.90	1	98.40	95.00	2	15,106	0.01%
2023/04/12	1	95.50	1	96.80	96.80	0	14,531	0.00%
2023/04/10	1.1	81.18	1	81.80	80.00	0.1	14,136	0.00%
2023/04/07	11.1	78.71	10.1	78.04	78.90	1.1	13,888	0.01%
2023/03/29	0	0.00	1	69.10	69.50	-1	13,175	-0.01%
2023/03/28	0	0.00	1	68.50	69.00	-1	13,250	-0.01%
2023/03/24	1	71.30	0	0.00	71.60	1	13,146	0.01%
2023/03/23	1	70.40	0	0.00	71.10	1	13,169	0.01%
2023/03/22	1	70.60	1	72.70	70.30	0	13,179	0.00%
2023/03/21	2	72.15	8	72.39	71.20	-6	13,105	-0.05%
2023/03/20	7	70.26	1	67.60	72.00	6	12,850	0.05%
2023/03/17	0	0.00	1	67.30	66.70	-1	12,670	-0.01%
2023/03/16	2	67.55	1	66.20	66.20	1	12,877	0.01%
2023/03/15	1.1	67.86	2	68.55	67.40	-0.9	13,338	-0.01%
2023/03/14	2	68.10	1	67.90	66.80	1	13,476	0.01%
2023/03/13	4	67.30	5	67.80	67.00	-1	13,395	-0.01%
2023/03/10	1	71.70	0	0.00	70.00	1	13,319	0.01%
2023/03/09	1	72.80	2	72.90	75.50	-1	13,009	-0.01%
2023/03/08	1	71.80	1	73.10	72.70	0	12,513	0.00%
2023/03/07	0	0.00	1	69.20	68.90	-1	12,001	-0.01%
2023/03/06	0	0.00	1	65.60	65.60	-1	11,557	-0.01%
2023/03/02	2	63.15	1	63.80	63.00	1	11,292	0.01%
2023/02/24	1	63.30	1	64.70	63.00	0	11,218	0.00%
2023/02/23	1	64.30	1	64.00	64.30	0	11,108	0.00%
2023/02/22	3	65.27	1	65.30	64.80	2	10,890	0.02%
2023/02/21	2	63.95	2	61.05	64.50	0	9,936	0.00%
2023/02/17	0	0.00	12	57.80	57.80	-12	8,918	-0.13%
2023/02/16	1	55.70	0	0.00	56.00	1	8,693	0.01%
2023/02/15	1	56.00	3	55.60	55.50	-2	8,537	-0.02%
2023/02/13	1	53.10	1	53.20	53.10	0	8,187	0.00%
2023/02/07	1	55.00	0	0.00	55.10	1	7,838	0.01%
2023/02/06	10	54.60	0	0.00	54.90	10	7,803	0.13%
2023/02/03	1	54.60	0	0.00	54.50	1	7,776	0.01%
2023/02/02	1	55.60	0	0.00	56.00	1	7,691	0.01%
2023/02/01	0	0.00	1	57.40	56.40	-1	7,549	-0.01%
2023/01/31	2	56.65	2	56.30	56.50	0	7,360	0.00%
2023/01/30	1	54.40	1	52.90	54.40	0	7,096	0.00%
2023/01/17	1	52.30	1	51.90	52.30	0	6,920	0.00%
2023/01/16	1	50.70	1	50.90	50.70	0	6,779	0.00%
2023/01/11	1	52.40	3	52.57	52.20	-2	6,691	-0.03%
2023/01/09	2	52.30	1	52.10	52.40	1	6,462	0.02%
2023/01/06	3	53.73	1	54.30	52.10	2	6,331	0.03%
2023/01/05	2	57.80	3	58.20	56.90	-1	5,863	-0.02%
2023/01/04	3	54.40	3.2	56.10	57.60	-0.2	4,884	0.00%
2023/01/03	4	50.75	6	51.62	52.40	-2	4,383	-0.05%
2022/12/28	1	49.85	3	49.45	48.75	-2	4,010	-0.05%
2022/12/27	0	0.00	5	49.90	49.10	-5	4,007	-0.12%
2022/12/26	5	49.50	0	0.00	49.50	5	3,948	0.13%
2022/12/23	2	48.95	0	0.00	48.90	2	3,954	0.05%
2022/12/20	1	48.45	1	49.30	47.35	0	4,102	0.00%
2022/12/15	1	48.90	1	49.70	48.90	0	4,340	0.00%
2022/12/14	1	49.25	1	48.95	49.25	0	4,679	0.00%
2022/12/12	1	48.35	1	48.10	48.35	0	4,889	0.00%
2022/12/09	1	48.65	1	49.00	48.80	0	4,865	0.00%
2022/12/08	1	49.60	1	49.00	49.60	0	4,771	0.00%
2022/12/07	1	48.55	1	48.85	49.65	0	4,481	0.00%
2022/12/06	0	0.00	12.2	47.36	48.70	-12.2	3,873	-0.31%
2022/12/05	11	44.37	0	0.00	44.30	11	3,623	0.30%
2022/12/02	0	0.00	1	42.70	42.70	-1	3,578	-0.03%
2022/11/25	2	41.50	1	41.25	40.70	1	3,661	0.03%
2022/11/22	0	0.00	2	40.35	41.20	-2	3,684	-0.05%
2022/11/21	3	40.28	1	39.90	40.50	2	3,607	0.06%
2022/11/18	0	0.00	1	39.25	38.20	-1	3,553	-0.03%
2022/11/17	1	38.80	0	0.00	38.70	1	3,577	0.03%
2022/10/12	1	42.20	2	42.83	43.45	-1	3,536	-0.03%
2022/10/11	1	42.25	0	0.00	42.40	1	3,429	0.03%
2022/10/05	1	43.40	0	0.00	43.20	1	3,386	0.03%
2022/10/04	0	0.00	1	41.90	41.90	-1	3,296	-0.03%
2022/10/03	1	40.80	0	0.00	40.05	1	3,240	0.03%
2022/09/28	0	0.00	1	43.40	40.45	-1	3,009	-0.03%
2022/09/26	1	41.50	5	41.65	40.30	-4	2,822	-0.14%
2022/09/23	0	0.00	1	45.00	44.20	-1	2,741	-0.04%
2022/09/21	5	44.74	3	43.85	44.00	2	2,393	0.08%
2022/09/20	3	43.55	1	43.80	43.50	2	1,968	0.10%
2022/09/02	0	0.00	2	42.45	42.00	-2	1,529	-0.13%
2022/08/31	0	0.00	9	40.76	40.70	-9	1,364	-0.66%
2022/08/30	4	39.68	7	40.43	39.55	-3	1,303	-0.23%
2022/08/26	3	39.17	0	0.00	39.10	3	1,238	0.24%
2022/08/25	2	39.60	0	0.00	39.20	2	1,232	0.16%
2022/08/24	0	0.00	8	39.78	39.45	-8	1,220	-0.66%
2022/08/19	15	38.95	0	0.00	38.70	15	1,157	1.30%
2022/08/18	12	39.16	19	39.38	39.30	-7	1,131	-0.62%
2022/08/17	9	38.96	0	0.00	39.00	9	1,067	0.84%
2022/08/16	0	0.00	1	37.80	38.70	-1	970	-0.10%
2022/08/11	1	36.80	0	0.00	36.30	1	924	0.11%
2022/07/26	0	0.00	30	38.05	36.50	-30	834	-3.60%
2022/07/25	30	38.25	0	0.00	38.60	30	819	3.66%
2022/07/14	0	0.00	15	36.75	37.00	-15	911	-1.65%
2022/07/13	15	36.25	0	0.00	36.10	15	851	1.76%
2022/04/26	0	0.00	2	40.75	40.20	-2	1,584	-0.13%
2022/04/25	1	38.50	0	0.00	38.90	1	1,699	0.06%
2022/04/22	1	40.00	0	0.00	40.00	1	1,724	0.06%
2022/04/18	1	41.90	0	0.00	41.90	1	2,478	0.04%
2022/04/08	0.2	44.15	0	0.00	44.20	0.2	2,363	0.01%
2022/04/06	0	0.00	4	43.39	44.60	-4	2,254	-0.18%
2022/03/31	1	42.00	0	0.00	41.10	1	2,107	0.05%
2022/03/24	1	41.95	1	42.00	41.65	0	2,028	0.00%
2022/03/23	1	41.50	0	0.00	41.15	1	2,013	0.05%
2022/03/21	1	41.80	1	41.85	41.60	0	1,999	0.00%
2022/03/16	0	0.00	1	41.40	41.30	-1	1,887	-0.05%
2022/02/10	0	0.00	1	39.75	39.55	-1	1,605	-0.06%
2022/01/24	0	0.00	1	37.75	37.75	-1	1,571	-0.06%
2022/01/21	1	39.15	0	0.00	39.05	1	1,548	0.06%
2022/01/20	2	40.25	0	0.00	39.70	2	1,541	0.13%
2022/01/19	1	39.25	1	40.20	40.20	0	1,525	0.00%
2022/01/18	3	41.40	6	41.52	40.20	-3	1,507	-0.20%
2022/01/14	3	40.27	0	0.00	39.80	3	1,299	0.23%
2022/01/13	2	42.03	1	42.90	42.70	1	1,204	0.08%
2022/01/12	1	42.55	36	42.45	43.55	-35	888	-3.94%
2022/01/11	0	0.00	4	39.60	39.60	-4	556	-0.72%
2021/12/20	0	0.00	1	37.20	36.80	-1	583	-0.17%
2021/12/07	3	34.90	0	0.00	34.90	3	593	0.51%
2021/11/23	0	0.00	1	36.50	36.00	-1	579	-0.17%
2021/10/13	0	0.00	20	35.50	35.30	-20	860	-2.32%
2021/10/06	40	37.40	40	37.76	37.00	0	1,004	0.00%
2021/10/04	1	38.20	0	0.00	37.05	1	1,003	0.10%
2021/10/01	20	39.70	20	40.07	38.10	0	996	0.00%
2021/09/30	20	38.91	33	39.21	39.25	-13	944	-1.38%
2021/09/29	13	39.85	0	0.00	39.15	13	939	1.38%
2021/09/27	1	38.70	0	0.00	38.35	1	935	0.11%
2021/08/18	1	37.40	1	37.60	37.90	0	978	0.00%
2021/08/16	1	38.20	1	38.50	38.30	0	980	0.00%
2021/07/28	21	44.14	41	45.09	44.10	-20	1,649	-1.21%
2021/07/27	20	46.90	0	0.00	46.55	20	1,679	1.19%
2021/07/26	0	0.00	21	46.88	47.85	-21	1,707	-1.23%
2021/07/23	20	46.49	20	46.20	46.30	0	1,731	0.00%
2021/07/22	20	45.65	0	0.00	45.65	20	1,791	1.12%
2021/07/16	1	44.70	20	45.38	44.85	-19	1,870	-1.02%
2021/07/15	20	45.00	0	0.00	45.00	20	1,878	1.06%
2021/07/14	20	44.00	20	44.79	43.85	0	1,905	0.00%
2021/07/13	5	43.92	5	44.39	44.30	0	1,937	0.00%
2021/05/17	10	37.70	24	38.10	39.00	-14	2,709	-0.52%
2021/05/14	17	41.84	2	42.43	41.70	15	2,677	0.56%
2021/05/13	20	38.25	20	39.61	40.00	0	2,662	0.00%
2021/05/12	22	41.95	20	42.73	41.10	2	2,689	0.07%
2021/05/10	44	49.85	22	51.08	49.50	22	2,569	0.86%
2021/05/04	1	48.00	10	47.60	46.35	-9	2,230	-0.40%
2021/05/03	1	50.50	5	50.40	49.40	-4	2,211	-0.18%
2021/04/29	0	0.00	1	50.90	51.10	-1	2,193	-0.05%
2021/04/28	12	50.23	10	50.60	51.30	2	2,155	0.09%
2021/04/27	30	50.90	0	0.00	50.20	30	2,107	1.42%
2021/04/26	5	49.90	0	0.00	49.80	5	2,082	0.24%
2021/04/15	10	51.20	0	0.00	50.20	10	1,992	0.50%
2021/04/08	0	0.00	1	46.95	48.45	-1	1,754	-0.06%
2021/04/07	1	46.30	0	0.00	46.40	1	1,705	0.06%
2021/04/01	0	0.00	1	46.90	46.90	-1	1,711	-0.06%
2021/03/15	1	46.20	0	0.00	46.40	1	2,089	0.05%
2021/01/25	0	0.00	2	44.15	45.35	-2	3,710	-0.05%
2021/01/22	2	44.10	0	0.00	43.90	2	3,748	0.05%
2020/12/15	1	51.10	0	0.00	50.70	1	6,711	0.01%
2020/12/14	2	52.10	0	0.00	52.40	2	6,751	0.03%
2020/12/02	0	0.00	2	54.50	53.90	-2	7,876	-0.03%
2020/11/30	0.2	53.70	0	0.00	53.30	0.2	7,838	0.00%
2020/11/19	0	0.00	1	50.20	51.00	-1	7,782	-0.01%
2020/11/17	3	49.95	0	0.00	49.40	3	7,896	0.04%
2020/10/28	1	54.50	1	55.30	52.10	0	8,190	0.00%
2020/10/26	0	0.00	1	51.90	52.50	-1	7,864	-0.01%
2020/10/23	2	52.65	1	52.90	53.00	1	7,845	0.01%
2020/10/15	18	50.93	18	51.26	51.60	0	7,916	0.00%
2020/10/14	16	50.85	16	51.06	51.00	0	7,792	0.00%
2020/10/12	1	47.90	1	48.90	50.80	0	7,563	0.00%
2020/10/07	0	0.00	1	46.60	46.45	-1	7,260	-0.01%
2020/10/06	2	45.98	1	45.90	46.30	1	7,224	0.01%
2020/10/05	13	43.70	13	43.88	45.00	0	7,176	0.00%
2020/09/18	1	45.70	1	45.00	44.90	0	6,729	0.00%
2020/09/14	7	44.75	7	44.95	44.85	0	6,452	0.00%
2020/09/11	1	47.85	1	48.65	46.65	0	6,258	0.00%
2020/09/10	1	44.40	2	44.30	44.90	-1	5,723	-0.02%
2020/09/08	1	43.50	0	0.00	42.20	1	5,537	0.02%
2020/09/07	2	42.25	2	42.70	42.05	0	5,442	0.00%
2020/09/03	1	41.35	1	42.00	41.15	0	5,178	0.00%
2020/08/31	2	40.78	2	40.88	40.80	0	4,905	0.00%
2020/08/25	0	0.00	1	38.00	38.00	-1	4,514	-0.02%
2020/08/24	2	38.38	1	38.40	38.40	1	4,417	0.02%
2020/08/21	1	37.75	1	38.25	37.55	0	4,316	0.00%
2020/08/17	1	35.60	1	36.20	38.30	0	3,711	0.00%
2020/08/14	1	35.20	1	34.95	34.85	0	3,452	0.00%
2020/08/11	1	35.50	1	34.30	34.25	0	3,338	0.00%
2020/08/06	2	35.10	2	35.50	35.75	0	3,213	0.00%
2020/07/29	0	0.00	1	35.40	34.75	-1	3,051	-0.03%
2020/07/28	1	34.80	0	0.00	33.30	1	2,964	0.03%
2020/07/10	5	31.35	5	31.55	31.55	0	1,556	0.00%
2020/07/01	0	0.00	3	28.48	28.55	-3	1,225	-0.24%
2020/06/30	0	0.00	2	28.33	27.95	-2	1,191	-0.17%
2020/06/29	0	0.00	1	27.60	27.35	-1	1,185	-0.08%
2020/06/23	2	27.65	0	0.00	27.60	2	1,183	0.17%
2020/06/22	2	28.03	0	0.00	27.90	2	1,180	0.17%
2020/06/19	0	0.00	2	28.60	28.25	-2	1,170	-0.17%
2020/06/18	3	28.23	0	0.00	28.25	3	1,170	0.26%
2020/06/17	1	28.80	0	0.00	28.75	1	1,155	0.09%