華城 (1519)-元富-新莊券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
888
漲跌
▲71
漲幅
+8.69%
成交量
13,400張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	836.75	9.1	839.39	888.00	-1.1	8,398	-0.01%
2024/05/07	20.1	802.85	19.1	795.43	817.00	1	8,445	0.01%
2024/05/06	8	810.38	8	806.00	797.00	0	8,544	0.00%
2024/05/03	3	824.33	5	830.40	818.00	-2	8,615	-0.02%
2024/05/02	4.1	823.96	2	834.00	802.00	2.1	8,624	0.02%
2024/04/30	5	820.20	3	836.33	847.00	2	8,719	0.02%
2024/04/29	6	846.67	7	850.71	853.00	-1	8,889	-0.01%
2024/04/26	13	871.69	14	864.64	854.00	-1	8,899	-0.01%
2024/04/25	5	831.62	5	848.00	863.00	0	8,868	0.00%
2024/04/24	14	827.36	14	836.93	854.00	0	8,917	0.00%
2024/04/23	12	826.25	12	822.92	825.00	0	8,918	0.00%
2024/04/22	7	909.00	6	897.83	824.00	1	8,930	0.01%
2024/04/19	7	963.29	5	955.80	915.00	2	9,306	0.02%
2024/04/18	9	970.00	9	952.89	955.00	0	9,456	0.00%
2024/04/17	2	911.00	3	923.61	950.00	-1	9,597	-0.01%
2024/04/16	7	863.84	8.1	874.42	864.00	-1.1	9,707	-0.01%
2024/04/15	4	882.75	2	891.25	876.00	2	9,834	0.02%
2024/04/12	1	896.00	1	906.24	946.00	0	9,802	0.00%
2024/04/11	1	881.67	1.2	894.04	860.00	-0.1	9,877	0.00%
2024/04/10	0	828.00	0	0.00	857.00	0	10,154	0.00%
2024/04/08	0	0.00	3.5	834.22	776.00	-3.5	10,564	-0.03%
2024/04/03	0	0.00	0.1	806.00	816.00	-0.1	11,029	0.00%
2024/03/26	4	780.00	0.1	792.00	788.00	4	12,056	0.03%
2024/03/25	0	0.00	0.1	784.00	785.00	-0.1	12,171	0.00%
2024/03/20	3	641.00	0.1	650.00	676.00	2.9	12,743	0.02%
2024/03/18	4.1	676.05	11	674.55	694.00	-6.9	13,261	-0.05%
2024/03/15	8.1	662.07	9.1	661.58	665.00	-1	13,324	-0.01%
2024/03/14	5.1	616.67	5	607.20	634.00	0.1	13,287	0.00%
2024/03/13	1	547.00	1	575.00	577.00	0	13,228	0.00%
2024/03/12	2	527.00	2	543.00	525.00	0	13,474	0.00%
2024/03/08	1.6	524.31	0	530.00	502.00	1.6	14,309	0.01%
2024/03/07	2.6	541.85	0	0.00	541.00	2.6	14,648	0.02%
2024/02/27	0	0.00	0	542.00	528.00	0	15,849	0.00%
2024/02/23	1	566.00	0	0.00	560.00	1	15,963	0.01%
2024/02/22	4	520.49	4	520.00	517.00	0	15,798	0.00%
2024/02/21	4	517.50	5	515.00	507.00	-1	15,728	-0.01%
2024/02/20	1	506.00	0	0.00	502.00	1	15,754	0.01%
2024/02/16	35	511.70	35	505.89	503.00	0	15,945	0.00%
2024/02/15	40	508.78	40.5	512.70	496.00	-0.5	15,911	0.00%
2024/02/05	32	500.00	32	493.50	492.00	0	15,905	0.00%
2024/02/02	33	491.58	34	500.49	488.50	-1	15,787	-0.01%
2024/02/01	40.5	452.65	39.7	477.71	488.00	0.8	15,625	0.01%
2024/01/31	44	427.75	44	443.55	444.00	0	15,346	0.00%
2024/01/30	40	417.96	44.1	406.79	420.00	-4.1	15,277	-0.03%
2024/01/29	42	393.95	47.2	390.01	395.50	-5.2	15,176	-0.03%
2024/01/26	43	379.98	42	377.25	380.50	1	15,110	0.01%
2024/01/25	13	388.12	11	381.50	380.50	2	15,092	0.01%
2024/01/24	54	390.78	49	391.96	392.00	5	15,113	0.03%
2024/01/23	33	383.36	33	387.92	385.00	0	15,081	0.00%
2024/01/22	2	361.50	2	364.75	371.00	0	14,889	0.00%
2024/01/19	45	355.79	45	360.32	354.50	0	14,857	0.00%
2024/01/18	5	368.30	5	368.00	360.00	0	14,806	0.00%
2024/01/17	12	370.63	15.1	374.39	367.00	-3.1	14,731	-0.02%
2024/01/16	11	377.50	11	371.00	371.00	0	14,678	0.00%
2024/01/15	17	379.12	17	375.94	376.50	0	14,597	0.00%
2024/01/12	23	361.07	21	367.86	370.00	2	14,128	0.01%
2024/01/11	20	367.88	21	356.21	352.50	-1	13,859	-0.01%
2024/01/10	22	359.41	24.1	363.52	367.00	-2.1	13,575	-0.02%
2024/01/09	17	345.74	18	359.53	362.00	-1	13,419	-0.01%
2024/01/08	11.1	339.41	13	338.46	343.50	-1.9	13,166	-0.01%
2024/01/05	27	332.78	27	330.96	334.00	0	13,086	0.00%
2024/01/04	16	340.13	14	339.04	331.50	2	13,130	0.02%
2024/01/03	11	342.05	11.1	340.97	339.50	-0.1	12,941	0.00%
2024/01/02	17.1	334.61	17	337.53	342.00	0.1	12,972	0.00%
2023/12/29	19	332.79	17	331.03	327.00	2	12,959	0.02%
2023/12/28	1	331.50	7.7	334.95	348.00	-6.7	12,540	-0.05%
2023/12/27	12	319.17	15	320.23	316.50	-3	12,407	-0.02%
2023/12/26	12	323.96	11	315.45	315.00	1	12,443	0.01%
2023/12/25	9	333.83	10	333.95	333.50	-1	12,426	-0.01%
2023/12/22	5	321.30	4	322.25	321.00	1	12,567	0.01%
2023/12/21	23	320.52	23	322.65	318.50	0	12,690	0.00%
2023/12/20	30	331.98	29	331.52	329.00	1	12,710	0.01%
2023/12/19	30	332.70	30	339.32	332.50	0	12,698	0.00%
2023/12/18	33	343.50	33	345.61	340.00	0	12,706	0.00%
2023/12/15	24	363.67	24	360.16	347.50	0	12,695	0.00%
2023/12/14	29	359.43	28	354.57	355.00	1	12,522	0.01%
2023/12/13	30	363.53	29	360.67	355.50	1	12,405	0.01%
2023/12/12	27	355.13	28	347.59	356.00	-1	12,247	-0.01%
2023/12/11	33	361.62	32	337.34	339.00	1	12,126	0.01%
2023/12/08	24	367.77	25	365.48	367.00	-1	11,943	-0.01%
2023/12/07	50	357.35	51	357.68	360.50	-1	11,751	-0.01%
2023/12/06	51	343.44	49.1	342.88	345.00	2	11,318	0.02%
2023/12/05	47	315.26	45	327.88	340.00	2	10,842	0.02%
2023/12/04	9	291.56	11	297.32	309.50	-2	10,334	-0.02%
2023/12/01	29	286.07	41.1	288.52	285.00	-12.1	10,050	-0.12%
2023/11/30	25	279.38	14	279.07	280.00	11	9,890	0.11%
2023/11/29	6	273.00	6	273.25	274.50	0	9,933	0.00%
2023/11/28	21	267.48	21	273.24	275.50	0	10,156	0.00%
2023/11/27	14	273.93	13.5	273.81	266.50	0.6	10,131	0.01%
2023/11/24	17	263.35	27	271.05	275.00	-10	9,994	-0.10%
2023/11/23	7	257.21	8	255.13	252.50	-1	9,949	-0.01%
2023/11/22	6	258.50	0	0.00	256.00	6	10,050	0.06%
2023/11/21	5	264.60	5	266.40	262.00	0	10,180	0.00%
2023/11/20	7	267.29	3	265.33	263.50	4	10,417	0.04%
2023/11/17	32	282.39	32	272.94	273.00	0	10,720	0.00%
2023/11/16	37	277.34	40.4	277.07	280.00	-3.4	10,852	-0.03%
2023/11/15	31	268.74	29	277.53	275.50	2	10,892	0.02%
2023/11/14	31	249.79	38	256.87	258.50	-7	10,845	-0.06%
2023/11/13	35	241.70	42.2	244.81	247.50	-7.2	10,839	-0.07%
2023/11/10	30	237.50	30	235.00	237.50	0	10,923	0.00%
2023/11/09	16.2	236.58	12	241.38	234.50	4.2	10,959	0.04%
2023/11/08	46	245.05	33	240.65	242.00	13	10,935	0.12%
2023/11/07	25	243.28	25	249.94	242.00	0	10,964	0.00%
2023/11/06	7	235.29	15	238.33	241.00	-8	10,911	-0.07%
2023/11/03	34	226.40	36	228.69	225.00	-2	10,967	-0.02%
2023/11/02	4	226.00	2	229.50	224.50	2	10,967	0.02%
2023/11/01	32	220.66	32	222.56	224.00	0	10,955	0.00%
2023/10/31	34	228.84	29	243.76	224.00	5	10,889	0.05%
2023/10/30	9	249.67	5.6	247.11	244.00	3.4	10,858	0.03%
2023/10/27	2.1	257.15	3.8	251.16	251.00	-1.8	11,053	-0.02%
2023/10/26	2	260.75	1	263.00	262.00	1	10,964	0.01%
2023/10/25	3	268.00	3	267.00	260.50	0	10,877	0.00%
2023/10/24	5.1	273.52	13.2	268.70	264.50	-8.1	10,767	-0.08%
2023/10/23	13	275.46	11	274.14	276.00	2	10,637	0.02%
2023/10/20	8	259.31	3	260.67	263.00	5	10,519	0.05%
2023/10/19	1	270.50	1	274.50	260.50	0	10,436	0.00%
2023/10/17	0	0.00	2	286.75	282.00	-2	10,301	-0.02%
2023/10/16	2	284.75	6	287.25	286.50	-4	10,209	-0.04%
2023/10/13	27	282.80	26	282.17	279.00	1	10,184	0.01%
2023/10/12	31.1	280.34	26	294.44	282.00	5	10,510	0.05%
2023/10/11	26	304.08	25	293.70	291.50	1	10,446	0.01%
2023/10/06	39	293.38	42	298.69	300.50	-3	10,317	-0.03%
2023/10/05	17	285.71	17	283.85	287.00	0	10,182	0.00%
2023/10/04	5	268.00	6.2	268.82	271.50	-1.2	9,949	-0.01%
2023/10/03	1.1	260.82	2	268.00	264.50	-0.9	9,877	-0.01%
2023/10/02	3	264.83	1	269.50	261.00	2	9,718	0.02%
2023/09/28	12.1	267.23	12	261.38	271.00	0.1	9,563	0.00%
2023/09/27	2	260.50	3	263.62	265.00	-1	9,350	-0.01%
2023/09/26	6	248.50	7	246.71	251.50	-1	9,032	-0.01%
2023/09/25	2	235.50	2	234.75	237.00	0	8,848	0.00%
2023/09/22	4	241.62	3.2	243.24	236.00	0.9	8,783	0.01%
2023/09/21	6	247.08	5	244.70	244.50	1	8,758	0.01%
2023/09/20	7	243.29	7	237.64	248.00	0	8,738	0.00%
2023/09/19	1	246.99	1	239.50	237.50	0	8,858	0.00%
2023/09/18	30	248.27	30	254.65	246.50	0	8,894	0.00%
2023/09/15	9	258.22	9	258.67	257.50	0	8,950	0.00%
2023/09/14	4.2	259.41	4	259.88	258.00	0.2	9,015	0.00%
2023/09/13	2	271.75	1	269.50	266.00	1	9,182	0.01%
2023/09/12	5	280.20	5	277.50	283.00	0	9,729	0.00%
2023/09/11	2.4	281.98	2	283.00	277.50	0.4	9,959	0.00%
2023/09/08	1	294.00	1	295.00	293.00	0	10,021	0.00%
2023/09/07	1	287.50	1	292.00	290.50	0	10,082	0.00%
2023/09/05	5	288.40	5	290.70	289.00	0	10,371	0.00%
2023/09/04	31	301.34	32	300.20	300.00	-1	10,417	-0.01%
2023/09/01	5	306.40	4.1	293.37	292.50	0.9	10,454	0.01%
2023/08/31	28	295.59	28	298.41	299.50	0	10,427	0.00%
2023/08/30	27	292.69	28.3	288.09	293.00	-1.3	11,197	-0.01%
2023/08/29	26	289.42	27	281.31	289.00	-1	11,426	-0.01%
2023/08/28	27	288.30	27	273.61	275.00	0	11,457	0.00%
2023/08/25	20.3	284.26	19	284.00	286.50	1.3	11,690	0.01%
2023/08/24	29.1	288.98	30	297.28	280.50	-0.9	11,751	-0.01%
2023/08/23	32	279.53	29	268.62	276.50	3	11,892	0.03%
2023/08/22	2	267.50	5	264.40	276.50	-3	11,782	-0.03%
2023/08/21	3	241.00	4.1	244.72	251.50	-1.1	11,843	-0.01%
2023/08/18	4	241.14	1	245.50	229.00	3	11,991	0.03%
2023/08/17	3	230.00	4	231.88	236.00	-1	12,409	-0.01%
2023/08/16	6	219.74	15	216.00	220.50	-9	12,760	-0.07%
2023/08/15	1	211.00	1	196.00	211.50	0	13,520	0.00%
2023/08/14	5	206.80	7	203.72	192.50	-2	13,995	-0.01%
2023/08/11	4	213.86	5.1	211.11	211.50	-1.1	14,177	-0.01%
2023/08/10	7	213.86	6	205.50	208.50	1	14,810	0.01%
2023/08/09	3	222.00	7	223.79	224.00	-4	15,071	-0.03%
2023/08/08	7	217.21	12	208.58	215.00	-5	15,351	-0.03%
2023/08/07	14	208.50	6	209.92	210.00	8	15,491	0.05%
2023/08/04	11	214.68	1	209.00	213.00	10	15,662	0.06%
2023/08/02	36	206.38	74	212.06	204.50	-38	16,601	-0.23%
2023/08/01	3	227.50	9	222.22	215.50	-6	16,927	-0.04%
2023/07/28	1	221.00	0	226.00	229.00	1	17,038	0.01%
2023/07/27	1	229.50	0	0.00	225.00	1	17,452	0.01%
2023/07/26	2	214.00	0	0.00	212.00	2	17,983	0.01%
2023/07/20	1	206.50	0	0.00	207.00	1	18,924	0.01%
2023/07/19	0	0.00	3	192.00	194.50	-3	19,270	-0.02%
2023/07/18	0	0.00	1	208.50	205.00	-1	19,478	-0.01%
2023/07/17	45	213.74	76	212.47	217.50	-31	19,696	-0.16%
2023/07/14	1	191.00	3	197.67	200.00	-2	19,571	-0.01%
2023/07/13	4	181.25	7	177.79	182.00	-3	19,921	-0.02%
2023/07/12	21	171.67	1	180.00	179.50	20	20,297	0.10%
2023/07/11	20	166.50	1	165.50	166.00	19	20,490	0.09%
2023/07/10	20	156.63	1	160.00	160.50	19	21,069	0.09%
2023/07/07	0	0.00	1	149.50	149.50	-1	21,127	0.00%
2023/07/06	1	146.00	0	151.00	149.50	1	21,463	0.00%
2023/07/05	0	0.00	1	146.00	146.00	-1	21,794	0.00%
2023/06/30	0	150.00	0	0.00	147.50	0	22,645	0.00%
2023/06/29	1	154.00	1	153.50	153.50	0	22,638	0.00%
2023/06/28	5	154.30	4	153.63	150.50	1	22,599	0.00%
2023/06/27	65	159.14	65	155.81	154.00	0	22,552	0.00%
2023/06/26	2	166.00	2	166.00	162.50	0	22,389	0.00%
2023/06/21	28	162.14	28	162.52	163.50	0	22,342	0.00%
2023/06/20	4	162.00	4	161.25	162.00	0	22,277	0.00%
2023/06/19	8	167.94	9	165.00	161.00	-1	22,196	0.00%
2023/06/16	35	165.31	17	166.85	165.50	18	22,158	0.08%
2023/06/15	5	152.30	8	153.63	157.00	-3	21,752	-0.01%
2023/06/14	30.2	149.55	31	146.85	146.00	-0.9	21,479	0.00%
2023/06/13	45	147.09	42	148.15	146.50	3	21,487	0.01%
2023/06/12	10	147.30	5.5	145.73	147.50	4.5	21,458	0.02%
2023/06/09	6	152.50	5	151.60	153.50	1	21,336	0.00%
2023/06/08	4	153.00	11	151.36	151.50	-7	21,375	-0.03%
2023/06/07	59.2	154.70	63	151.93	155.00	-3.8	21,519	-0.02%
2023/06/06	7.3	154.27	5.1	153.79	153.00	2.2	21,748	0.01%
2023/06/05	18.1	162.22	10.1	159.09	156.00	8	22,003	0.04%
2023/06/02	2	147.50	5	153.20	158.00	-3	21,575	-0.01%
2023/06/01	4	145.88	3	144.17	144.00	1	21,395	0.00%
2023/05/31	6	142.00	6	143.58	145.00	0	21,260	0.00%
2023/05/30	56	140.94	56	138.61	141.00	0	20,917	0.00%
2023/05/29	56.1	139.12	57	144.03	141.00	-0.9	20,759	0.00%
2023/05/26	58	140.91	59	135.63	135.50	-1	20,465	0.00%
2023/05/25	8	140.69	8	141.06	141.00	0	20,375	0.00%
2023/05/24	10	137.20	10	137.00	139.00	0	20,944	0.00%
2023/05/23	11	132.64	11	132.91	137.00	0	21,081	0.00%
2023/05/22	7	127.79	12	129.38	128.50	-5	20,821	-0.02%
2023/05/19	20	122.23	13	121.73	123.50	7	20,484	0.03%
2023/05/18	28	110.93	39	115.06	117.50	-11	19,659	-0.06%
2023/05/17	33	109.14	33	108.67	107.00	0	19,385	0.00%
2023/05/16	46	107.36	39	107.69	109.50	7	19,125	0.04%
2023/05/15	10	105.00	16	105.88	105.00	-6	18,444	-0.03%
2023/05/12	15	97.95	13	97.48	101.50	2	18,028	0.01%
2023/05/11	15	97.95	13	97.48	95.40	2	17,657	0.01%
2023/05/10	17	101.01	11	99.94	98.90	6	17,423	0.03%
2023/05/09	28	107.64	42	107.48	103.00	-14	17,153	-0.08%
2023/05/08	26	102.73	52	103.53	109.00	-26	16,130	-0.16%
2023/05/05	7	99.04	3	98.70	99.10	4	15,714	0.03%
2023/05/04	3	98.60	2	99.25	99.30	1	15,651	0.01%
2023/05/03	34	99.30	12	98.92	97.40	22	15,618	0.14%
2023/05/02	35	98.40	33	99.38	103.50	2	15,474	0.01%
2023/04/28	21	94.74	11	95.50	94.90	10	15,106	0.07%
2023/04/27	84	91.91	86	90.50	92.60	-2	15,100	-0.01%
2023/04/26	80	93.32	80	93.15	92.30	0	14,970	0.00%
2023/04/25	13	97.86	5	94.16	93.70	8	14,800	0.05%
2023/04/24	10	98.74	5	98.42	98.80	5	14,460	0.03%
2023/04/20	21	99.93	24	98.36	97.10	-3	14,161	-0.02%
2023/04/19	3	98.03	4	101.00	99.00	-1	14,099	-0.01%
2023/04/18	3	100.77	2	101.25	97.90	1	14,320	0.01%
2023/04/17	9	98.42	4	98.10	97.10	5	14,921	0.03%
2023/04/14	14	97.86	12	94.64	94.70	2	15,018	0.01%
2023/04/13	76	98.62	82	96.94	95.00	-6	15,106	-0.04%
2023/04/12	1	96.80	1	96.50	96.80	0	14,531	0.00%
2023/04/11	6	83.17	7	87.23	88.00	-1	14,422	-0.01%
2023/04/10	2	81.00	1	80.00	80.00	1	14,136	0.01%
2023/04/07	3	78.00	4	79.00	78.90	-1	13,888	-0.01%
2023/04/06	1	74.10	2	73.65	73.40	-1	13,320	-0.01%
2023/03/29	1	69.60	1	69.30	69.50	0	13,175	0.00%
2023/03/27	3	71.10	1	72.30	69.20	2	13,199	0.02%
2023/03/23	1	70.20	7	70.50	71.10	-6	13,169	-0.05%
2023/03/22	6	71.55	1	72.50	70.30	5	13,179	0.04%
2023/03/21	5	72.46	4	71.35	71.20	1	13,105	0.01%
2023/03/20	1	70.70	1	71.60	72.00	0	12,850	0.00%
2023/03/17	4	67.35	4	66.00	66.70	0	12,670	0.00%
2023/03/16	0	0.00	3	66.10	66.20	-3	12,877	-0.02%
2023/03/15	7	68.04	7	67.44	67.40	0	13,338	0.00%
2023/03/14	2	67.65	2	66.75	66.80	0	13,476	0.00%
2023/03/13	2	67.60	2	67.00	67.00	0	13,395	0.00%
2023/03/10	2	72.15	2	71.15	70.00	0	13,319	0.00%
2023/03/09	8	73.83	4	74.60	75.50	4	13,009	0.03%
2023/03/08	9	72.83	9	72.37	72.70	0	12,513	0.00%
2023/03/07	4	68.78	6	69.57	68.90	-2	12,001	-0.02%
2023/03/06	1	65.30	6	65.88	65.60	-5	11,557	-0.04%
2023/03/03	2	64.20	0	0.00	63.00	2	11,394	0.02%
2023/03/01	1	63.30	1	63.90	63.50	0	11,251	0.00%
2023/02/24	4	64.90	0	0.00	63.00	4	11,218	0.04%
2023/02/23	4	64.15	13	64.06	64.30	-9	11,108	-0.08%
2023/02/22	30	64.93	27.3	64.17	64.80	2.7	10,890	0.02%
2023/02/21	1	59.40	7	60.71	64.50	-6	9,936	-0.06%
2023/02/20	18	59.10	2	59.75	58.70	16	9,340	0.17%
2023/02/17	2.3	57.19	1	57.60	57.80	1.3	8,918	0.01%
2023/02/16	0	0.00	9	56.77	56.00	-9	8,693	-0.10%
2023/02/15	7	55.89	5	56.74	55.50	2	8,537	0.02%
2023/02/09	0	0.00	3	55.50	55.50	-3	8,006	-0.04%
2023/02/06	1	54.50	1	54.90	54.90	0	7,803	0.00%
2023/02/03	1	54.50	12	54.24	54.50	-11	7,776	-0.14%
2023/02/02	6	56.58	3	55.60	56.00	3	7,691	0.04%
2023/02/01	1	55.90	0	0.00	56.40	1	7,549	0.01%
2023/01/31	6	56.15	43	56.29	56.50	-37	7,360	-0.50%
2023/01/30	45	54.33	9	53.90	54.40	36	7,096	0.51%
2023/01/17	7	52.31	7	52.47	52.30	0	6,920	0.00%
2023/01/16	0	0.00	3	51.00	50.70	-3	6,779	-0.04%
2023/01/13	0.4	51.00	0	0.00	50.20	0.4	6,744	0.01%
2023/01/12	0	0.00	1	51.30	51.00	-1	6,740	-0.01%
2023/01/11	0	0.00	10	52.99	52.20	-10	6,691	-0.15%
2023/01/10	6	52.30	0	0.00	52.40	6	6,550	0.09%
2023/01/09	8	52.08	31	52.19	52.40	-23	6,462	-0.36%
2023/01/06	46.3	52.76	9	53.12	52.10	37.3	6,331	0.59%
2023/01/05	25.3	58.15	16	58.92	56.90	9.3	5,863	0.16%
2023/01/04	4	55.05	3	56.37	57.60	1	4,884	0.02%
2023/01/03	4	48.95	6.7	51.80	52.40	-2.7	4,383	-0.06%
2022/12/30	6	48.55	6	49.80	48.30	0	3,991	0.00%
2022/12/27	6	48.75	6	49.50	49.10	0	4,007	0.00%
2022/12/26	0	0.00	3	49.10	49.50	-3	3,948	-0.08%
2022/12/15	0	0.00	1	49.10	48.90	-1	4,340	-0.02%
2022/12/14	2	49.00	2	48.90	49.25	0	4,679	0.00%
2022/12/13	1	48.00	0	0.00	48.45	1	4,798	0.02%
2022/12/12	0	0.00	11.7	48.31	48.35	-11.7	4,889	-0.24%
2022/12/09	54	49.35	51	48.71	48.80	3	4,865	0.06%
2022/12/08	24	49.83	12	49.20	49.60	12	4,771	0.25%
2022/12/07	4	49.13	4.1	49.35	49.65	-0.1	4,481	0.00%
2022/12/06	0.1	47.85	0	0.00	48.70	0.1	3,873	0.00%
2022/12/05	1	43.80	28	44.05	44.30	-27	3,623	-0.75%
2022/12/02	4	43.13	20	44.00	42.70	-16	3,578	-0.45%
2022/12/01	0	0.00	5	41.85	41.80	-5	3,472	-0.14%
2022/11/30	1	41.45	6	41.43	41.50	-5	3,485	-0.14%
2022/11/25	10	41.35	2	41.95	40.70	8	3,661	0.22%
2022/11/23	3	40.55	0	0.00	39.95	3	3,712	0.08%
2022/11/22	54	41.22	31	41.20	41.20	23	3,684	0.62%
2022/11/21	1	40.10	1	40.35	40.50	0	3,607	0.00%
2022/11/11	0	0.00	5	37.70	36.90	-5	3,643	-0.14%
2022/11/10	6	39.02	1	38.45	37.75	5	3,711	0.13%
2022/10/26	1	37.25	1	38.15	37.50	0	3,779	0.00%
2022/10/25	1	38.50	1	38.50	38.45	0	3,769	0.00%
2022/10/21	1	37.85	2	38.33	38.00	-1	3,779	-0.03%
2022/10/12	0	0.00	2	42.95	43.45	-2	3,536	-0.06%
2022/10/07	1	42.30	1	41.40	41.20	0	3,380	0.00%
2022/10/06	1	43.30	1	42.55	42.30	0	3,426	0.00%
2022/10/05	1	42.40	1	43.40	43.20	0	3,386	0.00%
2022/10/04	2	41.28	2	42.05	41.90	0	3,296	0.00%
2022/10/03	2	41.40	2	40.28	40.05	0	3,240	0.00%
2022/09/30	1	40.20	1	40.60	41.60	0	3,204	0.00%
2022/09/29	1	42.10	1	41.90	41.70	0	3,138	0.00%
2022/09/28	4	41.94	5	41.50	40.45	-1	3,009	-0.03%
2022/09/27	5	41.52	4	41.03	42.00	1	2,891	0.03%
2022/09/26	6	42.26	1	40.95	40.30	5	2,822	0.18%
2022/09/23	3	44.90	3	44.58	44.20	0	2,741	0.00%
2022/09/22	4	44.16	3	44.42	44.90	1	2,634	0.04%
2022/09/21	5	44.21	4	44.89	44.00	1	2,393	0.04%
2022/09/20	3	40.50	8	42.82	43.50	-5	1,968	-0.25%
2022/09/19	0	0.00	1	40.80	40.40	-1	1,755	-0.06%
2022/09/16	2	40.00	0	0.00	39.15	2	1,629	0.12%
2022/09/14	10	39.50	0	0.00	39.35	10	1,569	0.64%
2022/09/13	10	40.00	0	0.00	40.05	10	1,564	0.64%
2022/09/05	1	42.30	1	41.50	41.20	0	1,577	0.00%
2022/08/30	1	40.10	0	0.00	39.55	1	1,303	0.08%
2022/08/17	1	40.10	3	39.27	39.00	-2	1,067	-0.19%
2022/08/16	2	38.45	0	0.00	38.70	2	970	0.21%
2022/08/02	0	0.00	8	36.70	37.00	-8	834	-0.96%
2022/07/29	10	37.18	2	37.28	37.10	8	846	0.95%
2022/07/28	1	37.25	1	37.75	37.75	0	844	0.00%
2022/07/15	0	0.00	2	36.65	37.20	-2	883	-0.23%
2022/07/14	1	37.65	1	36.95	37.00	0	911	0.00%
2022/07/08	2	35.28	0	0.00	35.25	2	889	0.22%
2022/07/05	0	0.00	10	35.23	35.00	-10	940	-1.06%
2022/06/21	0	0.00	10	32.80	33.60	-10	1,186	-0.84%
2022/06/15	10	36.50	0	0.00	35.00	10	1,273	0.79%
2022/04/20	0	0.00	4	41.20	41.10	-4	2,108	-0.19%
2022/04/11	2	43.50	0	0.00	43.50	2	2,394	0.08%
2022/04/07	2	42.75	0	0.00	42.30	2	2,310	0.09%
2022/03/18	0	0.00	1	41.10	40.90	-1	1,933	-0.05%
2022/03/17	1	41.05	0	0.00	41.30	1	1,927	0.05%
2022/03/16	1	41.40	1	42.05	41.30	0	1,887	0.00%
2022/01/20	4	40.83	4	39.70	39.70	0	1,541	0.00%
2022/01/18	5	40.26	5	42.60	40.20	0	1,507	0.00%
2022/01/17	1	39.00	1	39.50	40.25	0	1,338	0.00%
2022/01/14	2	41.20	2	40.10	39.80	0	1,299	0.00%
2022/01/13	4	42.89	4	43.84	42.70	0	1,204	0.00%
2022/01/12	1	42.45	7	43.14	43.55	-6	888	-0.68%
2022/01/10	1	35.95	0	0.00	36.00	1	460	0.22%
2021/12/14	0	0.00	2	35.88	35.60	-2	548	-0.36%
2021/12/13	0	0.00	2	35.63	35.90	-2	571	-0.35%
2021/12/03	4	35.05	0	0.00	35.00	4	600	0.67%
2021/11/18	0	0.00	2	36.20	36.20	-2	603	-0.33%
2021/11/16	2	35.60	0	0.00	35.70	2	621	0.32%
2021/11/12	0	0.00	1	37.45	36.70	-1	631	-0.16%
2021/11/09	0	0.00	1	37.85	37.50	-1	649	-0.15%
2021/11/05	0	0.00	3	37.00	37.10	-3	659	-0.45%
2021/11/03	2	36.85	0	0.00	36.85	2	677	0.30%
2021/10/27	3	37.00	0	0.00	36.55	3	679	0.44%
2021/10/26	0	0.00	5	36.06	37.00	-5	688	-0.73%
2021/10/25	3	35.05	0	0.00	35.55	3	687	0.44%
2021/10/22	2	35.55	0	0.00	35.40	2	707	0.28%
2021/10/21	0	0.00	4	36.65	35.95	-4	729	-0.55%
2021/10/19	0	35.85	2	35.80	35.80	-2	785	-0.25%
2021/10/18	6.1	35.51	0	0.00	35.20	6.1	795	0.77%
2021/10/08	0	0.00	50	36.99	36.70	-50	885	-5.65%
2021/10/07	0	0.00	1	37.35	37.10	-1	921	-0.11%
2021/10/01	1	40.50	0	0.00	38.10	1	996	0.10%
2021/09/23	0	0.00	100	37.82	37.80	-100	956	-10.45%
2021/09/16	70	40.12	0	0.00	39.20	70	970	7.21%
2021/09/15	81.1	38.51	4	39.20	39.40	77.1	949	8.12%
2021/09/07	0	0.00	1	36.35	36.25	-1	952	-0.10%
2021/08/17	2.1	37.47	0	0.00	38.00	2.1	977	0.22%
2021/08/10	2	40.90	0	0.00	40.80	2	1,012	0.20%
2021/08/03	1	43.25	0	0.00	43.15	1	1,265	0.08%
2021/08/02	3	43.33	0	0.00	43.10	3	1,409	0.21%
2021/07/19	0	0.00	1	45.55	46.05	-1	1,852	-0.05%
2021/07/16	0	44.85	0	0.00	44.85	0	1,870	0.00%
2021/07/15	0.1	45.00	0	0.00	45.00	0.1	1,878	0.01%
2021/07/13	0	0.00	2	44.28	44.30	-2	1,937	-0.10%
2021/07/05	0	0.00	23	42.12	42.15	-23	2,277	-1.01%
2021/06/30	0	43.70	0	0.00	43.60	0	2,366	0.00%
2021/06/29	0.1	43.75	0	0.00	43.75	0.1	2,394	0.00%
2021/06/23	0	0.00	1	42.55	42.75	-1	2,402	-0.04%
2021/06/22	0	0.00	5	42.20	42.20	-5	2,405	-0.21%
2021/06/17	0.1	42.75	0	0.00	42.70	0.1	2,422	0.00%
2021/06/11	0	0.00	4	43.24	43.40	-4	2,443	-0.16%
2021/05/25	1	42.45	0	0.00	42.20	1	2,682	0.04%
2021/05/19	2	41.30	1	42.10	42.10	1	2,712	0.04%
2021/05/18	2	40.05	2	41.10	42.40	0	2,721	0.00%
2021/05/17	0.1	38.70	0	0.00	39.00	0.1	2,709	0.00%
2021/05/13	1	40.60	1	40.50	40.00	0	2,662	0.00%
2021/05/10	1	52.50	0	0.00	49.50	1	2,569	0.04%
2021/05/07	0	0.00	1	50.40	49.35	-1	2,461	-0.04%
2021/05/06	1	48.20	1	50.10	50.10	0	2,299	0.00%
2021/05/03	1	49.40	2	51.50	49.40	-1	2,211	-0.05%
2021/04/29	2	50.55	0	0.00	51.10	2	2,193	0.09%
2021/04/28	6.1	51.17	4	50.90	51.30	2.1	2,155	0.10%
2021/04/27	2	49.80	2	51.00	50.20	0	2,107	0.00%
2021/04/26	2	50.35	0	0.00	49.80	2	2,082	0.10%
2021/04/22	5	48.56	0	0.00	48.20	5	2,102	0.24%
2021/04/20	0	0.00	3	50.80	50.20	-3	2,056	-0.15%
2021/04/19	1	50.50	0	0.00	50.50	1	2,043	0.05%
2021/04/16	0	0.00	1	49.90	49.95	-1	2,002	-0.05%
2021/04/15	4	50.73	4	50.65	50.20	0	1,992	0.00%
2021/04/14	2	48.00	0	0.00	49.00	2	1,921	0.10%
2021/04/13	2	49.35	3	50.40	48.65	-1	1,913	-0.05%
2021/04/12	2	49.75	1	49.30	49.35	1	1,870	0.05%
2021/04/09	1	50.60	3	50.37	50.20	-2	1,857	-0.11%
2021/04/08	0	0.00	0.2	48.57	48.45	-0.2	1,754	-0.01%
2021/04/06	5	47.21	0	0.00	47.20	5	1,721	0.29%
2021/04/01	0	0.00	2	46.70	46.90	-2	1,711	-0.12%
2021/03/29	2.1	45.01	0	0.00	45.15	2.1	1,740	0.12%
2021/03/12	1	46.35	1	46.90	46.05	0	2,181	0.00%
2021/03/09	2	45.88	2	45.70	45.50	0	2,327	0.00%
2021/03/05	1	44.50	0	0.00	45.60	1	2,524	0.04%
2021/03/03	1.1	46.26	6	45.94	46.40	-4.9	2,729	-0.18%
2021/02/25	5	44.75	0	0.00	44.55	5	3,034	0.16%
2021/02/05	0.2	42.25	0	0.00	42.10	0.2	3,201	0.01%
2021/02/02	0	42.60	0	0.00	42.50	0	3,347	0.00%
2021/02/01	1.1	41.52	1	41.80	41.65	0.1	3,400	0.00%
2021/01/22	6	43.77	0	0.00	43.90	6	3,748	0.16%
2021/01/20	0	0.00	7	44.44	42.40	-7	4,147	-0.17%
2021/01/18	7	45.53	0	0.00	45.50	7	4,295	0.16%
2021/01/11	0	0.00	7	48.30	48.30	-7	4,867	-0.14%
2021/01/06	0	0.00	4	48.10	46.85	-4	5,382	-0.07%
2021/01/05	0	0.00	20	49.08	48.75	-20	5,540	-0.36%
2020/12/28	0.1	49.35	0	0.00	49.25	0.1	6,239	0.00%
2020/12/24	0	0.00	1	51.00	50.20	-1	6,314	-0.02%
2020/12/23	5	49.41	0	0.00	50.40	5	6,344	0.08%
2020/12/07	0	0.00	4	53.45	53.90	-4	7,652	-0.05%
2020/12/03	0	0.00	2	54.90	53.70	-2	7,727	-0.03%
2020/12/02	13	55.03	13	54.36	53.90	0	7,876	0.00%
2020/11/30	0.1	53.60	0	0.00	53.30	0.1	7,838	0.00%
2020/11/27	3	52.93	1	54.00	52.90	2	7,803	0.03%
2020/11/26	2	52.80	0	0.00	52.60	2	7,738	0.03%
2020/11/25	0	0.00	1	52.70	52.00	-1	7,863	-0.01%
2020/11/19	0	0.00	1	50.50	51.00	-1	7,782	-0.01%
2020/11/17	6	50.11	6	49.39	49.40	0	7,896	0.00%
2020/11/16	1	49.00	0	0.00	48.70	1	7,968	0.01%
2020/11/12	0	0.00	1	49.30	48.40	-1	8,314	-0.01%
2020/11/11	1	49.80	0	0.00	49.05	1	8,505	0.01%
2020/11/10	1	51.00	1	50.80	50.60	0	8,463	0.00%
2020/11/09	3	51.83	6	51.57	51.80	-3	8,424	-0.04%
2020/11/06	3	51.33	5	51.70	51.10	-2	8,394	-0.02%
2020/11/05	8	52.35	2	52.45	51.40	6	8,393	0.07%
2020/11/04	1	50.90	16	50.82	50.50	-15	8,302	-0.18%
2020/11/03	2	51.15	3	51.63	51.30	-1	8,301	-0.01%
2020/11/02	4	50.40	3	50.33	50.10	1	8,341	0.01%
2020/10/30	0	0.00	3	51.33	50.80	-3	8,297	-0.04%
2020/10/29	5	51.16	2	51.55	51.60	3	8,247	0.04%
2020/10/28	35.1	53.50	24	52.67	52.10	11.1	8,190	0.14%
2020/10/27	5	53.20	5	51.80	51.80	0	7,870	0.00%
2020/10/26	1	52.00	1	52.00	52.50	0	7,864	0.00%
2020/10/23	3	53.53	2	52.85	53.00	1	7,845	0.01%
2020/10/19	1	50.40	0	0.00	50.30	1	7,938	0.01%
2020/10/15	4	50.90	4	51.30	51.60	0	7,916	0.00%
2020/10/12	5	47.32	5	48.93	50.80	0	7,563	0.00%
2020/10/07	0	0.00	1	46.00	46.45	-1	7,260	-0.01%
2020/10/06	10	46.25	15	45.70	46.30	-5	7,224	-0.07%
2020/10/05	18	44.48	19	45.05	45.00	-1	7,176	-0.01%
2020/09/30	4	42.90	0	0.00	42.25	4	7,206	0.06%
2020/09/29	3	42.17	1	42.00	41.75	2	7,161	0.03%
2020/09/25	5	44.50	5	42.00	41.90	0	7,153	0.00%
2020/09/16	35	44.48	0	0.00	45.00	35	6,619	0.53%
2020/09/15	1	45.65	1	45.30	44.40	0	6,551	0.00%
2020/09/14	1	45.00	0	0.00	44.85	1	6,452	0.02%
2020/09/11	17	46.96	12	46.70	46.65	5	6,258	0.08%
2020/09/10	2	45.80	2	44.90	44.90	0	5,723	0.00%
2020/09/09	4	42.85	4	43.30	42.65	0	5,565	0.00%
2020/09/07	5	41.30	5	41.65	42.05	0	5,442	0.00%
2020/09/04	0	0.00	5	40.55	40.60	-5	5,261	-0.10%
2020/09/03	10	41.30	13	41.69	41.15	-3	5,178	-0.06%
2020/09/02	8	40.61	1	39.85	40.65	7	5,047	0.14%
2020/08/31	1	41.25	17	40.09	40.80	-16	4,905	-0.33%
2020/08/28	0.1	38.70	1	38.55	38.70	-0.9	4,688	-0.02%
2020/08/27	15	39.17	4	39.00	38.75	11	4,655	0.24%
2020/08/26	1	38.15	4	38.05	38.05	-3	4,553	-0.07%
2020/08/25	8	38.91	8	38.36	38.00	0	4,514	0.00%
2020/08/24	5	38.35	5	38.41	38.40	0	4,417	0.00%
2020/08/21	10	36.89	64	36.55	37.55	-54	4,316	-1.25%
2020/08/20	7	36.28	155	36.02	35.90	-148	4,217	-3.51%	大賣/鉅額交易
2020/08/19	10	39.02	3	38.75	38.20	7	4,097	0.17%
2020/08/18	203	39.89	3	38.70	39.05	200	3,997	5.00%	大買/鉅額交易
2020/08/17	3	37.20	4	37.63	38.30	-1	3,711	-0.03%
2020/08/14	2	34.80	2	35.13	34.85	0	3,452	0.00%
2020/08/12	1	33.05	1	34.20	34.40	0	3,363	0.00%
2020/08/10	1	35.60	0	0.00	35.10	1	3,314	0.03%
2020/08/07	5	35.00	0	0.00	35.00	5	3,269	0.15%
2020/08/06	2	34.95	7	34.84	35.75	-5	3,213	-0.16%
2020/08/05	3	34.12	2	34.30	33.95	1	3,113	0.03%
2020/08/04	0	0.00	1	33.90	34.20	-1	3,087	-0.03%
2020/08/03	9	34.06	9	34.43	33.80	0	3,073	0.00%
2020/07/31	6	33.89	5	34.09	33.60	1	3,042	0.03%
2020/07/30	12	34.37	2	34.78	33.85	10	3,059	0.33%
2020/07/29	2	34.25	10	34.59	34.75	-8	3,051	-0.26%
2020/07/28	7	33.62	10	34.05	33.30	-3	2,964	-0.10%
2020/07/27	8	33.89	0	0.00	32.95	8	2,874	0.28%
2020/07/24	4	36.16	4	36.55	36.60	0	2,756	0.00%
2020/07/23	9	36.63	6	36.62	36.25	3	2,645	0.11%
2020/07/22	1	36.05	6	36.08	36.60	-5	2,292	-0.22%
2020/07/21	1	32.85	1	32.90	33.30	0	2,134	0.00%
2020/07/20	7	32.79	1	31.60	32.70	6	2,083	0.29%
2020/07/17	7	32.44	0	0.00	32.00	7	2,019	0.35%
2020/07/16	0	0.00	2	31.25	31.65	-2	1,780	-0.11%
2020/07/13	0	0.00	1	31.00	31.10	-1	1,613	-0.06%
2020/07/09	3	31.35	0	0.00	30.55	3	1,451	0.21%
2020/05/22	0	0.00	20	26.20	25.50	-20	1,091	-1.83%
2020/05/06	5	28.10	10	28.60	28.10	-5	1,231	-0.41%
2020/05/05	30	28.60	0	0.00	28.45	30	1,307	2.29%
2020/03/10	1	29.40	1	29.55	30.25	0	1,312	0.00%
2020/02/06	0	0.00	1	31.45	30.95	-1	1,051	-0.10%
2020/01/20	0	0.00	2	30.80	30.35	-2	785	-0.25%
2019/12/18	0	0.00	10	29.85	30.15	-10	618	-1.62%
2019/12/12	10	29.10	0	0.00	28.65	10	547	1.83%
2019/11/22	0	0.00	1	27.40	27.50	-1	456	-0.22%
2019/11/15	1	27.25	0	0.00	26.50	1	466	0.21%
2019/08/20	0	0.00	2	22.90	22.80	-2	1,551	-0.13%
2019/08/16	2	22.10	0	0.00	22.30	2	1,538	0.13%
2019/08/12	0	0.00	1	23.30	23.25	-1	1,509	-0.07%
2019/08/07	1	23.15	0	0.00	23.05	1	1,497	0.07%
2019/07/22	0	0.00	1	28.50	28.55	-1	1,253	-0.08%
2019/07/19	1	28.95	0	0.00	28.90	1	1,208	0.08%
2019/07/12	0	0.00	2	28.10	27.60	-2	1,053	-0.19%
2019/06/06	0	0.00	1.5	26.83	27.00	-1.5	582	-0.26%
2019/06/05	0	0.00	3	25.10	25.90	-3	464	-0.65%
2019/05/21	0	0.00	2	22.75	22.80	-2	351	-0.57%
2019/05/20	2	23.00	0	0.00	22.90	2	353	0.57%
2019/01/29	0	0.00	1	21.90	21.75	-1	340	-0.29%
2019/01/28	0	0.00	1	21.00	21.50	-1	316	-0.32%
2019/01/22	1	20.90	0	0.00	20.70	1	261	0.38%
2019/01/16	0	0.00	20	19.18	19.20	-20	252	-7.92%
2018/12/20	0	0.00	3	18.40	18.30	-3	554	-0.54%
2018/12/19	3	18.60	0	0.00	18.60	3	604	0.50%
2018/12/13	0	0.00	10	18.75	18.80	-10	945	-1.06%
2018/12/12	0	0.00	10	18.40	18.50	-10	1,091	-0.92%
2018/12/05	0	0.00	10	19.00	19.00	-10	1,150	-0.87%
2018/12/04	0	0.00	30	19.31	19.15	-30	1,153	-2.60%
2018/10/29	1	16.50	0	0.00	16.85	1	1,233	0.08%
2018/10/25	3	17.50	0	0.00	17.05	3	1,220	0.25%
2018/10/15	0	0.00	30	19.28	19.30	-30	1,194	-2.51%
2018/09/28	0	0.00	2	23.40	23.25	-2	973	-0.21%
2018/09/27	2	24.15	0	0.00	23.95	2	962	0.21%
2018/09/26	10	24.00	0	0.00	24.05	10	951	1.05%
2018/09/25	0	0.00	4	25.40	24.75	-4	913	-0.44%
2018/09/21	2	24.25	0	0.00	24.35	2	817	0.24%
2018/09/20	0	0.00	1	25.00	24.45	-1	809	-0.12%
2018/09/19	0	0.00	1	25.00	25.20	-1	799	-0.13%
2018/09/18	0	0.00	1	24.40	24.50	-1	735	-0.14%
2018/09/13	10	22.00	0	0.00	22.40	10	622	1.61%
2018/09/12	70	22.53	0	0.00	22.00	70	624	11.21%
2018/08/24	20	22.20	0	0.00	21.90	20	840	2.38%
2018/08/21	1	21.50	0	0.00	21.55	1	854	0.12%
2018/08/20	0	0.00	1	21.65	21.50	-1	873	-0.11%
2018/08/15	0	0.00	15	21.50	21.65	-15	900	-1.67%
2018/07/13	0	0.00	1	22.35	22.40	-1	2,776	-0.04%
2018/07/06	5	21.50	0	0.00	21.80	5	3,216	0.16%
2018/07/05	10	21.80	0	0.00	21.50	10	3,427	0.29%
2018/06/29	0	0.00	1	23.55	23.00	-1	4,224	-0.02%
2018/06/27	0	0.00	1	23.50	23.55	-1	4,753	-0.02%
2018/06/19	2	23.08	0	0.00	22.65	2	5,079	0.04%
2018/06/15	3	22.60	0	0.00	22.50	3	5,047	0.06%
2018/06/08	1	22.45	0	0.00	22.40	1	4,903	0.02%
2018/05/22	2	24.20	0	0.00	23.95	2	4,818	0.04%
2018/05/16	0	0.00	1	24.85	24.60	-1	4,783	-0.02%
2018/05/09	1	24.70	1	24.90	24.80	0	4,674	0.00%
2018/05/04	3	24.65	0	0.00	24.70	3	4,565	0.07%
2018/04/30	9	27.00	9	27.30	26.85	0	4,346	0.00%
2018/04/27	0	0.00	3	26.35	27.30	-3	4,245	-0.07%
2018/04/26	38	26.73	2	29.10	26.60	36	4,166	0.86%
2018/04/25	34	27.42	0	0.00	29.10	34	3,994	0.85%
2018/04/24	25	29.03	32	27.59	27.55	-7	3,885	-0.18%
2018/04/23	14	29.57	14	29.54	29.10	0	3,793	0.00%
2018/04/20	4	29.33	73	28.30	29.10	-69	3,688	-1.87%
2018/04/19	6	26.28	4	26.48	27.50	2	3,280	0.06%
2018/04/18	5	26.20	3	26.20	26.40	2	3,153	0.06%
2018/04/16	0	0.00	1	25.95	26.20	-1	3,050	-0.03%
2018/04/13	1	25.20	0	0.00	25.20	1	2,966	0.03%
2018/04/12	3	26.35	0	0.00	25.90	3	2,973	0.10%
2018/04/10	0	0.00	1	29.25	28.35	-1	2,720	-0.04%
2018/03/30	1	27.00	10	26.95	26.15	-9	1,867	-0.48%
2018/03/29	1	24.30	6	24.79	25.40	-5	1,408	-0.35%
2018/03/28	10	23.51	5	23.65	23.10	5	1,224	0.41%
2018/03/27	1	22.60	1	23.15	23.55	0	1,109	0.00%
2018/03/16	2	22.55	2	22.05	22.05	0	968	0.00%
2018/02/27	0	0.00	3	21.15	21.20	-3	1,110	-0.27%
2018/02/22	3	21.40	0	0.00	21.25	3	1,124	0.27%
2018/02/01	1	21.50	0	0.00	21.30	1	1,246	0.08%
2018/01/24	0	0.00	15	21.30	21.25	-15	1,223	-1.23%
2018/01/16	25	22.99	115	22.61	22.30	-90	1,182	-7.61%	大賣/
2018/01/09	0	0.00	1	22.00	22.10	-1	1,032	-0.10%
2018/01/08	2	22.23	11	22.15	22.10	-9	1,029	-0.87%