華城 (1519)-統一-內湖券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
797
漲跌
▼21
漲幅
-2.57%
成交量
6,250張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	799.09	1	793.00	797.00	0.1	8,544	0.00%
2024/05/03	1	825.00	1	834.00	818.00	0	8,615	0.00%
2024/05/02	4.1	826.18	4	813.50	802.00	0.1	8,624	0.00%
2024/04/29	5	846.00	11	859.55	853.00	-6	8,889	-0.07%
2024/04/26	5	864.60	8	871.75	854.00	-3	8,899	-0.03%
2024/04/25	7	859.00	5	843.40	863.00	2	8,868	0.02%
2024/04/24	6	844.33	6	851.33	854.00	0	8,917	0.00%
2024/04/23	5.1	830.62	5	819.00	825.00	0.1	8,918	0.00%
2024/04/22	3.2	839.52	1	870.73	824.00	2.2	8,930	0.02%
2024/04/19	4	916.76	4	938.28	915.00	0	9,306	0.00%
2024/04/18	3	955.00	6	964.00	955.00	-3	9,456	-0.03%
2024/04/17	3	886.67	3	914.00	950.00	0	9,597	0.00%
2024/04/16	7	867.71	7	878.57	864.00	0	9,707	0.00%
2024/04/15	6	906.83	6.5	940.45	876.00	-0.4	9,834	0.00%
2024/04/12	3.5	946.00	0	946.00	946.00	3.5	9,802	0.04%
2024/04/11	0	905.00	2	906.50	860.00	-2	9,877	-0.02%
2024/04/10	0	0.00	2.2	859.36	857.00	-2.2	10,154	-0.02%
2024/04/09	2.2	853.00	0	0.00	853.00	2.2	10,284	0.02%
2024/04/08	1	859.85	1	849.00	776.00	0	10,564	0.00%
2024/04/03	0	780.00	1	816.00	816.00	-1	11,029	-0.01%
2024/04/02	0	764.00	2	747.00	792.00	-2	11,324	-0.02%
2024/04/01	0	0.00	1	712.00	740.00	-1	11,455	-0.01%
2024/03/28	3	664.00	0	0.00	670.00	3	11,892	0.03%
2024/03/22	0	0.00	3	704.33	714.00	-3	12,314	-0.02%
2024/03/21	0	0.00	2	690.50	700.00	-2	12,475	-0.02%
2024/03/20	4	660.50	1	650.00	676.00	3	12,743	0.02%
2024/03/19	1	660.00	1	660.00	660.00	0	12,960	0.00%
2024/03/18	17	680.47	15	687.13	694.00	2	13,261	0.02%
2024/03/15	8	673.50	8	660.25	665.00	0	13,324	0.00%
2024/03/14	3	628.66	4	605.75	634.00	-1	13,287	-0.01%
2024/03/13	2	577.00	2	577.00	577.00	0	13,228	0.00%
2024/03/12	1	542.00	1	546.00	525.00	0	13,474	0.00%
2024/03/08	3	517.67	1	501.00	502.00	2	14,309	0.01%
2024/03/07	3	552.00	0	0.00	541.00	3	14,648	0.02%
2024/03/06	1	550.00	1	562.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	2	542.00	549.00	-2	15,117	-0.01%
2024/03/04	1	530.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	1	528.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	0.00	0.2	540.00	538.00	-0.2	15,599	0.00%
2024/02/27	0.2	530.00	1	528.00	528.00	-0.9	15,849	-0.01%
2024/02/26	1	528.00	2	549.00	538.00	-1	15,920	-0.01%
2024/02/23	12	526.50	10.1	557.97	560.00	1.9	15,963	0.01%
2024/02/22	1	509.00	1	515.00	517.00	0	15,798	0.00%
2024/02/21	1	515.00	1.1	513.55	507.00	-0.1	15,728	0.00%
2024/02/20	5.1	494.31	4	497.13	502.00	1.1	15,754	0.01%
2024/02/19	1	510.00	1	502.00	502.00	0	15,843	0.00%
2024/02/16	3	491.50	3	489.00	503.00	0	15,945	0.00%
2024/02/15	2	500.50	2	513.00	496.00	0	15,911	0.00%
2024/02/05	3	491.67	3	491.33	492.00	0	15,905	0.00%
2024/02/02	8	497.38	8	497.31	488.50	0	15,787	0.00%
2024/02/01	3	463.83	4	463.11	488.00	-1	15,625	-0.01%
2024/01/31	2	443.75	3	439.00	444.00	-1	15,346	-0.01%
2024/01/30	12	413.83	6.3	417.29	420.00	5.7	15,277	0.04%
2024/01/29	2	391.50	4	391.75	395.50	-2	15,176	-0.01%
2024/01/26	3.3	377.21	2	377.25	380.50	1.3	15,110	0.01%
2024/01/25	23	383.17	21	386.31	380.50	2	15,092	0.01%
2024/01/24	2	392.50	3	392.33	392.00	-1	15,113	-0.01%
2024/01/23	6	384.00	4	386.63	385.00	2	15,081	0.01%
2024/01/22	0	0.00	1	362.50	371.00	-1	14,889	-0.01%
2024/01/19	2	354.50	2	354.50	354.50	0	14,857	0.00%
2024/01/18	1	366.00	1	362.00	360.00	0	14,806	0.00%
2024/01/17	2	372.25	0	0.00	367.00	2	14,731	0.01%
2024/01/16	3	366.67	4	370.50	371.00	-1	14,678	-0.01%
2024/01/15	10	379.55	43	376.60	376.50	-33	14,597	-0.23%
2024/01/12	4	367.75	23	369.35	370.00	-19	14,128	-0.13%
2024/01/11	23	354.13	22	353.64	352.50	1	13,859	0.01%
2024/01/10	21	367.05	22	363.64	367.00	-1	13,575	-0.01%
2024/01/09	13	355.92	13	360.85	362.00	0	13,419	0.00%
2024/01/08	23	342.48	63	342.29	343.50	-40	13,166	-0.30%
2024/01/05	15	333.30	5	330.10	334.00	10	13,086	0.08%
2024/01/04	8	334.00	5	332.00	331.50	3	13,130	0.02%
2024/01/03	15	338.73	15	340.80	339.50	0	12,941	0.00%
2024/01/02	81	341.09	3.7	337.93	342.00	77.3	12,972	0.60%
2023/12/29	7.2	337.17	4	348.75	327.00	3.2	12,959	0.02%
2023/12/28	7	343.00	48	344.10	348.00	-41	12,540	-0.33%
2023/12/27	1	319.00	1	317.50	316.50	0	12,407	0.00%
2023/12/26	45.2	318.25	6	317.33	315.00	39.2	12,443	0.32%
2023/12/25	4	333.63	4.3	334.88	333.50	-0.3	12,426	0.00%
2023/12/22	2	319.75	2	323.75	321.00	0	12,567	0.00%
2023/12/21	1	326.00	1	318.50	318.50	0	12,690	0.00%
2023/12/20	2	332.50	3	331.33	329.00	-1	12,710	-0.01%
2023/12/19	17	332.59	15	334.97	332.50	2	12,698	0.02%
2023/12/18	1	338.50	1.5	350.00	340.00	-0.5	12,706	0.00%
2023/12/15	5	364.30	4	366.50	347.50	1	12,695	0.01%
2023/12/14	3	354.50	3	354.33	355.00	0	12,522	0.00%
2023/12/13	4	361.00	8	364.19	355.50	-4	12,405	-0.03%
2023/12/12	6	347.42	1.2	352.39	356.00	4.9	12,247	0.04%
2023/12/11	0.1	332.00	0.5	335.00	339.00	-0.4	12,126	0.00%
2023/12/08	6	364.17	5	366.80	367.00	1	11,943	0.01%
2023/12/07	2	358.75	1.6	361.09	360.50	0.4	11,751	0.00%
2023/12/06	1	347.50	17	345.41	345.00	-16	11,318	-0.14%
2023/12/05	16.6	331.16	117	321.62	340.00	-100.4	10,842	-0.93%	大賣/
2023/12/04	2	296.25	29	307.36	309.50	-27	10,334	-0.26%
2023/12/01	1	282.50	22	297.27	285.00	-21	10,050	-0.21%
2023/11/30	0	0.00	5	281.50	280.00	-5	9,890	-0.05%
2023/11/29	14	271.75	0	0.00	274.50	14	9,933	0.14%
2023/11/28	51	272.38	1	271.50	275.50	50	10,156	0.49%
2023/11/27	6	269.42	13	274.96	266.50	-7	10,131	-0.07%
2023/11/24	5	267.70	1	271.00	275.00	4	9,994	0.04%
2023/11/20	20	264.00	1	264.00	263.50	19	10,417	0.18%
2023/11/17	2	283.25	0	0.00	273.00	2	10,720	0.02%
2023/11/15	1	278.50	1.6	278.21	275.50	-0.6	10,892	-0.01%
2023/11/13	5	244.90	7	244.43	247.50	-2	10,839	-0.02%
2023/11/09	3.1	243.74	1	238.50	234.50	2.1	10,959	0.02%
2023/11/08	2	245.50	1	241.50	242.00	1	10,935	0.01%
2023/11/07	2	245.50	6	245.67	242.00	-4	10,964	-0.04%
2023/11/06	74	239.69	1	231.00	241.00	73	10,911	0.67%
2023/11/03	3	228.00	0	0.00	225.00	3	10,967	0.03%
2023/11/02	4	227.38	4	222.50	224.50	0	10,967	0.00%
2023/11/01	2	217.00	2	221.50	224.00	0	10,955	0.00%
2023/10/31	0	0.00	49	231.13	224.00	-49	10,889	-0.45%
2023/10/27	3.3	254.18	1	253.00	251.00	2.3	11,053	0.02%
2023/10/26	1	263.00	1.1	263.55	262.00	-0.1	10,964	0.00%
2023/10/25	2.1	268.00	1	262.00	260.50	1.1	10,877	0.01%
2023/10/24	7	276.86	16.1	270.72	264.50	-9.1	10,767	-0.08%
2023/10/23	11	277.86	1	273.00	276.00	10	10,637	0.09%
2023/10/20	0.1	262.50	0	0.00	263.00	0.1	10,519	0.00%
2023/10/19	2	260.50	0	0.00	260.50	2	10,436	0.02%
2023/10/18	3	273.00	0	0.00	270.00	3	10,358	0.03%
2023/10/17	4	282.25	1	284.00	282.00	3	10,301	0.03%
2023/10/16	1	281.50	1	284.00	286.50	0	10,209	0.00%
2023/10/13	1	283.50	0	0.00	279.00	1	10,184	0.01%
2023/10/11	4	302.50	3	298.00	291.50	1	10,446	0.01%
2023/10/06	36	295.17	17.2	295.12	300.50	18.8	10,317	0.18%
2023/10/05	4	278.00	4.2	282.02	287.00	-0.2	10,182	0.00%
2023/10/04	1	266.00	1	270.00	271.50	0	9,949	0.00%
2023/10/03	5	263.40	5	261.10	264.50	0	9,877	0.00%
2023/10/02	1	272.50	76	266.51	261.00	-75	9,718	-0.77%
2023/09/28	7	261.14	7	264.71	271.00	0	9,563	0.00%
2023/09/27	5	259.30	4	262.63	265.00	1	9,350	0.01%
2023/09/26	0	0.00	16.2	248.36	251.50	-16.2	9,032	-0.18%
2023/09/25	15	234.00	0	0.00	237.00	15	8,848	0.17%
2023/09/22	1.3	237.62	0	0.00	236.00	1.3	8,783	0.01%
2023/09/20	1	247.50	1	246.50	248.00	0	8,738	0.00%
2023/09/19	1	238.50	1	242.00	237.50	0	8,858	0.00%
2023/09/18	0.2	247.00	0	0.00	246.50	0.2	8,894	0.00%
2023/09/14	4.2	261.24	36	254.47	258.00	-31.8	9,015	-0.35%
2023/09/13	1.2	278.67	1	266.00	266.00	0.2	9,182	0.00%
2023/09/12	3	270.83	1	283.50	283.00	2	9,729	0.02%
2023/09/11	3.2	286.25	0	0.00	277.50	3.2	9,959	0.03%
2023/09/08	3	292.00	3	294.83	293.00	0	10,021	0.00%
2023/09/07	1	289.00	1	290.50	290.50	0	10,082	0.00%
2023/09/06	1	295.00	1	293.00	290.00	0	10,299	0.00%
2023/09/05	4	292.00	3	292.00	289.00	1	10,371	0.01%
2023/09/04	3	304.00	2	304.00	300.00	1	10,417	0.01%
2023/09/01	6	310.92	6	302.08	292.50	0	10,454	0.00%
2023/08/31	1	300.00	5	294.80	299.50	-4	10,427	-0.04%
2023/08/29	6	285.83	4	284.75	289.00	2	11,426	0.02%
2023/08/28	2.2	281.64	0	0.00	275.00	2.2	11,457	0.02%
2023/08/25	2	284.25	1	292.00	286.50	1	11,690	0.01%
2023/08/24	1	283.50	4.3	291.57	280.50	-3.3	11,751	-0.03%
2023/08/23	2	270.75	17	279.21	276.50	-15	11,892	-0.13%
2023/08/22	1	258.00	3	265.50	276.50	-2	11,782	-0.02%
2023/08/21	1	237.50	3	243.17	251.50	-2	11,843	-0.02%
2023/08/17	1	236.00	1.2	229.43	236.00	-0.2	12,409	0.00%
2023/08/16	1	220.50	6	215.58	220.50	-5	12,760	-0.04%
2023/08/15	1	196.00	20	208.75	211.50	-19	13,520	-0.14%
2023/08/14	2.3	196.09	54	192.91	192.50	-51.8	13,995	-0.37%
2023/08/11	4	210.25	2	210.00	211.50	2	14,177	0.01%
2023/08/10	3	213.83	6	205.00	208.50	-3	14,810	-0.02%
2023/08/09	3	219.17	9	223.00	224.00	-6	15,071	-0.04%
2023/08/08	1	204.00	2	217.50	215.00	-1	15,351	-0.01%
2023/08/07	9	211.61	0	0.00	210.00	9	15,491	0.06%
2023/08/04	2	213.75	3	215.33	213.00	-1	15,662	-0.01%
2023/08/02	4	210.25	1	204.50	204.50	3	16,601	0.02%
2023/08/01	17	221.74	10	234.00	215.50	7	16,927	0.04%
2023/07/31	3	239.00	1	229.00	239.00	2	16,830	0.01%
2023/07/27	1	212.00	0	0.00	225.00	1	17,452	0.01%
2023/07/25	0	0.00	119	200.98	206.00	-119	18,129	-0.66%	大賣/鉅額交易
2023/07/24	0	0.00	105	200.00	202.50	-105	18,317	-0.57%	大賣/鉅額交易
2023/07/20	0	0.00	2	204.25	207.00	-2	18,924	-0.01%
2023/07/19	1	194.50	0	0.00	194.50	1	19,270	0.01%
2023/07/18	1	205.00	5	206.20	205.00	-4	19,478	-0.02%
2023/07/17	6	217.67	13	215.73	217.50	-7	19,696	-0.04%
2023/07/14	3	198.50	1	200.00	200.00	2	19,571	0.01%
2023/07/13	15	176.97	18	177.75	182.00	-3	19,921	-0.02%
2023/07/12	10	182.10	6	181.00	179.50	4	20,297	0.02%
2023/07/11	8	165.94	3	165.17	166.00	5	20,490	0.02%
2023/07/10	1	158.78	0	0.00	160.50	1	21,069	0.00%
2023/07/04	1	150.00	0	0.00	149.00	1	22,408	0.00%
2023/07/03	5	148.50	13	146.50	149.00	-8	22,625	-0.04%
2023/06/30	6	146.50	68	147.04	147.50	-62	22,645	-0.27%
2023/06/29	7	151.64	75	152.10	153.50	-68	22,638	-0.30%
2023/06/28	4	154.25	3	156.50	150.50	1	22,599	0.00%
2023/06/27	3	162.83	5	163.50	154.00	-2	22,552	-0.01%
2023/06/26	9	165.11	9	163.67	162.50	0	22,389	0.00%
2023/06/21	1	163.50	4	166.00	163.50	-3	22,342	-0.01%
2023/06/20	2	163.00	2	162.00	162.00	0	22,277	0.00%
2023/06/19	10	165.40	4	166.00	161.00	6	22,196	0.03%
2023/06/16	71	162.95	76	165.16	165.50	-5	22,158	-0.02%
2023/06/15	10	151.55	5	149.50	157.00	5	21,752	0.02%
2023/06/14	0	0.00	3	149.00	146.00	-3	21,479	-0.01%
2023/06/13	6	149.83	1	146.50	146.50	5	21,487	0.02%
2023/06/12	31	144.84	31	147.52	147.50	0	21,458	0.00%
2023/06/09	0	0.00	1	153.00	153.50	-1	21,336	0.00%
2023/06/08	38	155.43	13	153.65	151.50	25	21,375	0.12%
2023/06/07	30	151.83	0	0.00	155.00	30	21,519	0.14%
2023/06/06	34	152.74	5	153.10	153.00	29	21,748	0.13%
2023/06/05	5	162.40	50	156.12	156.00	-45	22,003	-0.20%
2023/06/02	2	151.25	1	158.00	158.00	1	21,575	0.00%
2023/06/01	1	146.00	1	144.00	144.00	0	21,395	0.00%
2023/05/31	6	144.67	7	142.79	145.00	-1	21,260	0.00%
2023/05/30	12	140.42	11	140.45	141.00	1	20,917	0.00%
2023/05/29	10	137.50	1	145.50	141.00	9	20,759	0.04%
2023/05/26	13	136.38	1	135.50	135.50	12	20,465	0.06%
2023/05/25	18	140.06	18	140.19	141.00	0	20,375	0.00%
2023/05/24	14	137.50	43	137.07	139.00	-29	20,944	-0.14%
2023/05/23	9	132.06	10	132.50	137.00	-1	21,081	0.00%
2023/05/22	158	128.89	103	128.50	128.50	55	20,821	0.26%	大買/大賣/
2023/05/19	9	121.67	28	122.70	123.50	-19	20,484	-0.09%
2023/05/18	15	115.87	71	114.07	117.50	-56	19,659	-0.28%
2023/05/17	79	107.23	4	107.63	107.00	75	19,385	0.39%
2023/05/16	13	106.88	13	106.46	109.50	0	19,125	0.00%
2023/05/15	12	104.67	17.1	104.62	105.00	-5.1	18,444	-0.03%
2023/05/12	7	99.31	7	97.69	101.50	0	18,028	0.00%
2023/05/11	7	99.31	7	97.69	95.40	0	17,657	0.00%
2023/05/10	5	99.64	2	98.85	98.90	3	17,423	0.02%
2023/05/09	17	107.53	36	107.68	103.00	-19	17,153	-0.11%
2023/05/08	21	108.36	5	104.60	109.00	16	16,130	0.10%
2023/05/05	16	99.39	18	98.47	99.10	-2	15,714	-0.01%
2023/05/04	6	99.03	6	97.92	99.30	0	15,651	0.00%
2023/05/03	9	99.47	24	99.54	97.40	-15	15,618	-0.10%
2023/05/02	22	102.54	12	100.98	103.50	10	15,474	0.06%
2023/04/28	13	94.15	13	94.82	94.90	0	15,106	0.00%
2023/04/27	13	89.92	13	92.57	92.60	0	15,100	0.00%
2023/04/26	7	92.97	11	92.20	92.30	-4	14,970	-0.03%
2023/04/25	23	96.67	19	91.11	93.70	4	14,800	0.03%
2023/04/24	1	98.60	0	0.00	98.80	1	14,460	0.01%
2023/04/21	1	95.80	7	94.59	95.40	-6	14,258	-0.04%
2023/04/20	6	99.53	5	99.34	97.10	1	14,161	0.01%
2023/04/19	22	99.35	12	98.43	99.00	10	14,099	0.07%
2023/04/18	22	100.00	22	99.24	97.90	0	14,320	0.00%
2023/04/17	10	97.79	15	97.93	97.10	-5	14,921	-0.03%
2023/04/14	12	96.60	10	96.43	94.70	2	15,018	0.01%
2023/04/13	16	98.65	28	97.77	95.00	-12	15,106	-0.08%
2023/04/12	17	96.80	3	95.33	96.80	14	14,531	0.10%
2023/04/11	2	87.50	100	85.18	88.00	-98	14,422	-0.68%
2023/04/10	5	81.18	5	80.26	80.00	0	14,136	0.00%
2023/04/07	24	75.83	12.1	78.82	78.90	12	13,888	0.09%
2023/04/06	16	73.85	16	73.46	73.40	0	13,320	0.00%
2023/03/31	5	69.40	5	70.10	69.30	0	13,138	0.00%
2023/03/30	20	69.60	20	70.10	70.10	0	13,147	0.00%
2023/03/29	20	69.10	20	69.50	69.50	0	13,175	0.00%
2023/03/28	5	69.10	10	68.35	69.00	-5	13,250	-0.04%
2023/03/27	6	69.70	6	71.55	69.20	0	13,199	0.00%
2023/03/21	100	73.11	0	0.00	71.20	100	13,105	0.76%
2023/03/20	15	70.43	13	70.08	72.00	2	12,850	0.02%
2023/03/16	6	66.65	3	66.10	66.20	3	12,877	0.02%
2023/03/15	1	68.80	1	67.80	67.40	0	13,338	0.00%
2023/03/14	1	67.90	1	68.20	66.80	0	13,476	0.00%
2023/03/13	0	0.00	8	66.90	67.00	-8	13,395	-0.06%
2023/03/10	8	70.20	66	70.96	70.00	-58	13,319	-0.44%
2023/03/09	20	74.75	20	74.95	75.50	0	13,009	0.00%
2023/03/08	31	72.53	31.1	72.79	72.70	-0.1	12,513	0.00%
2023/03/07	32	69.31	33	69.12	68.90	-1	12,001	-0.01%
2023/03/06	18	65.43	32	65.50	65.60	-14	11,557	-0.12%
2023/03/02	6	63.00	0	0.00	63.00	6	11,292	0.05%
2023/03/01	0	0.00	15	63.52	63.50	-15	11,251	-0.13%
2023/02/24	22	63.55	13	63.96	63.00	9	11,218	0.08%
2023/02/23	12	64.21	11	64.21	64.30	1	11,108	0.01%
2023/02/22	18	65.44	24	65.62	64.80	-6	10,890	-0.06%
2023/02/21	15	64.15	10	62.35	64.50	5	9,936	0.05%
2023/02/20	10	58.60	53	59.95	58.70	-43	9,340	-0.46%
2023/02/17	5	57.66	29	56.90	57.80	-24	8,918	-0.27%
2023/02/16	11	55.89	30	57.00	56.00	-19	8,693	-0.22%
2023/02/15	92	54.76	33	55.94	55.50	59	8,537	0.69%
2023/02/14	4	52.88	3	53.50	53.50	1	8,236	0.01%
2023/02/13	5	52.30	84	52.74	53.10	-79	8,187	-0.96%
2023/02/09	22	55.95	28	56.24	55.50	-6	8,006	-0.07%
2023/02/08	15	54.93	15	55.49	54.70	0	7,887	0.00%
2023/02/06	0	0.00	1	55.00	54.90	-1	7,803	-0.01%
2023/02/03	3	54.30	0	0.00	54.50	3	7,776	0.04%
2023/02/02	52	56.46	11	57.50	56.00	41	7,691	0.53%
2023/02/01	22	56.72	11	57.56	56.40	11	7,549	0.15%
2023/01/31	66	56.44	21	55.87	56.50	45	7,360	0.61%
2023/01/30	0	0.00	4	54.40	54.40	-4	7,096	-0.06%
2023/01/17	0	0.00	28	52.02	52.30	-28	6,920	-0.40%
2023/01/11	1	53.20	1	52.80	52.20	0	6,691	0.00%
2023/01/06	35	54.32	10	53.27	52.10	25	6,331	0.39%
2023/01/05	18	58.18	22	58.02	56.90	-4	5,863	-0.07%
2023/01/04	21	55.00	13	54.98	57.60	8	4,884	0.16%
2023/01/03	13	50.64	10	51.97	52.40	3	4,383	0.07%
2022/12/27	0	0.00	1	49.20	49.10	-1	4,007	-0.02%
2022/12/26	4	49.13	3	48.65	49.50	1	3,948	0.03%
2022/12/22	2	48.58	2	48.83	47.90	0	4,034	0.00%
2022/12/21	1	48.05	1	48.25	48.05	0	4,105	0.00%
2022/12/20	1	49.45	1	49.65	47.35	0	4,102	0.00%
2022/12/14	5	49.75	5	49.00	49.25	0	4,679	0.00%
2022/12/12	0	0.00	3	48.07	48.35	-3	4,889	-0.06%
2022/12/09	1	49.80	0	0.00	48.80	1	4,865	0.02%
2022/12/08	19	49.69	20	50.47	49.60	-1	4,771	-0.02%
2022/12/07	14.9	49.26	22	49.14	49.65	-7.1	4,481	-0.16%
2022/12/06	12	48.13	2	48.25	48.70	10	3,873	0.26%
2022/12/05	0	0.00	4	44.03	44.30	-4	3,623	-0.11%
2022/12/02	5	43.70	6	44.00	42.70	-1	3,578	-0.03%
2022/11/30	1	41.60	0	0.00	41.50	1	3,485	0.03%
2022/11/21	1	40.80	1	40.70	40.50	0	3,607	0.00%
2022/11/17	0	0.00	1	38.90	38.70	-1	3,577	-0.03%
2022/11/15	0	0.00	3	38.10	38.40	-3	3,578	-0.08%
2022/11/11	4	37.16	0	0.00	36.90	4	3,643	0.11%
2022/11/03	0	0.00	4	38.65	38.60	-4	3,813	-0.10%
2022/11/01	1	36.80	0	0.00	37.90	1	3,801	0.03%
2022/10/31	3	36.30	3	36.60	36.80	0	3,790	0.00%
2022/10/28	1	37.25	0	0.00	36.20	1	3,790	0.03%
2022/10/27	2	37.70	0	0.00	38.05	2	3,778	0.05%
2022/10/12	0	0.00	1	42.60	43.45	-1	3,536	-0.03%
2022/10/07	1	42.30	0	0.00	41.20	1	3,380	0.03%
2022/10/06	5	42.65	5	43.15	42.30	0	3,426	0.00%
2022/10/05	0	0.00	13	42.37	43.20	-13	3,386	-0.38%
2022/10/04	10	41.75	0	0.00	41.90	10	3,296	0.30%
2022/09/30	10	40.80	10	40.40	41.60	0	3,204	0.00%
2022/09/29	13	41.78	11	41.85	41.70	2	3,138	0.06%
2022/09/28	1	42.60	0	0.00	40.45	1	3,009	0.03%
2022/09/26	45	41.51	166	42.06	40.30	-121	2,822	-4.29%	大賣/鉅額交易
2022/09/23	18	44.58	27	44.55	44.20	-9	2,741	-0.33%
2022/09/22	0	0.00	10	44.30	44.90	-10	2,634	-0.38%
2022/09/21	87	45.63	9	44.27	44.00	78	2,393	3.26%
2022/09/20	81	43.86	42	43.63	43.50	39	1,968	1.98%
2022/09/19	11	41.40	3	41.15	40.40	8	1,755	0.46%
2022/09/16	7	39.86	18	40.60	39.15	-11	1,629	-0.68%
2022/09/06	5	40.90	5	40.96	39.45	0	1,604	0.00%
2022/09/02	5	40.06	5	40.31	42.00	0	1,529	0.00%
2022/08/31	5	40.80	7	40.92	40.70	-2	1,364	-0.15%
2022/08/30	24	40.35	0	0.00	39.55	24	1,303	1.84%
2022/08/25	0	0.00	7	39.55	39.20	-7	1,232	-0.57%
2022/08/22	0	0.00	1	38.70	38.90	-1	1,172	-0.09%
2022/08/19	4	39.35	0	0.00	38.70	4	1,157	0.35%
2022/08/18	3	40.48	7	40.14	39.30	-4	1,131	-0.35%
2022/08/17	9	40.15	2	40.15	39.00	7	1,067	0.66%
2022/08/15	0	0.00	2	36.90	36.95	-2	924	-0.22%
2022/08/11	0	0.00	7	37.00	36.30	-7	924	-0.76%
2022/08/10	7	38.42	0	0.00	38.10	7	879	0.80%
2022/07/26	2	38.10	0	0.00	36.50	2	834	0.24%
2022/07/20	1	37.30	5	37.50	36.85	-4	869	-0.46%
2022/07/18	5	37.05	0	0.00	37.05	5	879	0.57%
2022/07/15	0	0.00	5	36.60	37.20	-5	883	-0.57%
2022/07/14	5	37.75	0	0.00	37.00	5	911	0.55%
2022/07/01	0	0.00	2	34.25	33.80	-2	1,032	-0.19%
2022/05/18	0	0.00	0.2	34.80	35.15	-0.2	1,545	-0.01%
2022/05/17	0	0.00	0	34.70	34.55	0	1,545	0.00%
2022/05/13	1	33.90	0	0.00	34.50	1	1,557	0.06%
2022/04/27	2	38.90	0	0.00	39.20	2	1,579	0.13%
2022/04/20	10	42.90	10	41.20	41.10	0	2,108	0.00%
2022/04/11	4	44.28	7	43.81	43.50	-3	2,394	-0.13%
2022/04/08	2	44.45	5	43.69	44.20	-3	2,363	-0.13%
2022/04/07	9	43.31	4	43.36	42.30	5	2,310	0.22%
2022/04/06	3	44.23	0	0.00	44.60	3	2,254	0.13%
2022/04/01	0.2	42.18	0	0.00	42.00	0.2	2,133	0.01%
2022/03/25	0	0.00	1	41.30	40.45	-1	2,029	-0.05%
2022/03/24	1	41.95	0	0.00	41.65	1	2,028	0.05%
2022/03/22	0	0.00	5	41.65	41.85	-5	2,001	-0.25%
2022/03/21	5	41.60	3	42.60	41.60	2	1,999	0.10%
2022/03/18	0	0.00	10	41.39	40.90	-10	1,933	-0.52%
2022/03/16	3	41.55	1	41.80	41.30	2	1,887	0.11%
2022/03/15	0	0.00	1	40.85	40.05	-1	1,786	-0.06%
2022/03/14	12	41.95	1	41.50	42.05	11	1,743	0.63%
2022/02/07	0	0.00	5	38.00	38.00	-5	1,580	-0.32%
2022/01/14	1	40.20	0	0.00	39.80	1	1,299	0.08%
2022/01/13	5	44.56	5.9	42.94	42.70	-0.9	1,204	-0.07%
2022/01/12	4.9	43.55	6.1	41.93	43.55	-1.2	888	-0.14%
2022/01/11	8.1	39.60	4	39.58	39.60	4.1	556	0.74%
2022/01/10	3	35.90	0	0.00	36.00	3	460	0.65%
2021/12/21	1	36.90	0	0.00	36.70	1	584	0.17%
2021/12/15	1	37.05	1	36.95	36.95	0	567	0.00%
2021/11/15	0	0.00	1	36.10	36.10	-1	627	-0.16%
2021/11/08	2	37.38	1	37.45	37.55	1	647	0.15%
2021/09/29	7	39.59	7	39.46	39.15	0	939	0.00%
2021/07/21	1	46.50	0	0.00	45.65	1	1,820	0.05%
2021/06/24	0	0.00	2	43.15	43.05	-2	2,398	-0.08%
2021/06/16	1	42.80	0	0.00	42.55	1	2,439	0.04%
2021/06/15	2	43.40	1	44.00	43.25	1	2,440	0.04%
2021/06/07	1	42.50	0	0.00	42.80	1	2,480	0.04%
2021/06/04	2	43.55	0	0.00	43.30	2	2,485	0.08%
2021/05/17	0	0.00	1	37.80	39.00	-1	2,709	-0.04%
2021/05/13	16	38.66	10	38.06	40.00	6	2,662	0.23%
2021/05/12	0	0.00	5	41.15	41.10	-5	2,689	-0.19%
2021/05/11	0	0.00	80	47.43	45.50	-80	2,633	-3.04%
2021/05/10	90	49.80	10	50.60	49.50	80	2,569	3.11%
2021/05/07	0	0.00	23	49.63	49.35	-23	2,461	-0.93%
2021/05/06	23	49.93	0	0.00	50.10	23	2,299	1.00%
2021/05/04	1	49.10	0	0.00	46.35	1	2,230	0.04%
2021/05/03	1	50.00	0	0.00	49.40	1	2,211	0.05%
2021/04/29	1	50.50	0	0.00	51.10	1	2,193	0.05%
2021/04/28	2	50.60	3	50.00	51.30	-1	2,155	-0.05%
2021/04/26	3	49.98	0	0.00	49.80	3	2,082	0.14%
2021/04/23	3	48.75	0	0.00	48.20	3	2,083	0.14%
2021/04/14	0	0.00	2	48.85	49.00	-2	1,921	-0.10%
2021/04/13	0	0.00	8	49.93	48.65	-8	1,913	-0.42%
2021/04/12	0	0.00	3	49.55	49.35	-3	1,870	-0.16%
2021/04/09	9	50.14	31	49.66	50.20	-22	1,857	-1.18%
2021/04/08	25	49.17	0	0.00	48.45	25	1,754	1.42%
2021/03/19	2	44.55	0	0.00	44.55	2	1,863	0.11%
2021/03/16	3	46.10	0	0.00	46.10	3	2,023	0.15%
2021/03/08	2	46.10	7	46.64	46.00	-5	2,498	-0.20%
2021/03/03	5	46.32	0	0.00	46.40	5	2,729	0.18%
2021/02/22	8	44.88	8	45.13	45.40	0	3,128	0.00%
2021/02/18	0	0.00	1	43.90	44.10	-1	3,181	-0.03%
2021/01/15	0	0.00	4	45.40	44.80	-4	4,681	-0.09%
2021/01/14	4	46.81	0	0.00	46.85	4	4,713	0.08%
2021/01/07	2	48.13	2	48.63	47.80	0	5,141	0.00%
2021/01/04	0	0.00	5	48.85	49.00	-5	5,917	-0.08%
2020/12/31	5	49.45	0	0.00	49.70	5	5,941	0.08%
2020/12/18	5	51.40	0	0.00	50.50	5	6,545	0.08%
2020/12/17	0	0.00	1	50.30	50.20	-1	6,592	-0.02%
2020/12/11	1	52.30	0	0.00	52.40	1	6,811	0.01%
2020/12/10	1	55.00	0	0.00	53.90	1	6,857	0.01%
2020/12/08	4	54.63	5	54.32	55.00	-1	7,502	-0.01%
2020/12/07	0	0.00	1	53.61	53.90	-1	7,652	-0.01%
2020/12/04	1	52.60	1.1	53.55	52.60	-0.1	7,674	0.00%
2020/12/03	0	0.00	0.1	53.70	53.70	-0.1	7,727	0.00%
2020/12/02	1	56.20	2	55.90	53.90	-1	7,876	-0.01%
2020/12/01	2	52.55	1	53.60	53.60	1	7,773	0.01%
2020/11/30	1	54.10	0	0.00	53.30	1	7,838	0.01%
2020/11/25	5	52.78	5	52.78	52.00	0	7,863	0.00%
2020/11/23	0	0.00	2	50.30	50.60	-2	7,686	-0.03%
2020/11/20	0	0.00	1	50.40	50.30	-1	7,700	-0.01%
2020/11/19	2	51.20	2	51.10	51.00	0	7,782	0.00%
2020/11/18	7	49.83	7	49.96	50.00	0	7,818	0.00%
2020/11/16	1	48.70	0	0.00	48.70	1	7,968	0.01%
2020/11/13	2	49.00	0	0.00	49.05	2	8,049	0.02%
2020/11/11	0	0.00	5	49.35	49.05	-5	8,505	-0.06%
2020/11/09	1	52.00	1	51.60	51.80	0	8,424	0.00%
2020/11/05	2	51.90	32	52.02	51.40	-30	8,393	-0.36%
2020/11/04	0	0.00	0.1	51.00	50.50	-0.1	8,302	0.00%
2020/11/03	0	0.00	16	51.30	51.30	-16	8,301	-0.19%
2020/11/02	0	0.00	5	50.79	50.10	-5	8,341	-0.06%
2020/10/30	50	51.50	5	50.60	50.80	45	8,297	0.54%
2020/10/28	23	53.36	26	53.76	52.10	-3	8,190	-0.04%
2020/10/27	5	53.20	5	52.06	51.80	0	7,870	0.00%
2020/10/26	5	53.00	27	51.73	52.50	-22	7,864	-0.28%
2020/10/23	43	52.71	8	53.05	53.00	35	7,845	0.45%
2020/10/19	9	50.64	19	50.67	50.30	-10	7,938	-0.13%
2020/10/16	0	0.00	28	50.65	50.40	-28	8,004	-0.35%
2020/10/15	26	51.94	28	51.19	51.60	-2	7,916	-0.03%
2020/10/14	8	52.78	13	52.42	51.00	-5	7,792	-0.06%
2020/10/12	37	50.49	3	49.52	50.80	34	7,563	0.45%
2020/10/07	6	46.85	0	0.00	46.45	6	7,260	0.08%
2020/10/06	3	46.12	20	45.55	46.30	-17	7,224	-0.24%
2020/10/05	20	43.75	5	44.80	45.00	15	7,176	0.21%
2020/09/29	5	42.50	0	0.00	41.75	5	7,161	0.07%
2020/09/25	14	44.89	14	42.81	41.90	0	7,153	0.00%
2020/09/23	8	44.53	5	44.05	44.15	3	6,934	0.04%
2020/09/22	1	45.85	3	44.85	44.60	-2	6,907	-0.03%
2020/09/21	1	46.95	1	46.10	46.05	0	6,841	0.00%
2020/09/18	0	0.00	5	45.20	44.90	-5	6,729	-0.07%
2020/09/17	0	0.00	95	45.32	45.05	-95	6,685	-1.42%
2020/09/16	60	44.50	0	0.00	45.00	60	6,619	0.91%
2020/09/15	66	44.62	0	0.00	44.40	66	6,551	1.01%
2020/09/14	17	45.23	105	45.05	44.85	-88	6,452	-1.36%	大賣/
2020/09/11	62	48.98	35	48.51	46.65	27	6,258	0.43%
2020/09/10	33	44.96	0	0.00	44.90	33	5,723	0.58%
2020/09/09	0	0.00	3	42.85	42.65	-3	5,565	-0.05%
2020/09/08	0	0.00	37	41.70	42.20	-37	5,537	-0.67%
2020/09/07	43	44.17	2	44.38	42.05	41	5,442	0.75%
2020/09/03	40	42.24	40	41.20	41.15	0	5,178	0.00%
2020/09/01	0	0.00	18	39.70	39.65	-18	4,992	-0.36%
2020/08/31	19	40.16	1	41.25	40.80	18	4,905	0.37%
2020/08/28	5	38.50	1	39.10	38.70	4	4,688	0.09%
2020/08/27	1	38.35	91	39.01	38.75	-90	4,655	-1.93%
2020/08/26	0	0.00	40	38.12	38.05	-40	4,553	-0.88%
2020/08/25	51	39.01	0	0.00	38.00	51	4,514	1.13%
2020/08/24	60	38.13	0	0.00	38.40	60	4,417	1.36%
2020/08/21	20	37.78	0	0.00	37.55	20	4,316	0.46%
2020/08/20	10	36.50	140	35.94	35.90	-130	4,217	-3.08%	大賣/鉅額交易
2020/08/19	21	38.49	2	39.65	38.20	19	4,097	0.46%
2020/08/18	34	39.56	91	38.89	39.05	-57	3,997	-1.43%
2020/08/17	148	36.87	4	36.75	38.30	144	3,711	3.88%	大買/鉅額交易
2020/08/14	20	34.93	0	0.00	34.85	20	3,452	0.58%
2020/08/11	1	34.55	0	0.00	34.25	1	3,338	0.03%
2020/08/10	16	35.51	10	35.00	35.10	6	3,314	0.18%
2020/08/05	0	0.00	35	34.40	33.95	-35	3,113	-1.12%
2020/08/04	0	0.00	1	34.05	34.20	-1	3,087	-0.03%
2020/08/03	36	34.53	0	0.00	33.80	36	3,073	1.17%
2020/07/31	0	0.00	88	33.53	33.60	-88	3,042	-2.89%
2020/07/30	40	34.74	0	0.00	33.85	40	3,059	1.31%
2020/07/29	46	35.30	0	0.00	34.75	46	3,051	1.51%
2020/07/28	2	34.60	0	0.00	33.30	2	2,964	0.07%
2020/07/27	0	0.00	21	34.29	32.95	-21	2,874	-0.73%
2020/07/23	16	37.47	8	37.23	36.25	8	2,645	0.30%
2020/07/22	13	36.47	0	0.00	36.60	13	2,292	0.57%
2020/07/20	1	32.00	1	32.40	32.70	0	2,083	0.00%
2020/07/17	1	33.70	2	33.45	32.00	-1	2,019	-0.05%
2020/07/10	2	31.55	0	0.00	31.55	2	1,556	0.13%
2020/07/03	0	0.00	62	28.18	28.35	-62	1,236	-5.02%
2020/06/17	0	0.00	1	28.75	28.75	-1	1,155	-0.09%
2020/06/16	50	28.53	0	0.00	29.00	50	1,101	4.54%
2020/06/15	0	0.00	20	28.16	27.80	-20	1,033	-1.93%
2020/06/05	98	26.69	0	0.00	26.85	98	1,033	9.48%
2020/05/21	0	0.00	1	26.45	26.50	-1	1,090	-0.09%
2020/05/19	10	25.91	10	26.08	26.00	0	1,109	0.00%
2020/05/18	18	25.57	17	25.62	25.85	1	1,114	0.09%
2020/05/13	0	0.00	50	27.47	27.45	-50	1,095	-4.56%
2020/05/06	51	28.37	0	0.00	28.10	51	1,231	4.14%
2020/04/30	1	26.00	39	26.99	26.60	-38	1,282	-2.96%
2020/04/27	28	24.76	0	0.00	24.75	28	1,319	2.12%
2020/04/24	10	24.18	0	0.00	24.15	10	1,359	0.74%
2020/04/22	32	24.05	0	0.00	24.50	32	1,387	2.31%
2020/04/21	60	24.31	0	0.00	24.25	60	1,387	4.33%
2020/04/09	0	0.00	40	27.23	27.20	-40	1,409	-2.84%
2020/04/08	32	27.00	88	26.84	27.00	-56	1,404	-3.99%
2020/04/07	28	25.42	10	26.18	26.10	18	1,413	1.27%
2020/03/19	110	20.21	0	0.00	19.95	110	1,439	7.64%	大買/鉅額交易
2020/03/18	65	22.52	0	0.00	22.15	65	1,414	4.59%
2020/03/16	138	24.85	0	0.00	24.20	138	1,413	9.77%	大買/鉅額交易
2020/03/13	60	24.85	0	0.00	25.40	60	1,393	4.31%
2020/03/12	40	27.34	0	0.00	27.55	40	1,365	2.93%
2020/03/11	27	29.47	0	0.00	29.45	27	1,331	2.03%
2020/03/10	15	29.70	0	0.00	30.25	15	1,312	1.14%
2020/02/24	43	29.62	0	0.00	29.80	43	1,247	3.45%
2020/02/19	30	30.40	0	0.00	30.40	30	1,225	2.45%
2020/02/18	25	30.62	0	0.00	30.55	25	1,236	2.02%
2020/02/17	10	30.65	0	0.00	30.65	10	1,243	0.80%
2020/02/14	42	30.98	0	0.00	31.00	42	1,241	3.38%
2020/02/13	12	30.95	12	30.82	30.80	0	1,228	0.00%
2020/02/12	6	31.28	6	31.50	31.40	0	1,204	0.00%
2020/02/11	20	31.28	0	0.00	31.35	20	1,153	1.73%
2020/02/10	30	31.80	0	0.00	31.90	30	1,128	2.66%
2020/02/07	70	31.37	0	0.00	31.35	70	1,088	6.43%
2020/01/13	0	0.00	5	29.57	28.80	-5	701	-0.71%
2020/01/10	5	28.75	0	0.00	28.75	5	688	0.73%
2020/01/06	0	0.00	1	28.50	28.25	-1	676	-0.15%
2020/01/02	0	0.00	0	28.95	29.00	0	658	-0.01%
2019/12/20	0	0.00	1	29.60	29.45	-1	629	-0.16%
2019/11/25	0	0.00	2	28.00	27.55	-2	463	-0.43%
2019/10/22	0	0.00	2	25.10	24.70	-2	705	-0.28%
2019/08/05	2	24.00	0	0.00	23.70	2	1,466	0.14%
2019/07/26	1	27.60	1	27.80	27.60	0	1,309	0.00%
2019/07/16	2	27.55	2	27.75	27.80	0	1,087	0.00%
2019/07/15	2	27.15	2	27.15	27.30	0	1,072	0.00%
2019/07/12	20	28.20	20	28.13	27.60	0	1,053	0.00%
2019/07/02	0	0.00	2	25.50	26.00	-2	895	-0.22%
2019/07/01	0	0.00	2	25.45	25.65	-2	892	-0.22%
2019/06/28	2	26.00	0	0.00	25.55	2	888	0.23%
2019/06/25	1	26.15	1	25.90	25.80	0	872	0.00%
2019/06/24	0	0.00	1	26.05	26.10	-1	870	-0.11%
2019/06/20	1	26.75	1	26.35	26.30	0	851	0.00%
2019/06/19	1	26.15	0	0.00	26.55	1	852	0.12%
2019/06/18	1	26.85	8	26.59	26.45	-7	840	-0.83%
2019/06/17	2	25.50	4	26.05	25.50	-2	786	-0.25%
2019/06/14	1	27.15	39	27.01	26.70	-38	755	-5.03%
2019/06/13	2	26.80	10	26.88	27.10	-8	749	-1.07%
2019/06/12	20	27.33	10	27.15	27.00	10	736	1.36%
2019/06/11	35	26.69	3	26.70	26.85	32	686	4.66%
2019/06/10	15	27.19	0	0.00	27.35	15	653	2.30%
2019/06/06	0	0.00	1	26.80	27.00	-1	582	-0.17%
2019/06/05	1	25.15	0	0.00	25.90	1	464	0.22%
2019/04/11	10	23.20	0	0.00	22.65	10	451	2.21%
2019/04/02	0	0.00	1	23.30	23.70	-1	437	-0.23%
2019/03/26	1	23.55	0	0.00	23.50	1	426	0.23%
2019/01/29	4	22.05	4	22.09	21.75	0	340	0.00%
2018/10/19	0	0.00	1	18.00	18.55	-1	1,214	-0.08%
2018/10/12	2	19.25	1	19.15	19.35	1	1,192	0.08%
2018/10/05	0	0.00	2	22.40	22.50	-2	1,139	-0.18%
2018/10/01	2	24.05	2	23.70	24.30	0	1,003	0.00%
2018/09/25	2	25.25	8	25.50	24.75	-6	913	-0.66%
2018/09/20	0	0.00	6	24.50	24.45	-6	809	-0.74%
2018/09/19	6	24.05	0	0.00	25.20	6	799	0.75%
2018/09/18	0	0.00	19	24.35	24.50	-19	735	-2.58%
2018/09/12	15	22.88	15	22.00	22.00	0	624	0.00%
2018/08/21	0	0.00	1	21.50	21.55	-1	854	-0.12%
2018/08/07	19	23.30	0	0.00	22.95	19	996	1.91%
2018/07/16	2	22.65	2	22.50	22.40	0	2,632	0.00%
2018/06/28	0	0.00	10	22.78	23.25	-10	4,320	-0.23%
2018/06/27	10	23.45	0	0.00	23.55	10	4,753	0.21%
2018/06/14	0	0.00	2	23.35	22.45	-2	5,042	-0.04%
2018/06/13	4	23.65	2	24.10	23.10	2	5,007	0.04%
2018/06/01	3	22.95	3	22.85	22.85	0	4,886	0.00%
2018/05/16	3	25.03	3	24.90	24.60	0	4,783	0.00%
2018/05/09	2	25.25	2	25.40	24.80	0	4,674	0.00%
2018/05/08	2	24.50	0	0.00	24.25	2	4,604	0.04%
2018/05/04	0	0.00	2	24.45	24.70	-2	4,565	-0.04%
2018/05/03	31	24.81	31	24.72	24.95	0	4,544	0.00%
2018/05/02	9	25.64	0	0.00	24.30	9	4,481	0.20%
2018/04/26	3	27.27	7	26.50	26.60	-4	4,166	-0.10%
2018/04/25	0	0.00	1	29.10	29.10	-1	3,994	-0.03%
2018/04/24	2	28.10	0	0.00	27.55	2	3,885	0.05%
2018/04/23	0	0.00	1	30.05	29.10	-1	3,793	-0.03%
2018/04/20	6	28.20	5	29.40	29.10	1	3,688	0.03%
2018/04/19	3	26.35	4	26.94	27.50	-1	3,280	-0.03%
2018/04/18	1	26.30	0	0.00	26.40	1	3,153	0.03%
2018/04/16	0	0.00	15	26.65	26.20	-15	3,050	-0.49%
2018/04/12	15	26.10	2	26.95	25.90	13	2,973	0.44%
2018/04/11	3	27.18	1	27.00	27.20	2	2,905	0.07%
2018/04/10	2	30.70	21	31.40	28.35	-19	2,720	-0.70%
2018/04/09	20.1	31.45	0	0.00	31.45	20.1	2,444	0.82%
2018/04/03	1	27.70	5	27.55	28.60	-4	2,245	-0.18%
2018/04/02	3	26.50	3	26.05	26.00	0	2,049	0.00%
2018/03/30	90.6	26.77	105	26.65	26.15	-14.4	1,867	-0.77%	大賣/
2018/03/29	19.4	24.82	0	0.00	25.40	19.4	1,408	1.37%
2018/03/28	0	0.00	15	23.65	23.10	-15	1,224	-1.22%
2018/03/27	15	23.00	0	0.00	23.55	15	1,109	1.35%
2018/03/23	0	0.00	20	21.30	21.35	-20	978	-2.04%
2018/03/16	40	22.24	20	22.11	22.05	20	968	2.07%
2018/03/09	1	21.05	0	0.00	21.00	1	952	0.11%
2018/03/07	2	20.85	0	0.00	20.85	2	970	0.21%
2018/02/27	2	21.20	0	0.00	21.20	2	1,110	0.18%
2018/01/09	0	0.00	10	21.83	22.10	-10	1,032	-0.97%
2018/01/08	10	22.15	0	0.00	22.10	10	1,029	0.97%
2018/01/02	0	0.00	10	20.70	20.90	-10	915	-1.09%