華城 (1519)-元富-潮州券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
797
漲跌
▼21
漲幅
-2.57%
成交量
6,250張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	803.52	3	823.00	797.00	-1	8,544	-0.01%
2024/05/03	4	821.50	2	817.00	818.00	2	8,615	0.02%
2024/05/02	0	820.00	0	809.00	802.00	0	8,624	0.00%
2024/04/30	3	843.67	3	838.67	847.00	0	8,719	0.00%
2024/04/29	3	854.28	3.3	850.76	853.00	-0.3	8,889	0.00%
2024/04/26	4	878.42	6	864.50	854.00	-2	8,899	-0.02%
2024/04/25	1	820.00	2	830.00	863.00	-1	8,868	-0.01%
2024/04/24	4	829.75	6	842.83	854.00	-2	8,917	-0.02%
2024/04/23	4.1	832.52	5	795.60	825.00	-0.9	8,918	-0.01%
2024/04/22	2	880.00	2	868.93	824.00	0	8,930	0.00%
2024/04/19	3	947.35	4	944.25	915.00	-1	9,306	-0.01%
2024/04/18	1.1	965.73	5.4	943.03	955.00	-4.3	9,456	-0.04%
2024/04/17	5	904.40	1	918.00	950.00	4	9,597	0.04%
2024/04/16	5.1	878.37	5	862.80	864.00	0.1	9,707	0.00%
2024/04/15	1.2	950.83	0	0.00	876.00	1.2	9,834	0.01%
2024/04/11	1	864.00	0	0.00	860.00	1	9,877	0.01%
2024/04/10	0	0.00	0	859.00	857.00	0	10,154	0.00%
2024/04/09	0	848.00	0	853.00	853.00	0	10,284	0.00%
2024/03/29	1	665.00	0	0.00	683.00	1	11,702	0.01%
2024/03/28	0	0.00	1	670.00	670.00	-1	11,892	-0.01%
2024/03/27	0	713.00	0	0.00	710.00	0	11,970	0.00%
2024/03/22	0	0.00	1	714.00	714.00	-1	12,314	-0.01%
2024/03/19	0	0.00	2	655.00	660.00	-2	12,960	-0.02%
2024/03/18	1	694.00	3	681.00	694.00	-2	13,261	-0.02%
2024/03/15	4	659.77	3	659.67	665.00	1	13,324	0.01%
2024/03/14	10	595.50	10.1	610.02	634.00	-0.1	13,287	0.00%
2024/03/13	3	563.00	1.1	577.00	577.00	1.9	13,228	0.01%
2024/03/12	5	524.00	6	528.50	525.00	-1	13,474	-0.01%
2024/03/11	1.1	504.29	1	503.00	514.00	0.1	13,750	0.00%
2024/03/08	0.2	513.67	0	0.00	502.00	0.2	14,309	0.00%
2024/03/07	0.1	560.00	0	0.00	541.00	0.1	14,648	0.00%
2024/03/06	0	0.00	0.2	553.00	555.00	-0.2	14,931	0.00%
2024/03/01	0	0.00	1	531.00	538.00	-1	15,309	-0.01%
2024/02/27	0.2	544.00	0	0.00	528.00	0.2	15,849	0.00%
2024/02/26	2	558.00	0	0.00	538.00	2	15,920	0.01%
2024/02/23	4	543.25	4.1	549.22	560.00	-0.1	15,963	0.00%
2024/02/22	4	520.50	5.4	518.72	517.00	-1.4	15,798	-0.01%
2024/02/21	1	516.00	2.1	517.74	507.00	-1.1	15,728	-0.01%
2024/02/20	0.4	490.57	3.3	502.82	502.00	-3	15,754	-0.02%
2024/02/19	4.2	512.57	3.1	502.26	502.00	1.1	15,843	0.01%
2024/02/16	2.3	495.52	2	499.50	503.00	0.3	15,945	0.00%
2024/02/15	1	504.00	1.2	512.17	496.00	-0.2	15,911	0.00%
2024/02/05	2	494.50	1	493.50	492.00	1	15,905	0.01%
2024/02/02	2.2	494.91	2	500.00	488.50	0.2	15,787	0.00%
2024/02/01	8	472.94	9.3	471.55	488.00	-1.3	15,625	-0.01%
2024/01/31	7	450.79	9.1	439.03	444.00	-2.1	15,346	-0.01%
2024/01/30	1.1	415.14	1.2	416.62	420.00	-0.1	15,277	0.00%
2024/01/29	6	388.75	15.1	390.19	395.50	-9.1	15,176	-0.06%
2024/01/26	9.1	379.62	4	375.38	380.50	5.1	15,110	0.03%
2024/01/25	6.2	387.93	2	383.00	380.50	4.2	15,092	0.03%
2024/01/24	7	389.57	9	391.11	392.00	-2	15,113	-0.01%
2024/01/23	7	385.43	5.1	385.45	385.00	1.9	15,081	0.01%
2024/01/22	2	360.47	1	370.00	371.00	1	14,889	0.01%
2024/01/18	3	370.50	1	375.50	360.00	2	14,806	0.01%
2024/01/17	4.3	372.41	4	372.63	367.00	0.3	14,731	0.00%
2024/01/16	5.2	369.87	4	371.50	371.00	1.2	14,678	0.01%
2024/01/15	8	385.00	7	381.71	376.50	1	14,597	0.01%
2024/01/12	9.1	362.42	14.3	364.95	370.00	-5.3	14,128	-0.04%
2024/01/11	11.1	357.20	10	355.35	352.50	1.1	13,859	0.01%
2024/01/10	4	360.75	6	361.25	367.00	-2	13,575	-0.01%
2024/01/09	5.1	346.06	6	357.50	362.00	-0.9	13,419	-0.01%
2024/01/08	2	338.75	7.2	340.72	343.50	-5.2	13,166	-0.04%
2024/01/05	0.1	332.50	0	0.00	334.00	0.1	13,086	0.00%
2024/01/04	9.1	336.59	3.1	334.65	331.50	6	13,130	0.05%
2024/01/03	2	341.25	2	338.75	339.50	0	12,941	0.00%
2024/01/02	1	342.00	2	339.50	342.00	-1	12,972	-0.01%
2023/12/29	18.1	335.51	11	326.32	327.00	7.1	12,959	0.05%
2023/12/28	0	0.00	4.3	341.12	348.00	-4.3	12,540	-0.03%
2023/12/27	1	321.00	0	0.00	316.50	1	12,407	0.01%
2023/12/26	10.1	318.68	2	327.50	315.00	8.1	12,443	0.07%
2023/12/25	3.3	332.29	2	333.50	333.50	1.3	12,426	0.01%
2023/12/22	1	323.00	1	321.00	321.00	0	12,567	0.00%
2023/12/21	3	320.00	1	319.00	318.50	2	12,690	0.02%
2023/12/20	2	333.50	1	330.50	329.00	1	12,710	0.01%
2023/12/19	0.2	330.67	2	333.25	332.50	-1.9	12,698	-0.01%
2023/12/18	1	339.00	2	341.00	340.00	-1	12,706	-0.01%
2023/12/15	1	349.00	2	355.50	347.50	-1	12,695	-0.01%
2023/12/14	4.1	354.04	3	354.50	355.00	1.1	12,522	0.01%
2023/12/13	4	364.63	3.1	360.63	355.50	0.9	12,405	0.01%
2023/12/12	8.2	350.32	8	351.19	356.00	0.2	12,247	0.00%
2023/12/11	4	341.75	2	337.25	339.00	2	12,126	0.02%
2023/12/08	5	365.30	7	362.71	367.00	-2	11,943	-0.02%
2023/12/07	11	364.82	12	363.13	360.50	-1	11,751	-0.01%
2023/12/06	7	345.29	5	344.70	345.00	2	11,318	0.02%
2023/12/05	12	319.17	16	324.38	340.00	-4	10,842	-0.04%
2023/12/04	1	285.00	8	303.75	309.50	-7	10,334	-0.07%
2023/12/01	9	293.22	3.4	285.94	285.00	5.7	10,050	0.06%
2023/11/30	3.1	278.02	4.2	280.76	280.00	-1.2	9,890	-0.01%
2023/11/29	2	272.00	4	274.00	274.50	-2	9,933	-0.02%
2023/11/28	2.1	268.67	4	273.00	275.50	-2	10,156	-0.02%
2023/11/27	4	277.50	7	269.64	266.50	-3	10,131	-0.03%
2023/11/24	4.2	266.69	9	270.78	275.00	-4.9	9,994	-0.05%
2023/11/23	8	257.69	9	251.56	252.50	-1	9,949	-0.01%
2023/11/21	1	266.00	1	263.00	262.00	0	10,180	0.00%
2023/11/20	6	268.42	4	265.63	263.50	2	10,417	0.02%
2023/11/17	7	281.00	7.2	280.15	273.00	-0.2	10,720	0.00%
2023/11/16	11	277.95	13	276.08	280.00	-2	10,852	-0.02%
2023/11/15	8.2	271.60	9.2	275.93	275.50	-1	10,892	-0.01%
2023/11/14	3.1	254.53	8	253.81	258.50	-5	10,845	-0.05%
2023/11/13	6	243.33	16.2	244.07	247.50	-10.2	10,839	-0.09%
2023/11/10	0	0.00	1	236.50	237.50	-1	10,923	-0.01%
2023/11/09	3.2	243.76	4	234.63	234.50	-0.8	10,959	-0.01%
2023/11/08	2	243.25	2.1	243.10	242.00	-0.1	10,935	0.00%
2023/11/07	22.1	247.71	10.1	248.47	242.00	12	10,964	0.11%
2023/11/06	16.1	238.96	11	239.68	241.00	5.1	10,911	0.05%
2023/11/03	8	228.56	2	226.00	225.00	6	10,967	0.05%
2023/11/02	11	222.91	11	225.14	224.50	0	10,967	0.00%
2023/11/01	5	219.40	5	221.20	224.00	0	10,955	0.00%
2023/10/31	0	0.00	5	236.30	224.00	-5	10,889	-0.05%
2023/10/30	0.1	244.87	1.2	243.67	244.00	-1.1	10,858	-0.01%
2023/10/27	4.2	256.10	3.2	251.06	251.00	1	11,053	0.01%
2023/10/26	0	0.00	1	264.00	262.00	-1	10,964	-0.01%
2023/10/25	6.1	266.84	2	265.75	260.50	4.1	10,877	0.04%
2023/10/24	3.1	276.66	3	267.67	264.50	0.1	10,767	0.00%
2023/10/23	1	276.00	2	277.25	276.00	-1	10,637	-0.01%
2023/10/20	1	255.50	1	261.00	263.00	0	10,519	0.00%
2023/10/19	6	264.00	0	0.00	260.50	6	10,436	0.06%
2023/10/18	3	279.00	1	271.00	270.00	2	10,358	0.02%
2023/10/17	3	287.67	1	283.00	282.00	2	10,301	0.02%
2023/10/16	1	287.50	7.1	285.73	286.50	-6.1	10,209	-0.06%
2023/10/13	3	281.00	8	282.13	279.00	-5	10,184	-0.05%
2023/10/12	6.1	290.43	2.1	285.00	282.00	4	10,510	0.04%
2023/10/11	5.1	300.80	3.1	298.05	291.50	2	10,446	0.02%
2023/10/06	6	291.00	10.2	294.69	300.50	-4.2	10,317	-0.04%
2023/10/05	10.2	282.29	10.2	287.30	287.00	0	10,182	0.00%
2023/10/04	4	266.13	7.1	270.89	271.50	-3.1	9,949	-0.03%
2023/10/03	9.1	262.42	10	263.00	264.50	-0.9	9,877	-0.01%
2023/10/02	3.1	270.87	2	266.25	261.00	1.1	9,718	0.01%
2023/09/28	7.1	263.92	8	268.19	271.00	-0.9	9,563	-0.01%
2023/09/27	8.1	258.58	10	261.00	265.00	-1.9	9,350	-0.02%
2023/09/26	3	250.67	10.2	252.66	251.50	-7.2	9,032	-0.08%
2023/09/25	2	234.75	3	237.17	237.00	-1	8,848	-0.01%
2023/09/22	12.1	242.68	2.1	238.75	236.00	10	8,783	0.11%
2023/09/21	13.1	246.01	7	246.07	244.50	6.1	8,758	0.07%
2023/09/20	6.1	246.29	15	246.30	248.00	-8.9	8,738	-0.10%
2023/09/19	3	237.35	2	242.25	237.50	1	8,858	0.01%
2023/09/18	9	250.50	7	253.07	246.50	2	8,894	0.02%
2023/09/15	1.1	259.82	1	260.00	257.50	0.1	8,950	0.00%
2023/09/14	1	261.49	1	258.00	258.00	0	9,015	0.00%
2023/09/13	2	275.00	0	0.00	266.00	2	9,182	0.02%
2023/09/12	4	278.50	5	282.10	283.00	-1	9,729	-0.01%
2023/09/11	4	282.00	3	280.00	277.50	1	9,959	0.01%
2023/09/08	2	294.50	11	294.86	293.00	-9	10,021	-0.09%
2023/09/07	2	287.75	1	292.50	290.50	1	10,082	0.01%
2023/09/06	4	292.75	2	291.25	290.00	2	10,299	0.02%
2023/09/05	10	291.10	1	287.00	289.00	9	10,371	0.09%
2023/09/04	4	302.38	4	300.00	300.00	0	10,417	0.00%
2023/09/01	6	307.50	3	300.83	292.50	3	10,454	0.03%
2023/08/31	3	294.17	4	296.25	299.50	-1	10,427	-0.01%
2023/08/30	11	289.41	5.1	292.62	293.00	5.9	11,197	0.05%
2023/08/29	7.2	281.94	7	286.93	289.00	0.2	11,426	0.00%
2023/08/28	2	280.75	1	275.00	275.00	1	11,457	0.01%
2023/08/25	2	286.50	4	287.88	286.50	-2	11,690	-0.02%
2023/08/24	6	284.67	8.1	287.27	280.50	-2.1	11,751	-0.02%
2023/08/23	8.2	280.43	5.2	281.10	276.50	3	11,892	0.03%
2023/08/22	9	269.56	13	269.46	276.50	-4	11,782	-0.03%
2023/08/21	5	243.60	7.4	247.45	251.50	-2.4	11,843	-0.02%
2023/08/18	7.2	234.36	14.1	227.50	229.00	-6.9	11,991	-0.06%
2023/08/17	7	229.79	6	233.25	236.00	1	12,409	0.01%
2023/08/16	7.3	214.40	6	215.83	220.50	1.3	12,760	0.01%
2023/08/15	1	197.00	3.3	206.35	211.50	-2.3	13,520	-0.02%
2023/08/14	2.2	202.00	1	210.00	192.50	1.2	13,995	0.01%
2023/08/11	6.1	211.24	4	212.00	211.50	2.1	14,177	0.01%
2023/08/10	1	226.50	1.2	216.75	208.50	-0.2	14,810	0.00%
2023/08/09	7.2	219.44	10	224.93	224.00	-2.8	15,071	-0.02%
2023/08/08	9	218.89	5	215.50	215.00	4	15,351	0.03%
2023/08/07	2	209.75	0	0.00	210.00	2	15,491	0.01%
2023/08/04	3	208.00	1	203.50	213.00	2	15,662	0.01%
2023/08/02	3	209.48	10	209.20	204.50	-7	16,601	-0.04%
2023/08/01	11	218.64	5	221.60	215.50	6	16,927	0.04%
2023/07/21	5	216.00	0	0.00	216.00	5	18,531	0.03%
2023/07/20	0	0.00	1	199.50	207.00	-1	18,924	-0.01%
2023/07/19	0	0.00	4	196.00	194.50	-4	19,270	-0.02%
2023/07/17	5	215.42	14	217.18	217.50	-9	19,696	-0.05%
2023/07/14	1	195.00	3	198.18	200.00	-2	19,571	-0.01%
2023/07/13	3	179.68	6	175.08	182.00	-3	19,921	-0.01%
2023/07/12	1	181.00	3	170.72	179.50	-2	20,297	-0.01%
2023/07/11	0	165.00	1	164.00	166.00	-1	20,490	0.00%
2023/07/10	1	158.00	14	157.04	160.50	-13	21,069	-0.06%
2023/07/07	1	149.50	0	0.00	149.50	1	21,127	0.00%
2023/07/06	2	149.99	0	0.00	149.50	2	21,463	0.01%
2023/07/05	0	148.00	0	0.00	146.00	0	21,794	0.00%
2023/07/04	2	149.50	1	149.00	149.00	1	22,408	0.00%
2023/07/03	2	147.50	1	148.00	149.00	1	22,625	0.00%
2023/06/30	5	147.10	17	147.00	147.50	-12	22,645	-0.05%
2023/06/29	1	151.50	3	152.83	153.50	-2	22,638	-0.01%
2023/06/28	16	155.00	19	155.92	150.50	-3	22,599	-0.01%
2023/06/27	27	153.83	12	155.88	154.00	15	22,552	0.07%
2023/06/26	3	164.00	2	163.50	162.50	1	22,389	0.00%
2023/06/21	6	162.42	18	163.31	163.50	-12	22,342	-0.05%
2023/06/20	4	163.38	10.2	161.67	162.00	-6.2	22,277	-0.03%
2023/06/19	9	165.28	10	164.85	161.00	-1	22,196	0.00%
2023/06/16	40	166.73	18	165.53	165.50	22	22,158	0.10%
2023/06/15	20	155.35	20	153.85	157.00	0	21,752	0.00%
2023/06/14	10.2	148.55	6	151.50	146.00	4.2	21,479	0.02%
2023/06/13	10	148.20	7	146.50	146.50	3	21,487	0.01%
2023/06/12	8	145.44	9	147.94	147.50	-1	21,458	0.00%
2023/06/09	1	154.00	4	151.50	153.50	-3	21,336	-0.01%
2023/06/08	8	152.19	9	152.89	151.50	-1	21,375	0.00%
2023/06/07	2	153.75	0	0.00	155.00	2	21,519	0.01%
2023/06/06	6	152.67	6	154.17	153.00	0	21,748	0.00%
2023/06/05	29	161.64	17	161.62	156.00	12	22,003	0.05%
2023/06/02	5	149.00	9	153.83	158.00	-4	21,575	-0.02%
2023/06/01	1	146.00	3	145.17	144.00	-2	21,395	-0.01%
2023/05/31	3	142.17	5	143.20	145.00	-2	21,260	-0.01%
2023/05/30	3	140.33	3	139.17	141.00	0	20,917	0.00%
2023/05/29	12	141.92	11	142.86	141.00	1	20,759	0.00%
2023/05/26	13	140.23	16	135.53	135.50	-3	20,465	-0.01%
2023/05/25	3	139.83	4	141.13	141.00	-1	20,375	0.00%
2023/05/24	21	138.02	6	137.83	139.00	15	20,944	0.07%
2023/05/23	16	133.53	31.2	133.86	137.00	-15.2	21,081	-0.07%
2023/05/22	6.2	128.03	6	128.42	128.50	0.2	20,821	0.00%
2023/05/19	31	121.55	10	122.55	123.50	21	20,484	0.10%
2023/05/18	5	114.30	18	115.03	117.50	-13	19,659	-0.07%
2023/05/17	6	108.08	5	108.70	107.00	1	19,385	0.01%
2023/05/16	3	107.83	6	108.08	109.50	-3	19,125	-0.02%
2023/05/15	10	105.75	18	106.39	105.00	-8	18,444	-0.04%
2023/05/12	4	97.18	8	96.58	101.50	-4	18,028	-0.02%
2023/05/11	4	97.18	8	96.58	95.40	-4	17,657	-0.02%
2023/05/10	27	99.44	12	99.32	98.90	15	17,423	0.09%
2023/05/09	15	105.73	18	105.14	103.00	-3	17,153	-0.02%
2023/05/08	4	106.00	9	105.39	109.00	-5	16,130	-0.03%
2023/05/05	9	97.67	9	99.06	99.10	0	15,714	0.00%
2023/05/04	6	97.93	6	98.57	99.30	0	15,651	0.00%
2023/05/03	31	98.61	10.2	99.01	97.40	20.9	15,618	0.13%
2023/05/02	6.2	100.15	9	100.76	103.50	-2.9	15,474	-0.02%
2023/04/28	3	94.53	4	94.60	94.90	-1	15,106	-0.01%
2023/04/27	5.2	92.02	1	90.00	92.60	4.2	15,100	0.03%
2023/04/26	2	92.50	3.4	92.41	92.30	-1.4	14,970	-0.01%
2023/04/25	6.1	94.05	0	0.00	93.70	6.1	14,800	0.04%
2023/04/24	3	99.30	5	98.56	98.80	-2	14,460	-0.01%
2023/04/21	2	94.65	6	95.07	95.40	-4	14,258	-0.03%
2023/04/20	6	98.30	5	99.32	97.10	1	14,161	0.01%
2023/04/19	4	99.58	15	98.31	99.00	-11	14,099	-0.08%
2023/04/18	16	99.23	12	99.50	97.90	4	14,320	0.03%
2023/04/17	9	97.78	19	97.16	97.10	-10	14,921	-0.07%
2023/04/14	11	97.71	11	96.85	94.70	0	15,018	0.00%
2023/04/13	25	97.96	44	97.95	95.00	-19	15,106	-0.13%
2023/04/12	2	95.55	2	96.65	96.80	0	14,531	0.00%
2023/04/11	2	86.40	8	85.31	88.00	-6	14,422	-0.04%
2023/04/10	14	81.34	13	80.88	80.00	1	14,136	0.01%
2023/04/07	5	78.92	9	79.72	78.90	-4	13,888	-0.03%
2023/04/06	22.1	70.11	15	73.18	73.40	7.1	13,320	0.05%
2023/03/31	4	69.45	4	69.25	69.30	0	13,138	0.00%
2023/03/30	1	69.80	8.6	70.16	70.10	-7.6	13,147	-0.06%
2023/03/28	4	68.75	4	68.98	69.00	0	13,250	0.00%
2023/03/27	10.1	70.25	3	70.87	69.20	7.1	13,199	0.05%
2023/03/24	3	71.40	3	71.37	71.60	0	13,146	0.00%
2023/03/23	0	0.00	2.1	70.66	71.10	-2.1	13,169	-0.02%
2023/03/22	4	71.55	4	70.30	70.30	0	13,179	0.00%
2023/03/21	1	73.40	1	72.80	71.20	0	13,105	0.00%
2023/03/20	6	70.58	1	71.00	72.00	5	12,850	0.04%
2023/03/17	1	66.99	1	66.70	66.70	0	12,670	0.00%
2023/03/16	4	67.84	3	66.20	66.20	1	12,877	0.01%
2023/03/15	2	68.60	2	67.55	67.40	0	13,338	0.00%
2023/03/14	1	68.00	2	67.60	66.80	-1	13,476	-0.01%
2023/03/13	1	67.10	0	0.00	67.00	1	13,395	0.01%
2023/03/10	6.1	71.01	3	72.40	70.00	3.1	13,319	0.02%
2023/03/09	9	73.59	26	72.60	75.50	-17	13,009	-0.13%
2023/03/08	12.1	71.56	21	73.00	72.70	-8.9	12,513	-0.07%
2023/03/07	18	68.92	10	68.95	68.90	8	12,001	0.07%
2023/03/06	1	64.70	6	65.32	65.60	-5	11,557	-0.04%
2023/03/03	15	63.85	2	63.90	63.00	13	11,394	0.11%
2023/03/02	1	63.50	0	0.00	63.00	1	11,292	0.01%
2023/03/01	2.1	63.29	0	0.00	63.50	2.1	11,251	0.02%
2023/02/24	1.1	62.96	5	62.50	63.00	-3.9	11,218	-0.03%
2023/02/23	10.1	63.84	4	64.05	64.30	6.1	11,108	0.05%
2023/02/22	20	65.58	11	65.72	64.80	9	10,890	0.08%
2023/02/21	7	61.31	12	62.26	64.50	-5	9,936	-0.05%
2023/02/20	22	58.96	22	59.19	58.70	0	9,340	0.00%
2023/02/17	3	57.27	3	57.33	57.80	0	8,918	0.00%
2023/02/16	8	56.14	11	55.96	56.00	-3	8,693	-0.03%
2023/02/15	8	56.05	6	56.37	55.50	2	8,537	0.02%
2023/02/14	1	53.00	2	53.35	53.50	-1	8,236	-0.01%
2023/02/10	3	54.97	0	0.00	54.50	3	8,088	0.04%
2023/02/09	5	55.84	6	56.03	55.50	-1	8,006	-0.01%
2023/02/08	1	55.40	0	0.00	54.70	1	7,887	0.01%
2023/02/07	2	55.10	5	55.30	55.10	-3	7,838	-0.04%
2023/02/06	14	54.61	0	0.00	54.90	14	7,803	0.18%
2023/02/03	1.1	54.67	0	0.00	54.50	1.1	7,776	0.01%
2023/02/02	6.1	56.18	19	55.72	56.00	-12.9	7,691	-0.17%
2023/02/01	9	56.52	10	56.63	56.40	-1	7,549	-0.01%
2023/01/31	8.2	55.88	10	56.16	56.50	-1.8	7,360	-0.02%
2023/01/30	25	53.96	14	54.11	54.40	11	7,096	0.15%
2023/01/17	5	52.26	1	52.10	52.30	4	6,920	0.06%
2023/01/16	0	0.00	6	49.50	50.70	-6	6,779	-0.09%
2023/01/11	7	52.50	2.1	52.43	52.20	4.9	6,691	0.07%
2023/01/10	1	52.40	0	0.00	52.40	1	6,550	0.02%
2023/01/09	12	52.40	11	52.26	52.40	1	6,462	0.02%
2023/01/06	25	54.07	25	53.50	52.10	0	6,331	0.00%
2023/01/05	70.2	58.45	64.4	58.14	56.90	5.8	5,863	0.10%
2023/01/04	10	54.73	4	55.25	57.60	6	4,884	0.12%
2023/01/03	11	50.85	14	48.64	52.40	-3	4,383	-0.07%
2022/12/30	1.2	48.68	0	0.00	48.30	1.2	3,991	0.03%
2022/12/29	0.2	48.25	1	48.55	49.30	-0.8	3,947	-0.02%
2022/12/28	4	49.19	1	49.05	48.75	3	4,010	0.07%
2022/12/27	8.1	49.26	7	49.12	49.10	1.1	4,007	0.03%
2022/12/26	0	0.00	1	49.50	49.50	-1	3,948	-0.03%
2022/12/21	0.4	48.28	0	0.00	48.05	0.4	4,105	0.01%
2022/12/19	4	48.41	0	0.00	47.80	4	4,080	0.10%
2022/12/16	0	0.00	4	49.38	49.20	-4	4,153	-0.10%
2022/12/15	3	48.95	1	48.90	48.90	2	4,340	0.05%
2022/12/14	2	49.25	24	49.41	49.25	-22	4,679	-0.47%
2022/12/13	1	48.25	0	0.00	48.45	1	4,798	0.02%
2022/12/12	1	47.25	0	0.00	48.35	1	4,889	0.02%
2022/12/09	3	49.08	0	0.00	48.80	3	4,865	0.06%
2022/12/08	26	50.02	6	49.55	49.60	20	4,771	0.42%
2022/12/07	25	49.03	18	49.71	49.65	7	4,481	0.16%
2022/12/06	3	47.55	10	48.43	48.70	-7	3,873	-0.18%
2022/12/02	1	43.05	6	43.05	42.70	-5	3,578	-0.14%
2022/11/30	0	0.00	2	41.50	41.50	-2	3,485	-0.06%
2022/11/28	0	0.00	5	41.35	41.35	-5	3,655	-0.14%
2022/11/21	0	0.00	1	40.55	40.50	-1	3,607	-0.03%
2022/11/09	0	0.00	1	38.95	39.05	-1	3,727	-0.03%
2022/11/08	0	0.00	5	38.70	38.60	-5	3,726	-0.13%
2022/11/07	5	38.95	0	0.00	39.00	5	3,723	0.13%
2022/11/03	2	38.70	0	0.00	38.60	2	3,813	0.05%
2022/10/31	0	0.00	1	36.80	36.80	-1	3,790	-0.03%
2022/10/28	1	36.20	0	0.00	36.20	1	3,790	0.03%
2022/10/20	0	0.00	2	39.25	39.00	-2	3,746	-0.05%
2022/10/19	1	40.65	0	0.00	40.65	1	3,718	0.03%
2022/10/18	5	41.00	0	0.00	41.00	5	3,724	0.13%
2022/10/17	2	41.13	0	0.00	41.50	2	3,704	0.05%
2022/10/14	4	43.25	3	42.98	42.90	1	3,650	0.03%
2022/10/13	1	42.00	2	42.00	41.70	-1	3,584	-0.03%
2022/10/12	4	42.13	9	42.33	43.45	-5	3,536	-0.14%
2022/10/11	1	41.80	6	42.34	42.40	-5	3,429	-0.15%
2022/10/07	1	41.05	0	0.00	41.20	1	3,380	0.03%
2022/10/06	1	43.10	0	0.00	42.30	1	3,426	0.03%
2022/10/05	2	43.00	7	43.19	43.20	-5	3,386	-0.15%
2022/10/04	0	0.00	5	41.51	41.90	-5	3,296	-0.15%
2022/10/03	4	40.75	2	41.70	40.05	2	3,240	0.06%
2022/09/30	3	41.07	0	0.00	41.60	3	3,204	0.09%
2022/09/29	5	42.34	4	42.55	41.70	1	3,138	0.03%
2022/09/27	6	41.77	4	40.58	42.00	2	2,891	0.07%
2022/09/26	1	41.90	4	41.83	40.30	-3	2,822	-0.11%
2022/09/23	10	44.69	6	44.95	44.20	4	2,741	0.15%
2022/09/22	7	44.05	2	44.38	44.90	5	2,634	0.19%
2022/09/21	3	45.62	17	44.52	44.00	-14	2,393	-0.58%
2022/09/20	25	42.86	10	43.07	43.50	15	1,968	0.76%
2022/09/19	3	41.50	3	41.87	40.40	0	1,755	0.00%
2022/09/16	1	39.25	0	0.00	39.15	1	1,629	0.06%
2022/09/13	5	40.10	0	0.00	40.05	5	1,564	0.32%
2022/09/12	10	40.40	10	40.41	40.55	0	1,558	0.00%
2022/09/08	3	40.20	3	40.05	40.25	0	1,554	0.00%
2022/09/07	1	39.35	0	0.00	39.60	1	1,542	0.06%
2022/09/06	0	0.00	2	40.30	39.45	-2	1,604	-0.12%
2022/09/05	15	41.13	13	41.47	41.20	2	1,577	0.13%
2022/09/02	0	0.00	1	42.50	42.00	-1	1,529	-0.07%
2022/08/31	4	40.31	10	41.19	40.70	-6	1,364	-0.44%
2022/08/30	4	40.41	0	0.00	39.55	4	1,303	0.31%
2022/08/26	6	39.20	0	0.00	39.10	6	1,238	0.48%
2022/08/24	3	39.60	4	39.50	39.45	-1	1,220	-0.08%
2022/08/18	0	0.00	5	39.74	39.30	-5	1,131	-0.44%
2022/08/17	5	39.29	1	40.25	39.00	4	1,067	0.37%
2022/08/04	1	35.30	0	0.00	35.65	1	836	0.12%
2022/07/14	6	37.03	5	37.30	37.00	1	911	0.11%
2022/06/15	2	37.40	0	0.00	35.00	2	1,273	0.16%
2022/05/18	0	0.00	2	34.65	35.15	-2	1,545	-0.13%
2022/05/12	0	34.40	0	0.00	33.70	0	1,560	0.00%
2022/05/10	0	35.40	0	0.00	35.70	0	1,557	0.00%
2022/05/09	0	36.95	0	0.00	35.40	0	1,556	0.00%
2022/05/05	1	38.20	0	0.00	38.40	1	1,555	0.06%
2022/04/26	12	40.58	12	40.03	40.20	0	1,584	0.00%
2022/04/25	1	38.45	0	0.00	38.90	1	1,699	0.06%
2022/04/18	0	0.00	1	42.00	41.90	-1	2,478	-0.04%
2022/04/15	2	43.00	2	43.28	42.55	0	2,467	0.00%
2022/04/14	1	42.40	0	0.00	43.00	1	2,444	0.04%
2022/04/08	1	43.80	1	44.35	44.20	0	2,363	0.00%
2022/04/07	0	0.00	1	42.80	42.30	-1	2,310	-0.04%
2022/04/06	4	43.41	2	43.95	44.60	2	2,254	0.09%
2022/03/25	0	0.00	2	40.60	40.45	-2	2,029	-0.10%
2022/03/24	0	0.00	1	41.55	41.65	-1	2,028	-0.05%
2022/03/22	0	0.00	1	42.15	41.85	-1	2,001	-0.05%
2022/03/21	3	42.25	2	41.85	41.60	1	1,999	0.05%
2022/03/17	1	41.30	1	41.50	41.30	0	1,927	0.00%
2022/03/16	7	41.81	7	41.47	41.30	0	1,887	0.00%
2022/03/15	0	0.00	2	41.65	40.05	-2	1,786	-0.11%
2022/03/14	6	39.78	7	41.08	42.05	-1	1,743	-0.06%
2022/01/20	1	39.85	0	0.00	39.70	1	1,541	0.06%
2022/01/19	0	0.00	1	39.60	40.20	-1	1,525	-0.07%
2022/01/18	3	41.37	2	41.95	40.20	1	1,507	0.07%
2022/01/17	0	0.00	3	39.05	40.25	-3	1,338	-0.22%
2022/01/14	3	41.43	2	40.20	39.80	1	1,299	0.08%
2022/01/13	5	42.76	1	42.80	42.70	4	1,204	0.33%
2022/01/12	2	42.30	5.9	43.52	43.55	-3.9	888	-0.44%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2022/01/05	0	0.00	1	37.55	37.25	-1	470	-0.21%
2021/12/10	0	0.00	1	34.80	34.90	-1	590	-0.17%
2021/12/09	1	35.10	0	0.00	34.85	1	593	0.17%
2021/12/01	1	35.40	0	0.00	35.40	1	602	0.17%
2021/11/15	1	36.10	0	0.00	36.10	1	627	0.16%
2021/11/12	1	37.05	0	0.00	36.70	1	631	0.16%
2021/11/11	0	0.00	1	37.85	37.45	-1	632	-0.16%
2021/11/04	1	36.85	0	0.00	36.80	1	670	0.15%
2021/11/02	1	36.90	0	0.00	36.80	1	683	0.15%
2021/10/27	1	36.60	0	0.00	36.55	1	679	0.15%
2021/10/26	0	0.00	2	37.00	37.00	-2	688	-0.29%
2021/10/22	0	0.00	1	35.50	35.40	-1	707	-0.14%
2021/10/06	1	37.80	0	0.00	37.00	1	1,004	0.10%
2021/09/29	0	0.00	3	39.00	39.15	-3	939	-0.32%
2021/09/14	3	37.60	0	0.00	37.50	3	925	0.32%
2021/08/25	0	0.00	1	37.75	37.90	-1	992	-0.10%
2021/08/10	1	40.85	0	0.00	40.80	1	1,012	0.10%
2021/08/02	0	0.00	2	43.20	43.10	-2	1,409	-0.14%
2021/07/19	0	0.00	0.1	46.50	46.05	-0.1	1,852	-0.01%
2021/07/16	0	0.00	2	45.50	44.85	-2	1,870	-0.11%
2021/07/13	0.1	43.50	0	0.00	44.30	0.1	1,937	0.01%
2021/07/09	1	41.05	0	0.00	41.20	1	2,013	0.05%
2021/06/16	0	0.00	2	42.85	42.55	-2	2,439	-0.08%
2021/06/04	2	44.20	0	0.00	43.30	2	2,485	0.08%
2021/06/01	0	0.00	2	44.55	44.45	-2	2,563	-0.08%
2021/05/28	0	0.00	5	43.50	43.30	-5	2,667	-0.19%
2021/05/18	5	40.95	0	0.00	42.40	5	2,721	0.18%
2021/05/17	1	39.20	0	0.00	39.00	1	2,709	0.04%
2021/05/14	2	41.28	1	40.90	41.70	1	2,677	0.04%
2021/05/03	4	50.80	4	50.30	49.40	0	2,211	0.00%
2021/04/26	1	50.30	0	0.00	49.80	1	2,082	0.05%
2021/04/20	0	0.00	8	50.20	50.20	-8	2,056	-0.39%
2021/04/19	1	51.00	6	50.30	50.50	-5	2,043	-0.24%
2021/04/14	0	0.00	1	50.50	49.00	-1	1,921	-0.05%
2021/04/09	1	49.00	1	50.20	50.20	0	1,857	0.00%
2021/04/08	0	0.00	7	47.46	48.45	-7	1,754	-0.40%
2021/04/07	0	0.00	1	47.25	46.40	-1	1,705	-0.06%
2021/03/29	0	0.00	18	45.00	45.15	-18	1,740	-1.03%
2021/03/26	0	0.00	1	43.55	44.25	-1	1,773	-0.06%
2021/03/25	0	0.00	2	43.05	43.15	-2	1,792	-0.11%
2021/03/24	1	43.65	9	43.62	43.60	-8	1,817	-0.44%
2021/03/23	2	43.35	1	44.50	43.40	1	1,839	0.05%
2021/03/22	1	43.95	0	0.00	44.10	1	1,843	0.05%
2021/03/19	0	0.00	9	44.55	44.55	-9	1,863	-0.48%
2021/03/17	0	0.00	1	46.35	45.60	-1	1,927	-0.05%
2021/03/12	2	46.60	0	0.00	46.05	2	2,181	0.09%
2021/03/08	0	0.00	1	47.40	46.00	-1	2,498	-0.04%
2021/03/03	2	46.25	3.9	45.84	46.40	-1.9	2,729	-0.07%
2021/02/25	3	44.47	0	0.00	44.55	3	3,034	0.10%
2021/02/04	0	0.00	1	42.40	42.40	-1	3,260	-0.03%
2021/02/02	0	0.00	1	42.30	42.50	-1	3,347	-0.03%
2021/02/01	3	41.60	0	0.00	41.65	3	3,400	0.09%
2021/01/26	3	45.35	0	0.00	44.40	3	3,649	0.08%
2021/01/21	0	0.00	1	43.50	42.55	-1	3,812	-0.03%
2021/01/20	1	43.00	0	0.00	42.40	1	4,147	0.02%
2021/01/15	1	45.90	0	0.00	44.80	1	4,681	0.02%
2021/01/14	0	0.00	15	46.70	46.85	-15	4,713	-0.32%
2021/01/12	3	47.10	0	0.00	46.80	3	4,802	0.06%
2021/01/11	2	48.40	0	0.00	48.30	2	4,867	0.04%
2020/12/28	1	49.60	0	0.00	49.25	1	6,239	0.02%
2020/12/22	0	0.00	15	49.00	48.45	-15	6,478	-0.23%
2020/12/21	0	0.00	1	50.00	50.00	-1	6,504	-0.02%
2020/12/11	2	52.20	0	0.00	52.40	2	6,811	0.03%
2020/12/10	5	55.00	11	55.00	53.90	-6	6,857	-0.09%
2020/12/09	0	0.00	5	54.66	54.60	-5	6,968	-0.07%
2020/12/08	10	54.40	0	0.00	55.00	10	7,502	0.13%
2020/12/07	2	52.30	1	53.90	53.90	1	7,652	0.01%
2020/12/04	5	52.60	1	52.80	52.60	4	7,674	0.05%
2020/12/03	6	53.67	2	53.55	53.70	4	7,727	0.05%
2020/12/02	5	55.02	1	55.80	53.90	4	7,876	0.05%
2020/11/30	5	53.50	0	0.00	53.30	5	7,838	0.06%
2020/11/27	7	53.21	6	53.78	52.90	1	7,803	0.01%
2020/11/26	1	52.80	0	0.00	52.60	1	7,738	0.01%
2020/11/25	2	51.90	4	52.50	52.00	-2	7,863	-0.03%
2020/11/24	0	0.00	1	50.50	50.50	-1	7,614	-0.01%
2020/11/23	0	0.00	1	50.40	50.60	-1	7,686	-0.01%
2020/11/20	2	50.50	0	0.00	50.30	2	7,700	0.03%
2020/11/16	1	49.05	0	0.00	48.70	1	7,968	0.01%
2020/11/13	0	0.00	1	49.10	49.05	-1	8,049	-0.01%
2020/11/12	2	48.70	0	0.00	48.40	2	8,314	0.02%
2020/11/11	1	49.10	0	0.00	49.05	1	8,505	0.01%
2020/11/10	1	50.20	1	51.20	50.60	0	8,463	0.00%
2020/11/09	38	51.74	0	0.00	51.80	38	8,424	0.45%
2020/11/06	1	51.20	0	0.00	51.10	1	8,394	0.01%
2020/11/05	0	0.00	1.5	52.33	51.40	-1.5	8,393	-0.02%
2020/11/04	1	50.50	0	0.00	50.50	1	8,302	0.01%
2020/11/03	0	0.00	0.5	51.10	51.30	-0.5	8,301	-0.01%
2020/11/02	2.5	50.24	2	50.25	50.10	0.5	8,341	0.01%
2020/10/30	3	51.03	1	52.00	50.80	2	8,297	0.02%
2020/10/29	2	50.90	1	51.50	51.60	1	8,247	0.01%
2020/10/28	2.5	52.72	1	53.00	52.10	1.5	8,190	0.02%
2020/10/27	1	52.00	0	0.00	51.80	1	7,870	0.01%
2020/10/26	1	52.00	4	51.90	52.50	-3	7,864	-0.04%
2020/10/23	17	52.98	28	52.27	53.00	-11	7,845	-0.14%
2020/10/22	0	0.00	11	49.60	50.30	-11	7,533	-0.15%
2020/10/19	0.5	50.30	0	0.00	50.30	0.5	7,938	0.01%
2020/10/15	7	51.20	0	0.00	51.60	7	7,916	0.09%
2020/10/14	3	51.37	7	52.13	51.00	-4	7,792	-0.05%
2020/10/13	2	49.68	2	48.95	49.35	0	7,746	0.00%
2020/10/12	10.5	50.14	7	50.74	50.80	3.5	7,563	0.05%
2020/10/07	1	46.80	0	0.00	46.45	1	7,260	0.01%
2020/10/06	7	45.86	12.1	46.13	46.30	-5.1	7,224	-0.07%
2020/10/05	3	44.77	3	42.97	45.00	0	7,176	0.00%
2020/09/29	1	41.90	0	0.00	41.75	1	7,161	0.01%
2020/09/28	8	42.33	4	42.80	42.60	4	7,157	0.06%
2020/09/25	5	42.13	5	43.72	41.90	0	7,153	0.00%
2020/09/24	8	43.81	9	44.00	43.45	-1	6,989	-0.01%
2020/09/23	6	43.75	15	44.18	44.15	-9	6,934	-0.13%
2020/09/22	2	44.90	0	0.00	44.60	2	6,907	0.03%
2020/09/21	10	46.10	0	0.00	46.05	10	6,841	0.15%
2020/09/17	2	45.10	2	44.93	45.05	0	6,685	0.00%
2020/09/16	2	44.10	0	0.00	45.00	2	6,619	0.03%
2020/09/15	0	0.00	3	44.70	44.40	-3	6,551	-0.05%
2020/09/14	4	44.98	0	0.00	44.85	4	6,452	0.06%
2020/09/11	9	47.12	40	47.12	46.65	-31	6,258	-0.50%
2020/09/10	39	44.21	11	43.85	44.90	28	5,723	0.49%
2020/09/08	0	0.00	7	41.70	42.20	-7	5,537	-0.13%
2020/09/07	15	43.10	1	44.40	42.05	14	5,442	0.26%
2020/09/03	14	41.59	0	0.00	41.15	14	5,178	0.27%
2020/09/02	2	39.30	3	40.00	40.65	-1	5,047	-0.02%
2020/09/01	0	0.00	1	39.80	39.65	-1	4,992	-0.02%
2020/08/31	12	40.76	11	40.69	40.80	1	4,905	0.02%
2020/08/27	6	38.93	5	39.00	38.75	1	4,655	0.02%
2020/08/20	3	36.05	0	0.00	35.90	3	4,217	0.07%
2020/08/19	1	38.20	0	0.00	38.20	1	4,097	0.02%
2020/08/18	1	39.40	0	0.00	39.05	1	3,997	0.03%
2020/08/17	4	38.00	7	36.08	38.30	-3	3,711	-0.08%
2020/08/12	1	33.20	0	0.00	34.40	1	3,363	0.03%
2020/08/11	2	34.20	0	0.00	34.25	2	3,338	0.06%
2020/08/10	0	0.00	3	35.63	35.10	-3	3,314	-0.09%
2020/08/07	2	34.80	0	0.00	35.00	2	3,269	0.06%
2020/08/06	3	34.80	8	35.74	35.75	-5	3,213	-0.16%
2020/08/03	2	34.03	0	0.00	33.80	2	3,073	0.07%
2020/07/31	1	33.45	1	34.25	33.60	0	3,042	0.00%
2020/07/30	18	34.77	0	0.00	33.85	18	3,059	0.59%
2020/07/29	0	0.00	2	34.80	34.75	-2	3,051	-0.07%
2020/07/28	0	0.00	2	33.55	33.30	-2	2,964	-0.07%
2020/07/27	2	33.05	0	0.00	32.95	2	2,874	0.07%
2020/07/20	15	32.60	25	32.85	32.70	-10	2,083	-0.48%
2020/07/17	0	0.00	2	32.28	32.00	-2	2,019	-0.10%
2020/07/14	0	0.00	2	30.45	30.20	-2	1,642	-0.12%
2020/07/13	2	32.00	0	0.00	31.10	2	1,613	0.12%
2020/07/09	12	30.70	0	0.00	30.55	12	1,451	0.83%
2020/07/01	1	29.00	1	28.60	28.55	0	1,225	0.00%
2020/06/17	0	0.00	1	29.85	28.75	-1	1,155	-0.09%
2020/06/16	1	28.45	0	0.00	29.00	1	1,101	0.09%
2020/06/15	2	27.60	0	0.00	27.80	2	1,033	0.19%
2020/05/25	0	0.00	1	25.25	25.10	-1	1,093	-0.09%
2020/05/13	1	27.70	0	0.00	27.45	1	1,095	0.09%
2020/05/08	5	28.30	5	28.15	28.15	0	1,171	0.00%
2020/04/20	0	0.00	2	25.25	25.15	-2	1,378	-0.15%
2020/03/19	0	0.00	3	20.52	19.95	-3	1,439	-0.21%
2020/03/16	3	25.25	0	0.00	24.20	3	1,413	0.21%
2020/03/10	0	0.00	1	29.90	30.25	-1	1,312	-0.08%
2020/03/09	1	30.85	1	30.75	30.35	0	1,290	0.00%
2020/03/06	0	0.00	6	30.89	31.05	-6	1,273	-0.47%
2020/03/04	0	0.00	5	30.55	30.50	-5	1,262	-0.40%
2020/03/02	1	29.60	0	0.00	29.60	1	1,264	0.08%
2020/02/26	0	0.00	10	29.60	30.35	-10	1,272	-0.79%
2020/02/21	12	29.95	0	0.00	29.75	12	1,245	0.96%
2020/02/14	3	31.08	2	31.20	31.00	1	1,241	0.08%
2020/02/13	2	30.95	1	30.75	30.80	1	1,228	0.08%
2020/02/12	22	31.39	20	32.40	31.40	2	1,204	0.17%
2020/02/11	6	31.32	0	0.00	31.35	6	1,153	0.52%
2020/02/10	20	31.85	20	32.00	31.90	0	1,128	0.00%
2020/02/07	20	31.45	20	31.68	31.35	0	1,088	0.00%
2020/02/06	8	31.54	38	31.40	30.95	-30	1,051	-2.85%
2020/02/05	31	30.28	0	0.00	30.05	31	920	3.37%
2020/01/30	0	0.00	30	29.15	29.00	-30	821	-3.65%
2020/01/20	3	30.00	5	29.75	30.35	-2	785	-0.25%
2020/01/17	12	29.55	5	29.40	29.30	7	731	0.96%
2020/01/15	7	28.46	0	0.00	28.35	7	690	1.01%
2020/01/13	21	29.11	2	28.85	28.80	19	701	2.71%
2020/01/07	0	0.00	10	28.00	28.05	-10	678	-1.47%
2019/12/19	0	0.00	1	30.00	29.65	-1	628	-0.16%
2019/12/17	0	0.00	1	29.40	29.40	-1	564	-0.18%
2019/12/16	1	29.10	3	29.10	29.20	-2	559	-0.36%
2019/12/11	1	29.40	1	28.95	29.10	0	544	0.00%
2019/11/29	3	28.75	0	0.00	28.45	3	521	0.57%
2019/11/28	0	0.00	2	28.45	28.65	-2	517	-0.39%
2019/11/27	2	28.30	0	0.00	28.70	2	508	0.39%
2019/11/26	0	0.00	1	28.20	28.20	-1	488	-0.20%
2019/11/20	0	0.00	10	27.10	27.15	-10	451	-2.22%
2019/09/20	20	25.85	0	0.00	25.45	20	1,074	1.86%
2019/08/14	0	0.00	6	22.55	22.30	-6	1,525	-0.39%
2019/07/26	0	0.00	10	27.60	27.60	-10	1,309	-0.76%
2019/07/25	0	0.00	0.3	27.25	27.40	-0.3	1,300	-0.02%
2019/07/22	6	28.55	0	0.00	28.55	6	1,253	0.48%
2019/07/19	2	28.50	3	28.78	28.90	-1	1,208	-0.08%
2019/06/28	3	26.33	3	25.67	25.55	0	888	0.00%
2019/06/18	10	26.28	0	0.00	26.45	10	840	1.19%
2019/06/17	0	0.00	1	26.00	25.50	-1	786	-0.13%
2019/06/12	0	0.00	1	26.75	27.00	-1	736	-0.14%
2019/06/11	2	26.85	0	0.00	26.85	2	686	0.29%
2019/06/06	1	26.65	1	26.60	27.00	0	582	0.00%
2019/06/05	2	24.80	2	25.55	25.90	0	464	0.00%
2019/03/28	1	23.90	1	23.80	23.80	0	437	0.00%
2019/03/21	0	0.00	1	23.75	23.60	-1	399	-0.25%
2019/03/19	1	23.60	0	0.00	23.30	1	390	0.26%
2019/03/18	1	22.85	1	23.00	23.25	0	383	0.00%
2018/10/02	0	0.00	1	25.10	24.30	-1	1,080	-0.09%
2018/10/01	0	0.00	1	24.25	24.30	-1	1,003	-0.10%
2018/09/28	1	23.50	0	0.00	23.25	1	973	0.10%
2018/09/26	0	0.00	1	24.05	24.05	-1	951	-0.11%
2018/09/25	2	24.95	3	25.08	24.75	-1	913	-0.11%
2018/09/21	1	24.30	0	0.00	24.35	1	817	0.12%
2018/09/19	2	24.13	1	24.20	25.20	1	799	0.13%
2018/08/27	0	0.00	1	22.05	22.05	-1	824	-0.12%
2018/08/23	1	22.65	0	0.00	22.20	1	844	0.12%
2018/06/27	0	0.00	1	23.45	23.55	-1	4,753	-0.02%
2018/06/21	1	23.00	0	0.00	22.70	1	5,087	0.02%
2018/06/13	1	23.80	1	24.05	23.10	0	5,007	0.00%
2018/05/15	0	0.00	2	25.43	24.70	-2	4,773	-0.04%
2018/05/14	0	0.00	5	24.60	24.35	-5	4,744	-0.11%
2018/05/04	2	24.70	0	0.00	24.70	2	4,565	0.04%
2018/05/03	0	0.00	2	24.55	24.95	-2	4,544	-0.04%
2018/05/02	2	24.60	4	24.75	24.30	-2	4,481	-0.04%
2018/04/30	2	28.40	0	0.00	26.85	2	4,346	0.05%
2018/04/26	5	28.28	0	0.00	26.60	5	4,166	0.12%
2018/04/24	1	29.00	3	28.12	27.55	-2	3,885	-0.05%
2018/04/23	15	29.35	16	29.75	29.10	-1	3,793	-0.03%
2018/04/20	18	29.08	13	29.20	29.10	5	3,688	0.14%
2018/04/19	4	27.41	0	0.00	27.50	4	3,280	0.12%
2018/04/18	4	25.94	13	25.92	26.40	-9	3,153	-0.29%
2018/04/16	5	26.20	5	26.47	26.20	0	3,050	0.00%
2018/04/13	10	25.80	51	25.40	25.20	-41	2,966	-1.38%
2018/04/12	0	0.00	15	26.62	25.90	-15	2,973	-0.50%
2018/04/10	75	30.34	126	29.17	28.35	-51	2,720	-1.87%	大賣/
2018/04/09	50	31.40	1	31.45	31.45	49	2,444	2.00%
2018/04/03	52	27.48	1	27.50	28.60	51	2,245	2.27%
2018/04/02	1	26.40	2	26.00	26.00	-1	2,049	-0.05%
2018/03/31	1	26.25	4	26.20	25.85	-3	1,987	-0.15%
2018/03/30	21	26.74	5	26.35	26.15	16	1,867	0.86%
2018/03/29	3	24.90	5	23.57	25.40	-2	1,408	-0.14%
2018/03/28	4	24.30	0	0.00	23.10	4	1,224	0.33%
2018/03/27	1	23.55	0	0.00	23.55	1	1,109	0.09%
2018/03/19	0	0.00	2	22.20	22.00	-2	966	-0.21%
2018/03/16	2	22.35	1	22.05	22.05	1	968	0.10%
2018/02/06	0	0.00	1	20.75	19.90	-1	1,141	-0.09%
2018/02/01	0	0.00	2	21.05	21.30	-2	1,246	-0.16%
2018/01/23	0	0.00	10	21.38	21.20	-10	1,223	-0.82%
2018/01/18	1	22.20	0	0.00	22.00	1	1,207	0.08%
2018/01/16	10	22.95	1	22.95	22.30	9	1,182	0.76%
2018/01/11	2	22.00	0	0.00	21.85	2	1,082	0.18%
2018/01/08	0	0.00	2	22.15	22.10	-2	1,029	-0.19%