華城 (1519)-第一金-員林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
835
漲跌
▼53
漲幅
-5.97%
成交量
10,931張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5.1	844.66	3	846.00	835.00	2.1	8,206	0.03%
2024/05/08	0	0.00	1.3	854.10	888.00	-1.3	8,398	-0.01%
2024/05/07	1	790.03	1	800.00	817.00	0	8,445	0.00%
2024/05/03	3	825.33	0	0.00	818.00	3	8,615	0.03%
2024/05/02	1.1	803.64	0	0.00	802.00	1.1	8,624	0.01%
2024/04/30	1	819.00	1	823.00	847.00	0	8,719	0.00%
2024/04/29	0	848.00	0.5	866.00	853.00	-0.5	8,889	-0.01%
2024/04/26	1	867.97	1	878.00	854.00	0	8,899	0.00%
2024/04/24	7	821.57	7	829.14	854.00	0	8,917	0.00%
2024/04/23	15	811.53	14	813.00	825.00	1	8,918	0.01%
2024/04/22	4.1	902.68	7	899.54	824.00	-2.9	8,930	-0.03%
2024/04/19	1	921.00	1	940.00	915.00	0	9,306	0.00%
2024/04/18	12.1	957.91	13.2	980.20	955.00	-1.1	9,456	-0.01%
2024/04/17	0	941.00	5	937.60	950.00	-5	9,597	-0.05%
2024/04/16	3	855.33	5	885.40	864.00	-2	9,707	-0.02%
2024/04/15	2.3	911.69	0	898.00	876.00	2.2	9,834	0.02%
2024/04/12	0	0.00	1	894.36	946.00	-1	9,802	-0.01%
2024/04/11	1	889.85	5	896.00	860.00	-4	9,877	-0.04%
2024/04/10	0	841.00	0	0.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1	853.00	853.00	-1	10,284	-0.01%
2024/04/08	0	853.56	0	0.00	776.00	0	10,564	0.00%
2024/04/03	7	791.00	0	0.00	816.00	7	11,029	0.06%
2024/04/02	0	0.00	0.4	781.50	792.00	-0.4	11,324	0.00%
2024/04/01	0	0.00	1.1	746.76	740.00	-1.1	11,455	-0.01%
2024/03/29	0.1	676.82	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	4.1	671.61	0	0.00	670.00	4.1	11,892	0.03%
2024/03/27	9.2	745.45	0	0.00	710.00	9.2	11,970	0.08%
2024/03/26	0	0.00	0	805.00	788.00	0	12,056	0.00%
2024/03/25	0	723.00	0	753.00	785.00	0	12,171	0.00%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/19	0	661.00	0	0.00	660.00	0	12,960	0.00%
2024/03/18	2	667.52	2.1	675.38	694.00	-0.1	13,261	0.00%
2024/03/15	7.6	664.81	5	663.20	665.00	2.6	13,324	0.02%
2024/03/14	12	579.50	13	591.15	634.00	-1	13,287	-0.01%
2024/03/13	1	577.00	5.2	569.46	577.00	-4.2	13,228	-0.03%
2024/03/08	1.2	506.50	1	527.00	502.00	0.2	14,309	0.00%
2024/03/07	3	542.67	1	541.00	541.00	2	14,648	0.01%
2024/03/05	0	0.00	2.3	548.48	549.00	-2.3	15,117	-0.02%
2024/03/04	1	530.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0.1	530.00	0	0.00	538.00	0.1	15,309	0.00%
2024/02/29	1.1	522.27	0	0.00	538.00	1.1	15,599	0.01%
2024/02/27	1	538.00	0	0.00	528.00	1	15,849	0.01%
2024/02/26	2	536.00	0	540.00	538.00	2	15,920	0.01%
2024/02/23	2	553.00	3	548.67	560.00	-1	15,963	-0.01%
2024/02/22	1	510.16	2	524.99	517.00	-1	15,798	-0.01%
2024/02/21	4.2	512.18	3.1	516.71	507.00	1.2	15,728	0.01%
2024/02/20	2.1	496.26	2	501.00	502.00	0.1	15,754	0.00%
2024/02/19	1	505.00	2	519.50	502.00	-1	15,843	-0.01%
2024/02/16	1	493.00	1	507.00	503.00	0	15,945	0.00%
2024/02/15	2	498.50	1	499.22	496.00	1	15,911	0.01%
2024/02/05	4	496.50	2	497.00	492.00	2	15,905	0.01%
2024/02/02	4	501.96	4	501.13	488.50	0	15,787	0.00%
2024/02/01	6	456.75	5.2	473.56	488.00	0.8	15,625	0.01%
2024/01/31	3.2	426.16	3	458.00	444.00	0.2	15,346	0.00%
2024/01/30	1	406.00	1	418.50	420.00	0	15,277	0.00%
2024/01/29	4	382.88	7	393.43	395.50	-3	15,176	-0.02%
2024/01/26	0	0.00	1	376.00	380.50	-1	15,110	-0.01%
2024/01/25	3	383.67	2	386.00	380.50	1	15,092	0.01%
2024/01/24	2	388.00	3	390.50	392.00	-1	15,113	-0.01%
2024/01/23	5	378.40	6	388.42	385.00	-1	15,081	-0.01%
2024/01/22	4	362.13	6	365.33	371.00	-2	14,889	-0.01%
2024/01/19	6	360.58	3	353.33	354.50	3	14,857	0.02%
2024/01/18	3	369.50	2	360.25	360.00	1	14,806	0.01%
2024/01/17	1	373.00	1	367.00	367.00	0	14,731	0.00%
2024/01/16	3	372.50	2	372.50	371.00	1	14,678	0.01%
2024/01/15	2	384.25	2	381.75	376.50	0	14,597	0.00%
2024/01/12	1	355.00	2.8	365.47	370.00	-1.8	14,128	-0.01%
2024/01/11	5.7	363.89	3.1	358.69	352.50	2.7	13,859	0.02%
2024/01/10	9	364.39	10	363.90	367.00	-1	13,575	-0.01%
2024/01/09	3	351.33	7	354.00	362.00	-4	13,419	-0.03%
2024/01/08	4	336.63	6	342.67	343.50	-2	13,166	-0.02%
2024/01/05	7	332.93	9	332.50	334.00	-2	13,086	-0.02%
2024/01/04	7	330.86	3	334.83	331.50	4	13,130	0.03%
2024/01/03	7	342.36	6	339.50	339.50	1	12,941	0.01%
2024/01/02	1	342.50	3	331.83	342.00	-2	12,972	-0.02%
2023/12/29	5.1	331.13	4	332.25	327.00	1.1	12,959	0.01%
2023/12/28	2	334.50	5	336.70	348.00	-3	12,540	-0.02%
2023/12/27	1	319.00	1	316.50	316.50	0	12,407	0.00%
2023/12/26	4	325.50	2	315.00	315.00	2	12,443	0.02%
2023/12/25	1	327.50	1	333.50	333.50	0	12,426	0.00%
2023/12/22	1	319.50	1	321.00	321.00	0	12,567	0.00%
2023/12/21	1	320.00	1	321.00	318.50	0	12,690	0.00%
2023/12/20	1	335.50	1	329.00	329.00	0	12,710	0.00%
2023/12/19	3	337.00	3	331.83	332.50	0	12,698	0.00%
2023/12/18	2	345.25	1	340.00	340.00	1	12,706	0.01%
2023/12/15	1	358.50	3	368.00	347.50	-2	12,695	-0.02%
2023/12/14	3.1	356.39	1	348.54	355.00	2	12,522	0.02%
2023/12/13	6	362.01	5	364.90	355.50	1	12,405	0.01%
2023/12/12	2	347.50	2	352.75	356.00	0	12,247	0.00%
2023/12/11	2	347.25	4	352.75	339.00	-2	12,126	-0.02%
2023/12/08	11	367.68	9	364.39	367.00	2	11,943	0.02%
2023/12/07	5	362.60	4	363.00	360.50	1	11,751	0.01%
2023/12/06	6	347.33	6	341.75	345.00	0	11,318	0.00%
2023/12/05	2	312.75	4.1	331.59	340.00	-2.1	10,842	-0.02%
2023/12/04	2	309.00	7	305.29	309.50	-5	10,334	-0.05%
2023/12/01	3	290.17	2	291.25	285.00	1	10,050	0.01%
2023/11/30	2	280.75	4	278.50	280.00	-2	9,890	-0.02%
2023/11/29	0	0.00	1	273.00	274.50	-1	9,933	-0.01%
2023/11/28	1	266.50	1	273.50	275.50	0	10,156	0.00%
2023/11/27	7.1	273.26	3	272.00	266.50	4.1	10,131	0.04%
2023/11/24	3	257.17	4.3	267.27	275.00	-1.3	9,994	-0.01%
2023/11/23	0	0.00	1	250.50	252.50	-1	9,949	-0.01%
2023/11/22	2.1	261.35	4	260.50	256.00	-1.9	10,050	-0.02%
2023/11/21	4	263.38	5	265.90	262.00	-1	10,180	-0.01%
2023/11/20	2	263.75	0	0.00	263.50	2	10,417	0.02%
2023/11/17	3	277.00	4	278.63	273.00	-1	10,720	-0.01%
2023/11/16	1	271.00	3	277.33	280.00	-2	10,852	-0.02%
2023/11/15	3.2	271.89	7	272.43	275.50	-3.8	10,892	-0.03%
2023/11/14	3	253.50	8.5	256.63	258.50	-5.5	10,845	-0.05%
2023/11/13	3	242.17	6	247.08	247.50	-3	10,839	-0.03%
2023/11/10	1	236.50	1	237.50	237.50	0	10,923	0.00%
2023/11/09	5	237.90	2	235.50	234.50	3	10,959	0.03%
2023/11/08	1	242.50	0.1	242.00	242.00	1	10,935	0.01%
2023/11/07	9	242.28	6	249.83	242.00	3	10,964	0.03%
2023/11/06	2	236.00	6	238.08	241.00	-4	10,911	-0.04%
2023/11/03	2	227.50	1	229.00	225.00	1	10,967	0.01%
2023/11/02	3.2	230.60	2	224.25	224.50	1.2	10,967	0.01%
2023/11/01	4	220.00	7	222.00	224.00	-3	10,955	-0.03%
2023/10/31	10	239.45	1	246.50	224.00	9	10,889	0.08%
2023/10/30	5.1	249.71	6	247.50	244.00	-1	10,858	-0.01%
2023/10/27	6	261.42	3	250.67	251.00	3	11,053	0.03%
2023/10/26	5.1	256.05	5	261.60	262.00	0.1	10,964	0.00%
2023/10/25	3	266.17	3	261.50	260.50	0	10,877	0.00%
2023/10/24	2	276.75	2	264.50	264.50	0	10,767	0.00%
2023/10/23	1	267.50	2	273.25	276.00	-1	10,637	-0.01%
2023/10/20	2.1	258.88	3	259.83	263.00	-1	10,519	-0.01%
2023/10/19	4.2	265.48	2	262.00	260.50	2.2	10,436	0.02%
2023/10/18	2.1	276.76	1.2	270.67	270.00	0.9	10,358	0.01%
2023/10/17	2.1	283.95	1	283.50	282.00	1.1	10,301	0.01%
2023/10/16	1	283.50	2.3	285.98	286.50	-1.3	10,209	-0.01%
2023/10/13	5.1	283.40	4	279.75	279.00	1.1	10,184	0.01%
2023/10/12	5.2	291.94	6	292.17	282.00	-0.8	10,510	-0.01%
2023/10/11	3.1	296.06	3	295.33	291.50	0.1	10,446	0.00%
2023/10/06	1	291.00	3	299.17	300.50	-2	10,317	-0.02%
2023/10/05	0	0.00	3.2	282.96	287.00	-3.2	10,182	-0.03%
2023/10/04	5	270.00	9	271.08	271.50	-4	9,949	-0.04%
2023/10/03	3.8	263.08	4	263.50	264.50	-0.2	9,877	0.00%
2023/10/02	7	268.21	4	268.50	261.00	3	9,718	0.03%
2023/09/28	6	265.50	6	266.33	271.00	0	9,563	0.00%
2023/09/27	10.1	258.69	10	262.35	265.00	0.1	9,350	0.00%
2023/09/26	3	239.83	3	252.50	251.50	0	9,032	0.00%
2023/09/25	4.1	238.21	4	237.00	237.00	0.1	8,848	0.00%
2023/09/22	5	240.70	5	240.90	236.00	0	8,783	0.00%
2023/09/21	2	245.50	1	242.50	244.50	1	8,758	0.01%
2023/09/20	2	239.00	2	249.00	248.00	0	8,738	0.00%
2023/09/19	0	0.00	0.3	240.20	237.50	-0.3	8,858	0.00%
2023/09/18	2	256.00	2	246.25	246.50	0	8,894	0.00%
2023/09/15	4	257.38	4	259.88	257.50	0	8,950	0.00%
2023/09/14	4.2	259.96	4	262.63	258.00	0.2	9,015	0.00%
2023/09/13	7.3	273.89	3.9	266.41	266.00	3.4	9,182	0.04%
2023/09/12	4	276.88	5	279.40	283.00	-1	9,729	-0.01%
2023/09/11	5.5	295.68	5.5	280.86	277.50	0	9,959	0.00%
2023/09/08	0	0.00	1	294.00	293.00	-1	10,021	-0.01%
2023/09/07	0	0.00	0.1	291.50	290.50	-0.1	10,082	0.00%
2023/09/06	6	291.67	5	293.40	290.00	1	10,299	0.01%
2023/09/05	5.6	288.79	1	287.50	289.00	4.6	10,371	0.04%
2023/09/04	0.1	302.50	1	302.50	300.00	-0.9	10,417	-0.01%
2023/09/01	7.2	308.99	5	303.00	292.50	2.2	10,454	0.02%
2023/08/31	14	294.96	14.8	294.18	299.50	-0.8	10,427	-0.01%
2023/08/30	7.1	288.47	7	291.00	293.00	0.1	11,197	0.00%
2023/08/29	2	284.75	5.1	286.76	289.00	-3.1	11,426	-0.03%
2023/08/28	7	289.43	7	272.86	275.00	0	11,457	0.00%
2023/08/25	4	284.88	4	285.00	286.50	0	11,690	0.00%
2023/08/24	1	293.00	2.7	291.21	280.50	-1.7	11,751	-0.01%
2023/08/23	11.7	281.35	9	279.11	276.50	2.7	11,892	0.02%
2023/08/22	1.1	261.89	2	268.00	276.50	-0.9	11,782	-0.01%
2023/08/21	1	237.00	6.2	243.42	251.50	-5.2	11,843	-0.04%
2023/08/18	5	237.40	3	228.50	229.00	2	11,991	0.02%
2023/08/17	1	221.50	4	232.75	236.00	-3	12,409	-0.02%
2023/08/16	3.1	215.04	2	218.50	220.50	1.1	12,760	0.01%
2023/08/15	1	195.50	16	201.94	211.50	-15	13,520	-0.11%
2023/08/14	5	203.70	4	205.00	192.50	1	13,995	0.01%
2023/08/11	2	214.00	1	209.00	211.50	1	14,177	0.01%
2023/08/10	4.1	220.48	3	217.00	208.50	1.1	14,810	0.01%
2023/08/09	5	221.80	9	224.11	224.00	-4	15,071	-0.03%
2023/08/08	6	219.83	9	214.78	215.00	-3	15,351	-0.02%
2023/08/07	4	210.38	3	219.17	210.00	1	15,491	0.01%
2023/08/04	17	211.76	7	209.64	213.00	10	15,662	0.06%
2023/08/02	3	206.67	1	203.50	204.50	2	16,601	0.01%
2023/08/01	1.2	215.53	0	0.00	215.50	1.2	16,927	0.01%
2023/07/27	0.2	225.00	0.1	219.00	225.00	0.1	17,452	0.00%
2023/07/24	1.1	210.73	2	210.00	202.50	-0.9	18,317	0.00%
2023/07/21	6	214.00	0	0.00	216.00	6	18,531	0.03%
2023/07/20	0	0.00	10	204.25	207.00	-10	18,924	-0.05%
2023/07/19	0.1	196.00	0	0.00	194.50	0.1	19,270	0.00%
2023/07/18	2	208.50	1	212.00	205.00	1	19,478	0.01%
2023/07/17	1.3	213.15	1	208.00	217.50	0.3	19,696	0.00%
2023/07/14	0	0.00	11	189.50	200.00	-11	19,571	-0.06%
2023/07/13	0	0.00	3	181.00	182.00	-3	19,921	-0.02%
2023/07/12	12	170.00	4	175.75	179.50	8	20,297	0.04%
2023/07/10	0	0.00	2	155.25	160.50	-2	21,069	-0.01%
2023/07/07	1	149.00	1	150.00	149.50	0	21,127	0.00%
2023/07/04	0	0.00	1	149.00	149.00	-1	22,408	0.00%
2023/07/03	3	147.00	0	0.00	149.00	3	22,625	0.01%
2023/06/30	4	146.75	1	147.50	147.50	3	22,645	0.01%
2023/06/28	1	152.00	1	152.00	150.50	0	22,599	0.00%
2023/06/26	1	166.00	1	163.50	162.50	0	22,389	0.00%
2023/06/21	1	163.50	1	162.00	163.50	0	22,342	0.00%
2023/06/20	8	162.06	7	161.79	162.00	1	22,277	0.00%
2023/06/19	11	166.36	8	160.00	161.00	3	22,196	0.01%
2023/06/16	11	162.68	11	170.05	165.50	0	22,158	0.00%
2023/06/15	2	155.00	6	155.50	157.00	-4	21,752	-0.02%
2023/06/14	3	151.00	0	0.00	146.00	3	21,479	0.01%
2023/06/13	6	147.67	3	146.67	146.50	3	21,487	0.01%
2023/06/12	9	145.78	7	146.36	147.50	2	21,458	0.01%
2023/06/09	2	152.50	0	0.00	153.50	2	21,336	0.01%
2023/06/08	0	0.00	4	152.50	151.50	-4	21,375	-0.02%
2023/06/07	11	155.50	10	153.50	155.00	1	21,519	0.00%
2023/06/06	2	153.50	0	0.00	153.00	2	21,748	0.01%
2023/06/05	12	160.29	6	164.08	156.00	6	22,003	0.03%
2023/06/02	0	0.00	8	151.50	158.00	-8	21,575	-0.04%
2023/06/01	5	144.50	5	146.00	144.00	0	21,395	0.00%
2023/05/31	16	142.41	24	141.85	145.00	-8	21,260	-0.04%
2023/05/30	10	140.50	2	141.00	141.00	8	20,917	0.04%
2023/05/29	3	141.17	2.1	142.98	141.00	0.9	20,759	0.00%
2023/05/26	12.1	135.96	10	138.00	135.50	2.1	20,465	0.01%
2023/05/25	5	139.50	5	140.50	141.00	0	20,375	0.00%
2023/05/24	7	135.71	7	136.93	139.00	0	20,944	0.00%
2023/05/23	17	133.82	16	131.81	137.00	1	21,081	0.00%
2023/05/22	3	129.00	0	0.00	128.50	3	20,821	0.01%
2023/05/19	15	120.50	14	123.46	123.50	1	20,484	0.00%
2023/05/18	1	114.50	11	115.09	117.50	-10	19,659	-0.05%
2023/05/17	0	0.00	12	108.08	107.00	-12	19,385	-0.06%
2023/05/16	18	106.72	9	105.61	109.50	9	19,125	0.05%
2023/05/15	10	102.30	11	105.18	105.00	-1	18,444	-0.01%
2023/05/12	0	0.00	4	95.30	101.50	-4	18,028	-0.02%
2023/05/11	0	0.00	4	95.30	95.40	-4	17,657	-0.02%
2023/05/10	0	0.00	1	102.50	98.90	-1	17,423	-0.01%
2023/05/09	15	110.83	13	103.42	103.00	2	17,153	0.01%
2023/05/08	10	100.60	14	107.21	109.00	-4	16,130	-0.02%
2023/05/05	1	98.70	2	98.35	99.10	-1	15,714	-0.01%
2023/05/04	14	98.60	10	99.00	99.30	4	15,651	0.03%
2023/05/03	8	99.43	4	98.48	97.40	4	15,618	0.03%
2023/05/02	3	99.93	9	101.31	103.50	-6	15,474	-0.04%
2023/04/28	4	95.15	6	94.85	94.90	-2	15,106	-0.01%
2023/04/27	4	91.83	4	92.30	92.60	0	15,100	0.00%
2023/04/26	2	92.95	1	92.30	92.30	1	14,970	0.01%
2023/04/25	9	95.00	9	93.84	93.70	0	14,800	0.00%
2023/04/24	13	98.41	9	98.62	98.80	4	14,460	0.03%
2023/04/21	10	98.00	10	95.40	95.40	0	14,258	0.00%
2023/04/20	9	100.50	9	97.38	97.10	0	14,161	0.00%
2023/04/19	3	99.67	1	100.00	99.00	2	14,099	0.01%
2023/04/18	1	101.50	2	99.80	97.90	-1	14,320	-0.01%
2023/04/17	5	97.72	10	97.58	97.10	-5	14,921	-0.03%
2023/04/14	6	96.38	6	94.02	94.70	0	15,018	0.00%
2023/04/13	21	97.84	12.1	96.82	95.00	9	15,106	0.06%
2023/04/12	1	96.00	0	0.00	96.80	1	14,531	0.01%
2023/04/11	3	85.63	3	86.93	88.00	0	14,422	0.00%
2023/04/10	14	81.87	18	80.86	80.00	-4	14,136	-0.03%
2023/04/07	3	78.80	4	79.00	78.90	-1	13,888	-0.01%
2023/04/06	26	73.44	34	73.80	73.40	-8	13,320	-0.06%
2023/03/31	5	69.40	0	0.00	69.30	5	13,138	0.04%
2023/03/30	2	70.10	0	0.00	70.10	2	13,147	0.02%
2023/03/29	0	0.00	1	69.40	69.50	-1	13,175	-0.01%
2023/03/28	4	68.48	0	0.00	69.00	4	13,250	0.03%
2023/03/24	0	0.00	1	71.70	71.60	-1	13,146	-0.01%
2023/03/22	8	71.80	11	71.36	70.30	-3	13,179	-0.02%
2023/03/21	4	71.80	5	72.62	71.20	-1	13,105	-0.01%
2023/03/20	2	69.35	3	70.77	72.00	-1	12,850	-0.01%
2023/03/17	1	65.80	3	66.37	66.70	-2	12,670	-0.02%
2023/03/16	1	68.00	12	67.78	66.20	-11	12,877	-0.09%
2023/03/15	12	67.40	0	0.00	67.40	12	13,338	0.09%
2023/03/14	3	67.47	2	67.00	66.80	1	13,476	0.01%
2023/03/13	5	67.60	0	0.00	67.00	5	13,395	0.04%
2023/03/10	6	72.16	6	70.22	70.00	0	13,319	0.00%
2023/03/09	12	73.45	15	74.22	75.50	-3	13,009	-0.02%
2023/03/08	9	71.51	10	72.36	72.70	-1	12,513	-0.01%
2023/03/07	5	68.94	3	68.47	68.90	2	12,001	0.02%
2023/03/06	5	64.68	1	65.60	65.60	4	11,557	0.03%
2023/03/02	3	63.67	6	62.97	63.00	-3	11,292	-0.03%
2023/03/01	3	62.87	5	63.42	63.50	-2	11,251	-0.02%
2023/02/24	4	64.65	0	0.00	63.00	4	11,218	0.04%
2023/02/23	2	63.55	0	0.00	64.30	2	11,108	0.02%
2023/02/22	56	64.86	60	64.45	64.80	-4	10,890	-0.04%
2023/02/21	1	63.70	3	63.37	64.50	-2	9,936	-0.02%
2023/02/20	2	59.80	3	59.30	58.70	-1	9,340	-0.01%
2023/02/16	20	56.22	20	56.23	56.00	0	8,693	0.00%
2023/02/14	2	53.00	2	53.50	53.50	0	8,236	0.00%
2023/02/08	5	55.70	1	55.90	54.70	4	7,887	0.05%
2023/02/02	3	56.27	0	0.00	56.00	3	7,691	0.04%
2023/02/01	0	0.00	3	57.87	56.40	-3	7,549	-0.04%
2023/01/31	33	56.47	32	56.00	56.50	1	7,360	0.01%
2023/01/30	2	54.30	19	53.51	54.40	-17	7,096	-0.24%
2023/01/17	3	52.20	3	51.63	52.30	0	6,920	0.00%
2023/01/16	4	50.33	4	50.65	50.70	0	6,779	0.00%
2023/01/12	1	50.90	1	51.70	51.00	0	6,740	0.00%
2023/01/11	13	52.12	0	0.00	52.20	13	6,691	0.19%
2023/01/10	7	52.47	10	52.27	52.40	-3	6,550	-0.05%
2023/01/09	4	52.48	4	52.00	52.40	0	6,462	0.00%
2023/01/06	12	54.04	5	53.00	52.10	7	6,331	0.11%
2023/01/05	6	57.72	3	58.20	56.90	3	5,863	0.05%
2023/01/04	0	0.00	2	57.59	57.60	-2	4,884	-0.04%
2023/01/03	0	0.00	3	51.37	52.40	-3	4,383	-0.07%
2022/12/28	0	0.00	2	48.75	48.75	-2	4,010	-0.05%
2022/12/27	1	49.50	1	48.80	49.10	0	4,007	0.00%
2022/12/23	0	0.00	10	48.33	48.90	-10	3,954	-0.25%
2022/12/22	10	47.80	1	48.20	47.90	9	4,034	0.22%
2022/12/16	1	49.40	0	0.00	49.20	1	4,153	0.02%
2022/12/14	0	0.00	0.2	49.05	49.25	-0.2	4,679	0.00%
2022/12/13	0	0.00	1	48.05	48.45	-1	4,798	-0.02%
2022/12/12	0.1	48.48	0	0.00	48.35	0.1	4,889	0.00%
2022/12/09	1.1	48.55	0	0.00	48.80	1.1	4,865	0.02%
2022/12/08	1.1	50.00	0	0.00	49.60	1.1	4,771	0.02%
2022/12/07	30	48.85	29	49.05	49.65	1	4,481	0.02%
2022/12/05	0	0.00	2	43.93	44.30	-2	3,623	-0.06%
2022/12/02	2	42.93	0	0.00	42.70	2	3,578	0.06%
2022/11/25	0	0.00	6	41.05	40.70	-6	3,661	-0.16%
2022/11/21	7	40.34	1	40.35	40.50	6	3,607	0.17%
2022/11/18	0	0.00	2	39.20	38.20	-2	3,553	-0.06%
2022/11/11	2	37.15	0	0.00	36.90	2	3,643	0.05%
2022/10/26	2	37.35	0	0.00	37.50	2	3,779	0.05%
2022/10/19	0	0.00	1	40.95	40.65	-1	3,718	-0.03%
2022/10/14	2	43.13	1	43.70	42.90	1	3,650	0.03%
2022/10/12	0	0.00	2	42.20	43.45	-2	3,536	-0.06%
2022/10/11	1	42.20	1	40.90	42.40	0	3,429	0.00%
2022/10/06	1	42.30	0	0.00	42.30	1	3,426	0.03%
2022/10/05	2	42.65	2	43.00	43.20	0	3,386	0.00%
2022/10/04	0	0.00	10	41.10	41.90	-10	3,296	-0.30%
2022/09/30	25	39.97	15	40.52	41.60	10	3,204	0.31%
2022/09/29	6	42.73	14	43.07	41.70	-8	3,138	-0.25%
2022/09/28	5	41.75	6	40.78	40.45	-1	3,009	-0.03%
2022/09/27	16	40.38	16	41.05	42.00	0	2,891	0.00%
2022/09/26	10	41.93	3	41.20	40.30	7	2,822	0.25%
2022/09/23	26	45.09	28	44.70	44.20	-2	2,741	-0.07%
2022/09/22	14	44.13	30.1	44.36	44.90	-16.1	2,634	-0.61%
2022/09/21	31.1	44.17	39	44.60	44.00	-7.9	2,393	-0.33%
2022/09/20	9	42.78	12.7	42.77	43.50	-3.7	1,968	-0.19%
2022/09/19	33	40.87	34	41.20	40.40	-1	1,755	-0.06%
2022/09/16	4	40.05	2	40.95	39.15	2	1,629	0.12%
2022/09/15	2	39.10	4	39.58	39.75	-2	1,578	-0.13%
2022/09/14	2	39.45	0	0.00	39.35	2	1,569	0.13%
2022/09/13	4	39.95	4	40.28	40.05	0	1,564	0.00%
2022/09/12	2	40.05	4	40.53	40.55	-2	1,558	-0.13%
2022/09/08	4	40.13	2	40.25	40.25	2	1,554	0.13%
2022/09/07	4	39.40	4	39.55	39.60	0	1,542	0.00%
2022/09/06	8	40.31	3	39.45	39.45	5	1,604	0.31%
2022/09/05	11	41.30	1	41.70	41.20	10	1,577	0.63%
2022/09/02	0	0.00	7	42.14	42.00	-7	1,529	-0.46%
2022/08/31	11	40.25	0	0.00	40.70	11	1,364	0.81%
2022/08/30	6	40.13	1	40.65	39.55	5	1,303	0.38%
2022/08/29	0	0.00	5	39.22	39.00	-5	1,245	-0.40%
2022/08/26	6	39.26	0	0.00	39.10	6	1,238	0.48%
2022/08/17	0	0.00	1	39.90	39.00	-1	1,067	-0.09%
2022/08/16	0	0.00	1	38.70	38.70	-1	970	-0.10%
2022/08/02	0	0.00	3	36.70	37.00	-3	834	-0.36%
2022/08/01	0	0.00	1	37.75	37.60	-1	848	-0.12%
2022/07/29	1	37.20	0	0.00	37.10	1	846	0.12%
2022/07/28	3	37.75	0	0.00	37.75	3	844	0.36%
2022/07/13	0	0.00	7	36.09	36.10	-7	851	-0.82%
2022/07/08	0	0.00	3	35.00	35.25	-3	889	-0.34%
2022/07/05	0	0.00	3	35.65	35.00	-3	940	-0.32%
2022/07/01	2	35.20	1	34.25	33.80	1	1,032	0.10%
2022/06/30	0	0.00	1	35.50	35.65	-1	1,134	-0.09%
2022/06/29	1	35.25	0	0.00	35.10	1	1,157	0.09%
2022/06/28	3	36.55	0	0.00	35.15	3	1,199	0.25%
2022/06/21	0	0.00	4	32.83	33.60	-4	1,186	-0.34%
2022/06/15	9	37.01	2	37.60	35.00	7	1,273	0.55%
2022/05/26	2	35.70	2	35.25	35.20	0	1,528	0.00%
2022/05/19	0	34.10	0	0.00	34.60	0	1,549	0.00%
2022/05/16	0.1	34.50	0	0.00	34.35	0.1	1,548	0.01%
2022/05/12	0	0.00	3	33.90	33.70	-3	1,560	-0.19%
2022/05/09	0	0.00	2	35.40	35.40	-2	1,556	-0.13%
2022/05/04	0	0.00	1	38.55	38.00	-1	1,553	-0.06%
2022/05/03	2	38.40	0	0.00	38.50	2	1,552	0.13%
2022/04/26	3	40.20	0	0.00	40.20	3	1,584	0.19%
2022/04/21	2	41.00	0	0.00	40.35	2	1,807	0.11%
2022/04/13	0	0.00	1	42.60	42.15	-1	2,427	-0.04%
2022/04/11	1	44.25	0	0.00	43.50	1	2,394	0.04%
2022/04/08	0	0.00	1	44.20	44.20	-1	2,363	-0.04%
2022/04/07	0	0.00	2.5	43.04	42.30	-2.5	2,310	-0.11%
2022/04/06	3.5	44.56	2	43.10	44.60	1.5	2,254	0.06%
2022/04/01	0	0.00	2	41.70	42.00	-2	2,133	-0.09%
2022/03/31	4	42.65	0	0.00	41.10	4	2,107	0.19%
2022/03/24	0	0.00	1	41.60	41.65	-1	2,028	-0.05%
2022/03/17	5	41.11	5	40.70	41.30	0	1,927	0.00%
2022/03/16	0	0.00	5	42.45	41.30	-5	1,887	-0.26%
2022/03/14	1	41.95	2	42.05	42.05	-1	1,743	-0.06%
2022/03/08	0	0.00	1	37.35	37.00	-1	1,629	-0.06%
2022/03/04	0	0.00	4	38.51	38.60	-4	1,637	-0.24%
2022/03/03	5	38.65	0	0.00	38.70	5	1,636	0.31%
2022/02/08	2	38.25	2	38.40	39.25	0	1,594	0.00%
2022/01/20	0	0.00	0.1	40.00	39.70	-0.1	1,541	-0.01%
2022/01/19	0	0.00	3	39.40	40.20	-3	1,525	-0.20%
2022/01/18	24	41.17	21	41.75	40.20	3	1,507	0.20%
2022/01/17	0	0.00	1	39.65	40.25	-1	1,338	-0.07%
2022/01/14	0	0.00	2.1	40.21	39.80	-2.1	1,299	-0.16%
2022/01/13	9	42.63	9	42.40	42.70	0	1,204	0.00%
2022/01/12	6	43.00	2	42.80	43.55	4	888	0.45%
2022/01/11	2	39.45	0	0.00	39.60	2	556	0.36%
2022/01/07	0	0.00	2	36.25	36.15	-2	461	-0.43%
2021/12/30	2	37.35	0	0.00	37.35	2	472	0.42%
2021/12/21	0	37.03	0	0.00	36.70	0	584	0.00%
2021/12/07	0.1	34.90	0	0.00	34.90	0.1	593	0.02%
2021/11/26	0.1	35.80	0	0.00	35.40	0.1	583	0.01%
2021/11/16	0	0.00	1	36.10	35.70	-1	621	-0.16%
2021/11/08	5	37.58	0	0.00	37.55	5	647	0.77%
2021/10/25	1	35.45	0	0.00	35.55	1	687	0.15%
2021/10/08	0.1	36.85	4	36.80	36.70	-4	885	-0.45%
2021/10/06	2	37.98	0	0.00	37.00	2	1,004	0.20%
2021/10/01	2	40.50	0	0.00	38.10	2	996	0.20%
2021/09/16	14	39.36	14	39.64	39.20	0	970	0.00%
2021/09/07	3	36.35	0	0.00	36.25	3	952	0.31%
2021/08/17	0	0.00	1	37.50	38.00	-1	977	-0.10%
2021/08/16	1	38.05	0	0.00	38.30	1	980	0.10%
2021/07/29	0	0.00	1	44.45	44.55	-1	1,634	-0.06%
2021/07/23	0	0.00	4	47.00	46.30	-4	1,731	-0.23%
2021/06/21	0	0.00	2	41.60	41.05	-2	2,399	-0.08%
2021/06/17	1	42.40	0	0.00	42.70	1	2,422	0.04%
2021/05/19	1	42.45	0	0.00	42.10	1	2,712	0.04%
2021/05/12	0	0.00	3	40.95	41.10	-3	2,689	-0.11%
2021/05/11	1	47.00	0	0.00	45.50	1	2,633	0.04%
2021/05/10	1	50.70	2	51.45	49.50	-1	2,569	-0.04%
2021/05/07	5	49.71	3	50.20	49.35	2	2,461	0.08%
2021/05/03	0	0.00	7	51.03	49.40	-7	2,211	-0.32%
2021/04/29	0	0.00	2	51.90	51.10	-2	2,193	-0.09%
2021/04/28	10	51.27	8	51.30	51.30	2	2,155	0.09%
2021/04/27	7	50.24	2	50.90	50.20	5	2,107	0.24%
2021/04/20	1	50.10	0	0.00	50.20	1	2,056	0.05%
2021/04/19	3	50.40	0	0.00	50.50	3	2,043	0.15%
2021/04/15	13	50.95	8	50.33	50.20	5	1,992	0.25%
2021/04/14	5	47.70	10	48.75	49.00	-5	1,921	-0.26%
2021/04/13	0	0.00	2	49.70	48.65	-2	1,913	-0.10%
2021/04/12	2	49.55	1	49.35	49.35	1	1,870	0.05%
2021/04/09	0	0.00	3	50.40	50.20	-3	1,857	-0.16%
2021/04/07	0	0.00	5	46.55	46.40	-5	1,705	-0.29%
2021/04/06	0	0.00	1	47.00	47.20	-1	1,721	-0.06%
2021/04/01	2	46.38	1	46.70	46.90	1	1,711	0.06%
2021/03/25	1	43.15	0	0.00	43.15	1	1,792	0.06%
2021/03/09	1	46.00	0	0.00	45.50	1	2,327	0.04%
2021/03/08	12	46.92	0	0.00	46.00	12	2,498	0.48%
2021/03/03	10	46.21	2	46.28	46.40	8	2,729	0.29%
2021/01/22	0	0.00	1	43.85	43.90	-1	3,748	-0.03%
2021/01/20	1	42.50	1	43.05	42.40	0	4,147	0.00%
2021/01/19	1	46.05	0	0.00	45.10	1	4,195	0.02%
2020/12/10	0	0.00	2	55.65	53.90	-2	6,857	-0.03%
2020/12/09	0	0.00	1	55.60	54.60	-1	6,968	-0.01%
2020/12/07	0	0.00	10	53.45	53.90	-10	7,652	-0.13%
2020/12/02	3	55.23	5	55.40	53.90	-2	7,876	-0.03%
2020/12/01	0	0.00	2	52.50	53.60	-2	7,773	-0.03%
2020/11/30	0	0.00	18	54.00	53.30	-18	7,838	-0.23%
2020/11/27	0	0.00	4	53.35	52.90	-4	7,803	-0.05%
2020/11/26	6	53.08	0	0.00	52.60	6	7,738	0.08%
2020/11/25	0	0.00	4	53.18	52.00	-4	7,863	-0.05%
2020/11/24	3	50.30	3	51.00	50.50	0	7,614	0.00%
2020/11/20	0	0.00	1	51.30	50.30	-1	7,700	-0.01%
2020/11/19	3	50.93	1	51.10	51.00	2	7,782	0.03%
2020/11/18	0	0.00	5	49.85	50.00	-5	7,818	-0.06%
2020/11/16	2	48.55	0	0.00	48.70	2	7,968	0.03%
2020/11/13	10	48.80	0	0.00	49.05	10	8,049	0.12%
2020/11/12	5	48.50	0	0.00	48.40	5	8,314	0.06%
2020/11/11	12	49.07	0	0.00	49.05	12	8,505	0.14%
2020/11/10	5	51.50	0	0.00	50.60	5	8,463	0.06%
2020/11/05	22	51.96	15	52.17	51.40	7	8,393	0.08%
2020/11/02	0	0.00	2	50.85	50.10	-2	8,341	-0.02%
2020/10/30	2	51.95	1	50.70	50.80	1	8,297	0.01%
2020/10/29	1	51.60	0	0.00	51.60	1	8,247	0.01%
2020/10/28	32	53.13	37	53.76	52.10	-5	8,190	-0.06%
2020/10/27	4	52.25	10	53.08	51.80	-6	7,870	-0.08%
2020/10/26	10	52.41	0	0.00	52.50	10	7,864	0.13%
2020/10/23	26	53.15	39	52.99	53.00	-13	7,845	-0.17%
2020/10/16	1	49.50	0	0.00	50.40	1	8,004	0.01%
2020/10/15	2	51.10	0	0.00	51.60	2	7,916	0.03%
2020/10/14	11	51.70	1	53.40	51.00	10	7,792	0.13%
2020/10/13	5	49.19	3	49.13	49.35	2	7,746	0.03%
2020/10/12	9	49.08	12	49.77	50.80	-3	7,563	-0.04%
2020/09/25	0	0.00	1	43.60	41.90	-1	7,153	-0.01%
2020/09/22	2	44.95	1	44.85	44.60	1	6,907	0.01%
2020/09/21	2	45.78	0	0.00	46.05	2	6,841	0.03%
2020/09/17	0	0.00	1	45.20	45.05	-1	6,685	-0.01%
2020/09/16	1	44.20	2	44.55	45.00	-1	6,619	-0.02%
2020/09/15	1	44.45	1	44.30	44.40	0	6,551	0.00%
2020/09/14	0	0.00	1	45.70	44.85	-1	6,452	-0.02%
2020/09/11	12	47.21	3	46.65	46.65	9	6,258	0.14%
2020/09/10	2	44.73	1	45.35	44.90	1	5,723	0.02%
2020/09/08	1	42.90	0	0.00	42.20	1	5,537	0.02%
2020/09/07	3	42.57	2	43.60	42.05	1	5,442	0.02%
2020/09/03	0	0.00	1	42.20	41.15	-1	5,178	-0.02%
2020/09/01	1	39.75	0	0.00	39.65	1	4,992	0.02%
2020/08/31	11	40.60	12	40.86	40.80	-1	4,905	-0.02%
2020/08/27	6	39.17	7	39.26	38.75	-1	4,655	-0.02%
2020/08/26	0	0.00	1	38.15	38.05	-1	4,553	-0.02%
2020/08/24	1	37.45	0	0.00	38.40	1	4,417	0.02%
2020/08/20	1	35.90	0	0.00	35.90	1	4,217	0.02%
2020/08/19	0	0.00	2	39.20	38.20	-2	4,097	-0.05%
2020/08/18	2	39.53	1	39.30	39.05	1	3,997	0.03%
2020/08/14	2	34.83	2	34.85	34.85	0	3,452	0.00%
2020/08/10	0	0.00	2	35.00	35.10	-2	3,314	-0.06%
2020/08/05	1	34.40	0	0.00	33.95	1	3,113	0.03%
2020/07/29	0	0.00	8	35.05	34.75	-8	3,051	-0.26%
2020/07/28	0	0.00	6	34.00	33.30	-6	2,964	-0.20%
2020/07/24	0	0.00	3	36.03	36.60	-3	2,756	-0.11%
2020/07/23	9	37.23	7	37.01	36.25	2	2,645	0.08%
2020/07/22	1	35.70	0	0.00	36.60	1	2,292	0.04%
2020/07/15	3	31.80	3	31.00	31.00	0	1,749	0.00%
2020/07/10	2	31.23	3	31.10	31.55	-1	1,556	-0.06%
2020/07/09	4	30.73	1	30.85	30.55	3	1,451	0.21%
2020/07/06	0	0.00	10	29.10	29.15	-10	1,274	-0.78%
2020/06/05	5	26.70	0	0.00	26.85	5	1,033	0.48%
2020/05/06	0	0.00	1	28.65	28.10	-1	1,231	-0.08%
2020/05/05	1	28.45	0	0.00	28.45	1	1,307	0.08%
2020/02/27	0	0.00	4	29.20	29.15	-4	1,276	-0.31%
2020/02/17	1	31.00	0	0.00	30.65	1	1,243	0.08%
2020/02/11	0	0.00	1	31.40	31.35	-1	1,153	-0.09%
2020/02/10	1	31.80	0	0.00	31.90	1	1,128	0.09%
2020/02/07	9	31.26	0	0.00	31.35	9	1,088	0.83%
2020/02/06	1	31.60	1	31.70	30.95	0	1,051	0.00%
2019/12/19	1	29.85	0	0.00	29.65	1	628	0.16%
2019/12/11	5	29.00	0	0.00	29.10	5	544	0.92%
2019/12/09	2	28.00	0	0.00	28.20	2	521	0.38%
2019/12/03	2	27.93	0	0.00	28.25	2	534	0.37%
2019/11/27	2	28.00	0	0.00	28.70	2	508	0.39%
2019/11/25	3	27.50	0	0.00	27.55	3	463	0.65%
2019/11/08	0	0.00	2	25.65	25.65	-2	473	-0.42%
2019/07/18	4	27.50	0	0.00	27.65	4	1,142	0.35%
2019/07/17	1	27.95	3	27.95	27.80	-2	1,114	-0.18%
2019/07/12	3	28.20	8	28.08	27.60	-5	1,053	-0.47%
2019/07/04	0	0.00	9.5	26.99	26.85	-9.5	947	-1.00%
2019/07/03	8	26.06	3	25.75	26.15	5	901	0.55%
2019/06/24	0	0.00	2	26.05	26.10	-2	870	-0.23%
2019/06/21	0	0.00	2	26.05	25.75	-2	861	-0.23%
2019/06/18	2	26.38	2	26.23	26.45	0	840	0.00%
2019/06/14	3	26.88	0	0.00	26.70	3	755	0.40%
2019/06/13	0	0.00	1	27.10	27.10	-1	749	-0.13%
2019/06/12	1	26.80	0	0.00	27.00	1	736	0.14%
2019/06/11	1	26.80	0	0.00	26.85	1	686	0.15%
2019/06/06	3	26.55	3	26.52	27.00	0	582	0.00%
2019/06/05	0	0.00	2	25.80	25.90	-2	464	-0.43%
2019/05/15	0	0.00	2	22.25	22.25	-2	340	-0.59%
2019/05/13	0	0.00	3	21.60	21.65	-3	344	-0.87%
2019/05/10	3	21.25	0	0.00	21.15	3	353	0.85%
2019/04/02	0	0.00	2	23.70	23.70	-2	437	-0.46%
2019/03/13	0	0.00	2	22.30	22.25	-2	368	-0.54%
2019/01/29	0	0.00	6	21.80	21.75	-6	340	-1.76%
2018/12/22	0	0.00	2	19.70	19.35	-2	535	-0.37%
2018/12/06	2	18.93	0	0.00	18.55	2	1,139	0.18%
2018/11/29	1	19.35	0	0.00	19.00	1	1,155	0.09%
2018/10/29	0	0.00	1	16.70	16.85	-1	1,233	-0.08%
2018/10/22	0	0.00	1	18.80	19.05	-1	1,216	-0.08%
2018/10/11	6	19.40	0	0.00	19.40	6	1,182	0.51%
2018/10/09	1	21.60	0	0.00	21.55	1	1,161	0.09%
2018/10/05	1	23.30	0	0.00	22.50	1	1,139	0.09%
2018/10/03	6	24.40	0	0.00	23.80	6	1,100	0.55%
2018/10/02	1	25.00	1	25.30	24.30	0	1,080	0.00%
2018/09/20	1	24.85	0	0.00	24.45	1	809	0.12%
2018/09/19	0	0.00	16	24.36	25.20	-16	799	-2.00%
2018/09/18	6	24.50	4	24.50	24.50	2	735	0.27%
2018/09/03	2	22.05	0	0.00	22.10	2	794	0.25%
2018/08/23	0	0.00	1	22.65	22.20	-1	844	-0.12%
2018/08/21	1	21.80	0	0.00	21.55	1	854	0.12%
2018/08/06	0	0.00	22	22.97	23.45	-22	1,000	-2.20%
2018/07/06	0	0.00	5	21.55	21.80	-5	3,216	-0.16%
2018/07/03	5	22.25	0	0.00	21.80	5	3,915	0.13%
2018/07/02	5	23.20	0	0.00	22.65	5	4,159	0.12%
2018/06/29	11	23.57	1	23.00	23.00	10	4,224	0.24%
2018/06/28	10	22.98	17	23.27	23.25	-7	4,320	-0.16%
2018/06/27	23	23.49	21	23.55	23.55	2	4,753	0.04%
2018/06/26	1	21.30	0	0.00	21.45	1	4,854	0.02%
2018/06/22	0	0.00	1	22.50	22.30	-1	5,091	-0.02%
2018/06/20	0	0.00	5	22.55	22.60	-5	5,084	-0.10%
2018/06/19	25	22.98	20	23.30	22.65	5	5,079	0.10%
2018/06/15	4	22.55	0	0.00	22.50	4	5,047	0.08%
2018/06/14	20	23.00	0	0.00	22.45	20	5,042	0.40%
2018/05/11	1	24.80	0	0.00	24.65	1	4,736	0.02%
2018/05/10	0	0.00	5	24.90	24.50	-5	4,690	-0.11%
2018/05/07	5	24.70	0	0.00	24.50	5	4,589	0.11%
2018/04/26	0	0.00	2	27.80	26.60	-2	4,166	-0.05%
2018/04/25	1	29.40	0	0.00	29.10	1	3,994	0.03%
2018/04/23	1	30.20	7	29.21	29.10	-6	3,793	-0.16%
2018/04/20	9	29.68	2	29.55	29.10	7	3,688	0.19%
2018/04/19	1	26.95	7	27.93	27.50	-6	3,280	-0.18%
2018/04/17	0	0.00	2	25.65	25.30	-2	3,110	-0.06%
2018/04/16	2	26.30	0	0.00	26.20	2	3,050	0.07%
2018/04/12	1	26.15	0	0.00	25.90	1	2,973	0.03%
2018/04/11	6	26.96	0	0.00	27.20	6	2,905	0.21%
2018/04/03	4	26.50	4	28.60	28.60	0	2,245	0.00%
2018/03/30	2	26.70	12	26.47	26.15	-10	1,867	-0.54%
2018/03/29	0	0.00	25	23.50	25.40	-25	1,408	-1.77%
2018/03/27	10	22.60	0	0.00	23.55	10	1,109	0.90%
2018/03/23	0	0.00	1	21.30	21.35	-1	978	-0.10%
2018/03/22	0	0.00	1	21.70	21.75	-1	974	-0.10%
2018/03/15	2	21.50	0	0.00	21.50	2	937	0.21%
2018/01/19	0	0.00	2	21.70	21.60	-2	1,218	-0.16%
2018/01/16	2	23.00	3	23.00	22.30	-1	1,182	-0.08%
2018/01/11	3	22.18	0	0.00	21.85	3	1,082	0.28%