加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    888
  • 漲跌
    ▲71
  • 漲幅
    +8.69%
  • 成交量
    13,400張
  • 產業
    上市 電機機械類股

  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/087855.448873.13888.00-18,398-0.01%
2024/05/072806.002.6805.69817.00-0.68,445-0.01%
2024/05/061.4818.341797.00797.000.48,5440.00%
2024/05/034820.005821.40818.00-18,615-0.01%
2024/05/024.2831.894829.00802.000.28,6240.00%
2024/04/305836.406.1840.49847.00-1.18,719-0.01%
2024/04/294849.754.6858.60853.00-0.68,889-0.01%
2024/04/2611.2874.299.7872.61854.001.58,8990.02%
2024/04/2510854.209839.11863.0018,8680.01%
2024/04/246818.014829.25854.0028,9170.02%
2024/04/235829.205824.60825.0008,9180.00%
2024/04/229.1900.659887.43824.000.18,9300.00%
2024/04/192964.962970.97915.0009,3060.00%
2024/04/185965.007965.86955.00-29,456-0.02%
2024/04/172885.545900.20950.00-39,597-0.03%
2024/04/1613866.6913873.54864.0009,7070.00%
2024/04/159894.346903.89876.0039,8340.03%
2024/04/1200.001905.00946.00-19,802-0.01%
2024/04/115903.214.8895.13860.000.29,8770.00%
2024/04/101.1877.062836.49857.00-110,154-0.01%
2024/04/092840.992851.00853.00010,2840.00%
2024/04/083853.663865.33776.00010,5640.00%
2024/04/0300.001776.00816.00-111,029-0.01%
2024/04/011712.0000.00740.00111,4550.01%
2024/03/2900.000672.00683.00011,7020.00%
2024/03/2700.000720.00710.00011,9700.00%
2024/03/251785.0000.00785.00112,1710.01%
2024/03/2000.000.6672.00676.00-0.612,7430.00%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/188.6672.068676.25694.000.513,2610.00%
2024/03/158666.137664.29665.00113,3240.01%
2024/03/148610.1514611.14634.00-613,287-0.05%
2024/03/137559.575564.60577.00213,2280.02%
2024/03/128526.2512530.58525.00-413,474-0.03%
2024/03/081527.001.3533.77502.00-0.314,3090.00%
2024/03/071528.1000.00541.00114,6480.01%
2024/03/0600.001555.00555.00-114,931-0.01%
2024/03/050545.004538.51549.00-415,117-0.03%
2024/03/0400.001531.00528.00-115,173-0.01%
2024/03/0100.000533.00538.00015,3090.00%
2024/02/291.1539.7300.00538.001.115,5990.01%
2024/02/271532.0000.00528.00115,8490.01%
2024/02/262545.500541.00538.00215,9200.01%
2024/02/235.2543.285.1553.99560.000.215,9630.00%
2024/02/221523.992524.50517.00-115,798-0.01%
2024/02/219516.445513.38507.00415,7280.03%
2024/02/207.1497.265501.30502.002.115,7540.01%
2024/02/1912515.089510.67502.00315,8430.02%
2024/02/165495.616502.58503.00-115,945-0.01%
2024/02/151512.004506.82496.00-315,911-0.02%
2024/02/0510496.6510494.25492.00015,9050.00%
2024/02/026502.173.1499.68488.502.915,7870.02%
2024/02/018464.1610.1472.70488.00-2.115,625-0.01%
2024/01/3118443.8618.1438.35444.00015,3460.00%
2024/01/303411.674415.75420.00-115,277-0.01%
2024/01/298391.3811388.59395.50-315,176-0.02%
2024/01/265374.404380.00380.50115,1100.01%
2024/01/252383.762388.75380.50015,0920.00%
2024/01/2421388.2919390.03392.00215,1130.01%
2024/01/2317388.0319.2388.11385.00-2.215,081-0.01%
2024/01/220363.701370.50371.00-114,889-0.01%
2024/01/194.2357.404359.50354.500.214,8570.00%
2024/01/182370.0000.00360.00214,8060.01%
2024/01/175369.006370.91367.00-114,731-0.01%
2024/01/164371.752369.52371.00214,6780.01%
2024/01/1529381.0328383.18376.50114,5970.01%
2024/01/1221366.9826368.13370.00-514,128-0.04%
2024/01/1117.1359.6812360.04352.505.113,8590.04%
2024/01/1021357.4323363.52367.00-213,575-0.01%
2024/01/097354.1111.9352.95362.00-4.913,419-0.04%
2024/01/0811342.2314341.71343.50-313,166-0.02%
2024/01/057332.077332.57334.00013,0860.00%
2024/01/0438337.1233339.24331.50513,1300.04%
2024/01/0310.1340.0910340.55339.500.112,9410.00%
2024/01/0216.1338.2527.8339.94342.00-11.812,972-0.09%
2023/12/2933.5327.5119.1327.25327.0014.412,9590.11%
2023/12/283338.3514337.61348.00-1112,540-0.09%
2023/12/271322.502320.75316.50-112,407-0.01%
2023/12/2610.2322.442326.95315.008.112,4430.07%
2023/12/252336.014337.00333.50-212,426-0.02%
2023/12/221.3324.191320.00321.000.312,5670.00%
2023/12/212.3321.832324.00318.500.312,6900.00%
2023/12/201330.501335.50329.00012,7100.00%
2023/12/1915332.4311336.04332.50412,6980.03%
2023/12/1818.5340.7615344.37340.003.512,7060.03%
2023/12/152361.753364.67347.50-112,695-0.01%
2023/12/145352.406356.25355.00-112,522-0.01%
2023/12/1319360.0320362.88355.50-112,405-0.01%
2023/12/126352.9215351.67356.00-912,247-0.07%
2023/12/1110345.358355.35339.00212,1260.02%
2023/12/0813365.3119364.63367.00-611,943-0.05%
2023/12/0723358.0317363.79360.50611,7510.05%
2023/12/0623342.98510346.60345.00-48711,318-4.30% 大賣/鉅額交易
2023/12/05524339.1329.3325.24340.00494.810,8424.56% 大買/鉅額交易
2023/12/045.3304.637303.71309.50-1.710,334-0.02%
2023/12/015290.208289.25285.00-310,050-0.03%
2023/11/304276.634279.38280.0009,8900.00%
2023/11/290272.000272.00274.5009,9330.00%
2023/11/284272.006272.17275.50-210,156-0.02%
2023/11/2712277.5819274.84266.50-710,131-0.07%
2023/11/2414267.869.5268.24275.004.59,9940.05%
2023/11/231.2251.2500.00252.501.29,9490.01%
2023/11/222.3260.301257.00256.001.310,0500.01%
2023/11/213264.503262.67262.00010,1800.00%
2023/11/203263.331264.00263.50210,4170.02%
2023/11/172277.502.2278.25273.00-0.210,7200.00%
2023/11/1612276.179.2276.73280.002.910,8520.03%
2023/11/1512.4277.3320278.25275.50-7.610,892-0.07%
2023/11/141250.523253.71258.50-210,845-0.02%
2023/11/136243.503246.83247.50310,8390.03%
2023/11/1000.002235.50237.50-210,923-0.02%
2023/11/093236.172236.76234.50110,9590.01%
2023/11/0800.001241.50242.00-110,935-0.01%
2023/11/0712247.6320248.80242.00-810,964-0.07%
2023/11/0613232.854239.63241.00910,9110.08%
2023/11/035228.808231.19225.00-310,967-0.03%
2023/11/025225.009229.67224.50-410,967-0.04%
2023/11/016217.343220.67224.00310,9550.03%
2023/10/317231.863232.33224.00410,8890.04%
2023/10/304246.132249.50244.00210,8580.02%
2023/10/275256.011261.40251.00411,0530.04%
2023/10/262262.501262.00262.00110,9640.01%
2023/10/252270.253265.00260.50-110,877-0.01%
2023/10/246265.7500.00264.50610,7670.06%
2023/10/238274.5010275.45276.00-210,637-0.02%
2023/10/202262.501263.00263.00110,5190.01%
2023/10/191268.0000.00260.50110,4360.01%
2023/10/183274.672275.74270.00110,3580.01%
2023/10/171293.001293.74282.00010,3010.00%
2023/10/164282.2514282.04286.50-1010,209-0.10%
2023/10/1319284.0817279.32279.00210,1840.02%
2023/10/1216289.288292.48282.00810,5100.08%
2023/10/114303.3820297.88291.50-1610,446-0.15%
2023/10/0610294.2017.4296.69300.50-7.410,317-0.07%
2023/10/0518284.8425282.52287.00-710,182-0.07%
2023/10/045266.308270.31271.50-39,949-0.03%
2023/10/0315263.204259.25264.50119,8770.11%
2023/10/023263.502267.25261.0019,7180.01%
2023/09/2836268.4342267.93271.00-69,563-0.06%
2023/09/2713260.204262.75265.0099,3500.10%
2023/09/268243.1918249.19251.50-109,032-0.11%
2023/09/2517240.065237.00237.00128,8480.14%
2023/09/2200.0010245.00236.00-108,783-0.11%
2023/09/2116245.533245.00244.50138,7580.15%
2023/09/202247.001248.50248.0018,7380.01%
2023/09/191240.502239.50237.50-18,858-0.01%
2023/09/183250.504253.00246.50-18,894-0.01%
2023/09/1511259.9510256.10257.5018,9500.01%
2023/09/141258.505262.50258.00-49,015-0.04%
2023/09/135270.102267.25266.0039,1820.03%
2023/09/1200.001284.00283.00-19,729-0.01%
2023/09/113284.672278.50277.5019,9590.01%
2023/09/081294.503293.67293.00-210,021-0.02%
2023/09/061289.002293.50290.00-110,299-0.01%
2023/09/057290.293289.17289.00410,3710.04%
2023/09/043302.678304.44300.00-510,417-0.05%
2023/09/0138.4304.3131308.79292.507.410,4540.07%
2023/08/311295.502297.25299.50-110,427-0.01%
2023/08/3013288.588.7291.02293.004.311,1970.04%
2023/08/2929284.3628286.46289.00111,4260.01%
2023/08/2817281.6216274.84275.00111,4570.01%
2023/08/252288.502287.40286.50011,6900.00%
2023/08/2415.7289.2917.5289.18280.50-1.811,751-0.02%
2023/08/2320.3274.6118.1275.72276.502.211,8920.02%
2023/08/2212.1264.2233.1265.90276.50-21.111,782-0.18%
2023/08/2125.1238.6511.9245.21251.5013.311,8430.11%
2023/08/184233.4323242.45229.00-1911,991-0.16%
2023/08/1722227.8221227.37236.00112,4090.01%
2023/08/1617.1213.879216.22220.508.112,7600.06%
2023/08/1519207.2414.1200.61211.50513,5200.04%
2023/08/147205.7023206.89192.50-1613,995-0.11%
2023/08/111207.364213.38211.50-314,177-0.02%
2023/08/1012213.504214.50208.50814,8100.05%
2023/08/0932221.0536220.18224.00-415,071-0.03%
2023/08/0822212.3215214.83215.00715,3510.05%
2023/08/0711213.327.1214.56210.003.915,4910.03%
2023/08/0416205.242209.50213.001415,6620.09%
2023/08/025204.507208.79204.50-216,601-0.01%
2023/08/0111222.2510228.55215.50116,9270.01%
2023/07/2800.002227.50229.00-217,038-0.01%
2023/07/2700.001220.00225.00-117,452-0.01%
2023/07/241210.0000.00202.50118,3170.01%
2023/07/2100.002207.50216.00-218,531-0.01%
2023/07/1900.001196.50194.50-119,270-0.01%
2023/07/1824210.1000.00205.002419,4780.12%
2023/07/1729215.4351214.23217.50-2219,696-0.11%
2023/07/143192.674195.25200.00-119,571-0.01%
2023/07/137178.717180.29182.00019,9210.00%
2023/07/121173.5013.1175.51179.50-12.120,297-0.06%
2023/07/1100.007.1165.35166.00-7.120,490-0.03%
2023/07/100.1158.253159.00160.50-2.921,069-0.01%
2023/07/0600.002151.00149.50-221,463-0.01%
2023/07/051146.0000.00146.00121,7940.00%
2023/07/0400.005149.00149.00-522,408-0.02%
2023/07/031146.5000.00149.00122,6250.00%
2023/06/3010147.105147.20147.50522,6450.02%
2023/06/285153.0000.00150.50522,5990.02%
2023/06/2714163.1818159.50154.00-422,552-0.02%
2023/06/265163.309164.22162.50-422,389-0.02%
2023/06/217164.295163.50163.50222,3420.01%
2023/06/2011162.145161.30162.00622,2770.03%
2023/06/198165.691.2165.30161.006.822,1960.03%
2023/06/1638.2164.7830167.07165.508.222,1580.04%
2023/06/1518.1154.3724155.25157.00-5.921,752-0.03%
2023/06/143149.001146.00146.00221,4790.01%
2023/06/1311147.503147.83146.50821,4870.04%
2023/06/1214148.2114.1148.64147.50-0.121,4580.00%
2023/06/094153.138.1152.37153.50-4.121,336-0.02%
2023/06/082152.004152.25151.50-221,375-0.01%
2023/06/076154.682.1152.02155.00421,5190.02%
2023/06/064155.865.3153.84153.00-1.221,748-0.01%
2023/06/0527.3161.6929161.52156.00-1.722,003-0.01%
2023/06/0210152.6020151.88158.00-1021,575-0.05%
2023/06/014145.8814144.43144.00-1021,395-0.05%
2023/05/3122144.305142.90145.001721,2600.08%
2023/05/303140.8310138.40141.00-720,917-0.03%
2023/05/2928143.4617142.68141.001120,7590.05%
2023/05/263138.335136.30135.50-220,465-0.01%
2023/05/258140.758141.69141.00020,3750.00%
2023/05/242136.753135.83139.00-120,9440.00%
2023/05/2324130.6025132.92137.00-121,0810.00%
2023/05/2220127.5027.1129.00128.50-7.120,821-0.03%
2023/05/1931.1121.6428.3121.25123.502.820,4840.01%
2023/05/1810.2114.4220116.25117.50-9.819,659-0.05%
2023/05/1729108.8112.3108.15107.0016.819,3850.09%
2023/05/1646.1108.4348106.35109.50-219,125-0.01%
2023/05/1524.1105.1534105.93105.00-9.918,444-0.05%
2023/05/12598.76398.20101.50218,0280.01%
2023/05/11598.76398.2095.40217,6570.01%
2023/05/10399.136100.6398.90-317,423-0.02%
2023/05/0929107.9329107.24103.00017,1530.00%
2023/05/0810104.4011103.55109.00-116,130-0.01%
2023/05/05899.26697.5299.10215,7140.01%
2023/05/04598.28398.8099.30215,6510.01%
2023/05/032298.901399.0897.40915,6180.06%
2023/05/02599.04999.18103.50-415,474-0.03%
2023/04/28694.93694.7894.90015,1060.00%
2023/04/271791.161391.0592.60415,1000.03%
2023/04/26992.531493.0492.30-514,970-0.03%
2023/04/251794.6211.697.6993.705.414,8000.04%
2023/04/2443.198.714298.3798.801.114,4600.01%
2023/04/211295.601795.9495.40-514,258-0.04%
2023/04/201999.6419.497.4297.10-0.414,1610.00%
2023/04/193899.3436.298.3499.001.814,0990.01%
2023/04/1810100.4920100.5997.90-1014,320-0.07%
2023/04/17798.134.297.7797.102.914,9210.02%
2023/04/141396.40397.5094.701015,0180.07%
2023/04/13998.731098.9195.00-115,106-0.01%
2023/04/12196.80695.0596.80-514,531-0.03%
2023/04/111285.821385.8888.00-114,422-0.01%
2023/04/1024.281.302182.1580.003.214,1360.02%
2023/04/0717.176.702277.4778.90-513,888-0.04%
2023/04/06373.07474.1873.40-113,320-0.01%
2023/03/3100.00669.6069.30-613,138-0.05%
2023/03/2900.00169.5069.50-113,175-0.01%
2023/03/2800.00369.0369.00-313,250-0.02%
2023/03/27470.631.670.8769.202.513,1990.02%
2023/03/241871.4117.271.5271.600.913,1460.01%
2023/03/23570.12471.0371.10113,1690.01%
2023/03/22471.65571.1670.30-113,179-0.01%
2023/03/211271.931472.3671.20-213,105-0.02%
2023/03/2015.269.86968.7972.006.212,8500.05%
2023/03/17165.70165.9066.70012,6700.00%
2023/03/16267.057.566.3966.20-5.512,877-0.04%
2023/03/15467.9800.0067.40413,3380.03%
2023/03/14567.964.267.5266.800.813,4760.01%
2023/03/13967.56567.1867.00413,3950.03%
2023/03/101170.271671.2470.00-513,319-0.04%
2023/03/0912.273.47873.2875.504.213,0090.03%
2023/03/0813.471.752071.9472.70-6.612,513-0.05%
2023/03/0721.468.541468.5368.907.412,0010.06%
2023/03/063.265.58864.8465.60-4.811,557-0.04%
2023/03/03963.57263.8563.00711,3940.06%
2023/03/02363.23363.5363.00011,2920.00%
2023/03/01463.201862.3263.50-1411,251-0.12%
2023/02/24363.00364.5763.00011,2180.00%
2023/02/23663.83263.9564.30411,1080.04%
2023/02/227665.037365.5864.80310,8900.03%
2023/02/21862.331563.4964.50-79,936-0.07%
2023/02/203359.362859.1458.7059,3400.05%
2023/02/171357.73257.7557.80118,9180.12%
2023/02/161255.911155.9256.0018,6930.01%
2023/02/151956.372556.6055.50-68,537-0.07%
2023/02/1400.00152.9053.50-18,236-0.01%
2023/02/101155.56154.9054.50108,0880.12%
2023/02/09355.90155.8055.5028,0060.02%
2023/02/08155.60154.9054.7007,8870.00%
2023/02/03154.901854.5054.50-177,776-0.22%
2023/02/02456.65355.6756.0017,6910.01%
2023/02/012157.732357.5056.40-27,549-0.03%
2023/01/311256.521356.4456.50-17,360-0.01%
2023/01/301853.891853.8454.4007,0960.00%
2023/01/17951.921052.2552.30-16,920-0.01%
2023/01/16350.43450.4350.70-16,779-0.01%
2023/01/13250.65251.1550.2006,7440.00%
2023/01/12551.00552.0051.0006,7400.00%
2023/01/11652.9500.0052.2066,6910.09%
2023/01/10552.30752.1652.40-26,550-0.03%
2023/01/091452.603151.8552.40-176,462-0.26%
2023/01/064053.221553.7552.10256,3310.39%
2023/01/0510957.7811157.8656.90-25,863-0.03% 大買/大賣/
2023/01/044754.592856.1057.60194,8840.39%
2023/01/031549.592150.7352.40-64,383-0.14%
2022/12/30149.80148.6548.3003,9910.00%
2022/12/29948.962948.2849.30-203,947-0.51%
2022/12/2800.00249.8548.75-24,010-0.05%
2022/12/27249.50249.3049.1004,0070.00%
2022/12/2600.00349.1049.50-33,948-0.08%
2022/12/21348.05349.2048.0504,1050.00%
2022/12/20547.201548.3547.35-104,102-0.24%
2022/12/19348.701547.8047.80-124,080-0.29%
2022/12/16349.25148.1049.2024,1530.05%
2022/12/1500.00849.5248.90-84,340-0.18%
2022/12/142349.17548.7949.25184,6790.38%
2022/12/13648.13648.5048.4504,7980.00%
2022/12/12448.33847.8748.35-44,889-0.08%
2022/12/091048.841749.0148.80-74,865-0.14%
2022/12/082249.415.149.0949.60174,7710.36%
2022/12/0768.149.607048.9949.65-24,481-0.04%
2022/12/06647.43447.4548.7023,8730.05%
2022/12/0500.00144.0544.30-13,623-0.03%
2022/12/02543.36643.6842.70-13,578-0.03%
2022/11/3000.002.141.6941.50-2.13,485-0.06%
2022/11/2800.007540.8441.35-753,655-2.05%
2022/11/258041.8600.0040.70803,6612.18%
2022/11/23140.1500.0039.9513,7120.03%
2022/11/22141.0000.0041.2013,6840.03%
2022/11/2100.00140.0040.50-13,607-0.03%
2022/11/17138.65138.8538.7003,5770.00%
2022/11/11138.2500.0036.9013,6430.03%
2022/11/1000.00137.7037.75-13,711-0.03%
2022/11/0900.002038.8539.05-203,727-0.54%
2022/11/0800.00038.7538.6003,7260.00%
2022/11/07339.0200.0039.0033,7230.08%
2022/11/02138.3000.0038.5013,8060.03%
2022/11/01037.95037.7137.9003,8010.00%
2022/10/2800.00036.2536.2003,7900.00%
2022/10/2700.00037.9038.0503,7780.00%
2022/10/26237.555737.6037.50-553,779-1.46%
2022/10/2500.001338.5338.45-133,769-0.35%
2022/10/24038.50038.5038.4503,7720.00%
2022/10/212137.911637.9538.0053,7790.13%
2022/10/20039.25239.4739.00-23,746-0.05%
2022/10/19041.1000.0040.6503,7180.00%
2022/10/18541.31241.1841.0033,7240.08%
2022/10/17640.98541.2041.5013,7040.03%
2022/10/1483.143.113.143.2742.90803,6502.19%
2022/10/134.142.074.442.0141.70-0.33,584-0.01%
2022/10/126.442.16842.6143.45-1.73,536-0.05%
2022/10/11241.2516.141.5742.40-143,429-0.41%
2022/10/072.141.55241.1841.200.13,3800.00%
2022/10/061542.80042.4042.30153,4260.44%
2022/10/05443.34943.1843.20-53,386-0.15%
2022/10/0400.00141.9541.90-13,296-0.03%
2022/10/03340.8300.0040.0533,2400.09%
2022/09/302140.101940.6941.6023,2040.06%
2022/09/291842.192242.2541.70-43,138-0.13%
2022/09/28641.56540.7440.4513,0090.03%
2022/09/271140.681141.4742.0002,8910.00%
2022/09/26442.358343.0740.30-792,822-2.80%
2022/09/233.544.59044.9544.203.52,7410.13%
2022/09/227.543.73644.2244.901.52,6340.06%
2022/09/211844.642044.9544.00-22,393-0.08%
2022/09/201.142.83542.1643.50-41,968-0.20%
2022/09/198142.0600.0040.40811,7554.61%
2022/08/30140.25240.5339.55-11,303-0.08%
2022/08/241239.75839.6339.4541,2200.33%
2022/08/181039.961239.5239.30-21,131-0.18%
2022/08/16337.82337.8538.7009700.00%
2022/08/12536.1000.0036.1559210.54%
2022/08/1000.00538.0038.10-5879-0.57%
2022/08/0900.00236.2536.45-2823-0.24%
2022/08/0800.00135.9536.10-1825-0.12%
2022/07/2800.00137.1037.75-1844-0.12%
2022/07/27136.9500.0036.9018340.12%
2022/07/26237.3500.0036.5028340.24%
2022/07/25338.0000.0038.6038190.37%
2022/07/2100.003036.4536.85-30819-3.66%
2022/07/193037.5300.0037.50308743.43%
2022/07/18537.30137.4537.0548790.45%
2022/07/1500.00137.4537.20-1883-0.11%
2022/07/14137.20536.5537.00-4911-0.44%
2022/06/28636.82835.6135.15-21,199-0.17%
2022/06/271935.5200.0035.50191,1791.61%
2022/06/2400.00235.1535.60-21,177-0.17%
2022/06/20532.680.133.2032.554.91,1990.41%
2022/06/1600.00135.0034.20-11,273-0.08%
2022/06/15336.801.135.7435.001.91,2730.15%
2022/06/1400.000.134.2034.40-0.11,237-0.01%
2022/06/100.136.0400.0035.750.11,3750.01%
2022/05/26135.55135.9035.2001,5280.00%
2022/05/25135.4500.0035.6511,5330.07%
2022/05/2000.001635.1235.10-161,551-1.03%
2022/05/13234.70234.3034.5001,5570.00%
2022/05/12133.955.133.8233.70-4.11,560-0.26%
2022/05/1000.00235.0535.70-21,557-0.13%
2022/05/0500.00138.4038.40-11,555-0.06%
2022/05/040.138.2000.0038.000.11,5530.01%
2022/04/2700.00138.8039.20-11,579-0.06%
2022/04/2600.000.140.9540.20-0.11,584-0.01%
2022/04/20142.0000.0041.1012,1080.05%
2022/04/180.142.54142.1041.90-0.92,478-0.04%
2022/04/1200.00341.8542.15-32,426-0.12%
2022/04/11243.8000.0043.5022,3940.08%
2022/04/07443.3600.0042.3042,3100.17%
2022/04/06144.55144.1544.6002,2540.00%
2022/04/0100.000.241.9542.00-0.22,133-0.01%
2022/03/3100.004.141.8341.10-4.12,107-0.19%
2022/03/293.141.5800.0041.603.12,0490.15%
2022/03/280.140.1500.0040.950.12,0380.00%
2022/03/2324.142.142441.1041.150.12,0130.00%
2022/03/214.141.9900.0041.604.11,9990.21%
2022/03/1600.000.141.7041.30-0.11,8870.00%
2022/03/142041.522042.0842.0501,7430.00%
2022/02/1700.00038.9538.4501,6120.00%
2022/02/16038.5000.0038.9001,6160.00%
2022/02/1100.000.139.5139.25-0.11,603-0.01%
2022/02/100.139.501.439.4639.55-1.31,605-0.08%
2022/02/090.139.360.839.4439.50-0.71,601-0.04%
2022/02/080.638.85038.8939.250.61,5940.04%
2022/02/070.537.97038.2038.000.51,5800.03%
2022/01/26037.6000.0037.5001,5680.00%
2022/01/2500.000.137.7837.35-0.11,569-0.01%
2022/01/240.137.9000.0037.750.11,5710.01%
2022/01/1900.00039.7440.2001,5250.00%
2022/01/18841.938.240.4440.20-0.11,507-0.01%
2022/01/170.239.120.839.1540.25-0.61,338-0.04%
2022/01/143.840.391.241.1739.802.61,2990.20%
2022/01/1300.001141.9742.70-111,204-0.91%
2022/01/1223.242.911143.1443.5512.18881.36%
2022/01/1100.00039.6039.600556-0.01%
2022/01/0700.000.336.7236.15-0.3461-0.06%
2022/01/0600.00137.0037.10-1460-0.21%
2022/01/051.337.320.237.5537.251.14700.23%
2022/01/04036.8300.0036.9504660.01%
2022/01/030.237.0000.0037.000.24710.03%
2021/12/2800.000.337.0237.00-0.3488-0.07%
2021/12/270.336.5500.0037.100.34990.07%
2021/12/2300.000.336.9536.70-0.3564-0.05%
2021/12/220.336.6000.0036.600.35850.05%
2021/12/2000.000.137.1036.80-0.1583-0.02%
2021/12/170.136.6000.0036.550.15720.02%
2021/12/1600.000.336.8036.75-0.3567-0.05%
2021/12/151.337.27137.2536.950.35670.05%
2021/12/1300.00135.9035.90-1571-0.18%
2021/12/1000.00234.9034.90-2590-0.34%
2021/12/09534.85134.8534.8545930.68%
2021/12/0800.000.434.9534.85-0.4595-0.07%
2021/12/070.434.9500.0034.900.45930.07%
2021/12/0600.000.234.8034.90-0.2593-0.03%
2021/12/030.235.0000.0035.000.26000.03%
2021/12/0100.000.135.3535.40-0.1602-0.01%
2021/11/300.135.2700.0035.900.16030.01%
2021/11/26335.400.335.9535.402.75830.47%
2021/11/252.335.990.336.0435.951.95790.33%
2021/11/240.335.9800.0036.300.35780.06%
2021/11/22535.8000.0036.3555830.86%
2021/11/1700.000.135.7036.35-0.1613-0.02%
2021/11/160.136.0000.0035.700.16210.02%
2021/11/1000.000.337.3337.25-0.3641-0.05%
2021/11/090.337.8000.0037.500.36490.05%
2021/11/0500.000.336.9337.10-0.3659-0.04%
2021/11/040.137.000.337.0036.80-0.2670-0.03%
2021/11/030.436.83037.0036.850.46770.06%
2021/11/02038.100.937.6436.80-0.9683-0.13%
2021/11/010.937.7200.0038.000.96810.13%
2021/10/2900.000.137.0036.70-0.1673-0.01%
2021/10/280.137.1000.0037.050.16740.01%
2021/10/2700.00036.9536.5506790.00%
2021/10/2600.000.236.0937.00-0.2688-0.03%
2021/10/250.235.5000.0035.550.26870.04%
2021/10/2200.000.435.5635.40-0.4707-0.06%
2021/10/210.436.41136.3035.95-0.6729-0.08%
2021/10/20136.000.235.9735.900.87580.10%
2021/10/190.235.6900.0035.800.27850.03%
2021/10/1400.000.635.2334.90-0.6828-0.07%
2021/10/130.635.5000.0035.300.68600.07%
2021/10/0700.00037.3537.100921-0.01%
2021/10/06037.42037.3037.0001,0040.00%
2021/10/05036.9000.0037.0001,0040.00%
2021/10/0400.001.337.9337.05-1.31,003-0.13%
2021/10/011.339.943.340.0438.10-2996-0.20%
2021/09/300.339.250.339.0039.2509440.00%
2021/09/291.339.40139.1539.150.39390.03%
2021/09/2800.00038.2538.3009270.00%
2021/09/27038.15038.8038.3509350.00%
2021/09/24037.800.138.0037.90-0.1944-0.01%
2021/09/230.138.300.238.1037.80-0.2956-0.02%
2021/09/220.238.1720.537.8838.30-20.3965-2.10%
2021/09/1700.000.238.6839.05-0.2964-0.02%
2021/09/1610.739.660.840.0339.209.99701.02%
2021/09/1510.838.4200.0039.4010.89491.14%
2021/09/06137.0000.0036.7019570.10%
2021/08/1100.00140.8540.45-1995-0.10%
2021/08/09141.5000.0041.6511,0460.10%
2021/07/28144.0600.0044.1011,6490.06%
2021/07/22045.9000.0045.6501,7910.00%
2021/07/1400.00144.8043.85-11,905-0.05%
2021/07/13144.301.144.9644.30-0.11,9370.00%
2021/07/12041.1500.0041.1001,8970.00%
2021/07/08041.6000.0041.5502,0780.00%
2021/07/07042.0000.0041.5502,1320.00%
2021/07/06242.30042.4042.1022,1640.09%
2021/07/05042.1000.0042.1502,2770.00%
2021/07/0100.00042.3042.3002,3410.00%
2021/06/3000.00144.4543.60-12,366-0.04%
2021/06/2200.00042.5042.2002,4050.00%
2021/06/18042.7000.0042.3002,4090.00%
2021/06/08242.7500.0042.2522,4700.08%
2021/05/2800.00142.9043.30-12,667-0.04%
2021/05/2500.00142.6542.20-12,682-0.04%
2021/05/24241.7800.0042.0522,6880.07%
2021/05/14442.53441.0041.7002,6770.00%
2021/05/1300.00140.5040.00-12,662-0.04%
2021/05/1200.00244.0041.10-22,689-0.07%
2021/05/11247.08547.4945.50-32,633-0.11%
2021/05/10352.0000.0049.5032,5690.12%
2021/05/0600.001149.9950.10-112,299-0.48%
2021/05/05146.4500.0045.5512,2360.04%
2021/04/2900.001051.4051.10-102,193-0.46%
2021/04/19250.3000.0050.5022,0430.10%
2021/04/1600.001449.9049.95-142,002-0.70%
2021/04/151350.121150.9350.2021,9920.10%
2021/04/14149.75349.8749.00-21,921-0.10%
2021/04/131349.0900.0048.65131,9130.68%
2021/04/121049.5000.0049.35101,8700.53%
2021/04/0900.00151.0050.20-11,857-0.05%
2021/04/0700.001546.4346.40-151,705-0.88%
2021/04/0600.00347.2547.20-31,721-0.17%
2021/04/011046.7900.0046.90101,7110.58%
2021/03/3100.00145.5045.20-11,687-0.06%
2021/03/29145.00144.6045.1501,7400.00%
2021/03/26443.8500.0044.2541,7730.23%
2021/03/24243.5800.0043.6021,8170.11%
2021/03/23243.9300.0043.4021,8390.11%
2021/03/19144.55345.1844.55-21,863-0.11%
2021/03/1700.00146.5545.60-11,927-0.05%
2021/03/15346.15146.4546.4022,0890.10%
2021/03/12146.20146.7046.0502,1810.00%
2021/03/10245.951045.6745.20-82,270-0.35%
2021/03/09345.32345.8745.5002,3270.00%
2021/03/08146.9500.0046.0012,4980.04%
2021/03/0500.001146.2745.60-112,524-0.44%
2021/03/04245.70646.5645.25-42,594-0.15%
2021/03/0300.001446.1146.40-142,729-0.51%
2021/02/26143.75144.2543.8503,0210.00%
2021/02/25244.4500.0044.5523,0340.07%
2021/02/241144.59244.6044.4093,0540.29%
2021/02/23145.30145.3045.3503,0690.00%
2021/02/2200.00144.9045.40-13,128-0.03%
2021/02/19243.93244.2544.4003,1350.00%
2021/02/18543.28742.9444.10-23,181-0.06%
2021/02/17143.6000.0043.8513,1890.03%
2021/02/0400.00142.3542.40-13,260-0.03%
2021/02/03641.66141.3041.3553,3540.15%
2021/02/01341.6700.0041.6533,4000.09%
2021/01/29243.0000.0042.8523,4290.06%
2021/01/28443.1300.0042.7543,5360.11%
2021/01/253144.463044.8545.3513,7100.03%
2021/01/22244.0500.0043.9023,7480.05%
2021/01/21142.55143.3042.5503,8120.00%
2021/01/18543.952043.0445.50-154,295-0.35%
2021/01/14346.7000.0046.8534,7130.06%
2021/01/1300.00147.6047.30-14,769-0.02%
2021/01/12247.5000.0046.8024,8020.04%
2021/01/08547.5800.0048.5054,9820.10%
2021/01/07247.8800.0047.8025,1410.04%
2021/01/0600.001547.7046.85-155,382-0.28%
2021/01/05249.0000.0048.7525,5400.04%
2021/01/04848.8300.0049.0085,9170.14%
2020/12/301049.3000.0049.30106,0230.17%
2020/12/2300.00149.4550.40-16,344-0.02%
2020/12/2200.001048.4548.45-106,478-0.15%
2020/12/1800.003150.9650.50-316,545-0.47%
2020/12/17850.3000.0050.2086,5920.12%
2020/12/16251.251051.5251.10-86,690-0.12%
2020/12/152051.4400.0050.70206,7110.30%
2020/12/14451.33151.6052.4036,7510.04%
2020/12/112452.8600.0052.40246,8110.35%
2020/12/10554.222155.9253.90-166,857-0.23%
2020/12/08154.50154.5055.0007,5020.00%
2020/12/0700.00254.1053.90-27,652-0.03%
2020/12/041452.86253.1052.60127,6740.16%
2020/12/03554.0400.0053.7057,7270.06%
2020/12/022254.281255.8053.90107,8760.13%
2020/12/01253.701753.7653.60-157,773-0.19%
2020/11/30154.1028.254.2253.30-27.27,838-0.35%
2020/11/27953.18253.8552.9077,8030.09%
2020/11/261252.74453.2052.6087,7380.10%
2020/11/251752.831052.9252.0077,8630.09%
2020/11/24350.6300.0050.5037,6140.04%
2020/11/20750.93850.3550.30-17,700-0.01%
2020/11/191451.14151.3051.00137,7820.17%
2020/11/18150.10249.6350.00-17,818-0.01%
2020/11/17549.65150.1049.4047,8960.05%
2020/11/16248.8800.0048.7027,9680.03%
2020/11/1300.00148.8049.05-18,049-0.01%
2020/11/12149.45148.3048.4008,3140.00%
2020/11/112349.58149.6049.05228,5050.26%
2020/11/0900.00451.7051.80-48,424-0.05%
2020/11/05451.503551.6951.40-318,393-0.37%
2020/11/04250.80251.6050.5008,3020.00%
2020/11/03550.88451.6851.3018,3010.01%
2020/11/02151.101050.6050.10-98,341-0.11%
2020/10/301150.82151.8050.80108,2970.12%
2020/10/291150.7200.0051.60118,2470.13%
2020/10/28553.68853.9852.10-38,190-0.04%
2020/10/271352.55153.0051.80127,8700.15%
2020/10/26152.2000.0052.5017,8640.01%
2020/10/23552.842453.3053.00-197,845-0.24%
2020/10/22349.822249.4450.30-197,533-0.25%
2020/10/2100.00151.2050.40-17,581-0.01%
2020/10/20150.30449.9850.70-37,627-0.04%
2020/10/19750.42350.4350.3047,9380.05%
2020/10/161149.87350.9050.4088,0040.10%
2020/10/152151.041551.3951.6067,9160.08%
2020/10/141151.603351.8651.00-227,792-0.28%
2020/10/13249.38349.0549.35-17,746-0.01%
2020/10/122149.272048.7950.8017,5630.01%
2020/10/08546.37646.6746.60-17,282-0.01%
2020/10/07145.70446.1446.45-37,260-0.04%
2020/10/06446.01946.0846.30-57,224-0.07%
2020/10/05343.85543.2145.00-27,176-0.03%
2020/09/30642.71242.4542.2547,2060.06%
2020/09/292042.3300.0041.75207,1610.28%
2020/09/28142.10443.1042.60-37,157-0.04%
2020/09/252442.183542.6041.90-117,153-0.15%
2020/09/24543.96644.2343.45-16,989-0.01%
2020/09/23644.10145.1044.1556,9340.07%
2020/09/22945.22144.9044.6086,9070.12%
2020/09/21745.991046.6346.05-36,841-0.04%
2020/09/18445.30345.6544.9016,7290.01%
2020/09/17445.34145.1045.0536,6850.04%
2020/09/16744.16244.8045.0056,6190.08%
2020/09/151444.70145.3544.40136,5510.20%
2020/09/141444.6900.0044.85146,4520.22%
2020/09/11548.093148.7046.65-266,258-0.42%
2020/09/10943.30744.3844.9025,7230.03%
2020/09/091542.45241.9042.65135,5650.23%
2020/09/081241.80542.5142.2075,5370.13%
2020/09/07642.471541.5442.05-95,442-0.17%
2020/09/04440.36241.3840.6025,2610.04%
2020/09/03341.25841.4941.15-55,178-0.10%
2020/09/0200.00140.3040.65-15,047-0.02%
2020/09/012139.99340.0739.65184,9920.36%
2020/08/31340.92540.2140.80-24,905-0.04%
2020/08/28538.58538.8738.7004,6880.00%
2020/08/27238.85738.7638.75-54,655-0.11%
2020/08/26738.12138.2038.0564,5530.13%
2020/08/2500.00538.9838.00-54,514-0.11%
2020/08/242838.612838.6738.4004,4170.00%
2020/08/21636.611037.1937.55-44,316-0.09%
2020/08/20936.42736.3135.9024,2170.05%
2020/08/19639.10339.7538.2034,0970.07%
2020/08/18138.85439.2939.05-33,997-0.08%
2020/08/17537.93837.7238.30-33,711-0.08%
2020/08/14234.45734.9734.85-53,452-0.14%
2020/08/13634.2000.0033.7563,3790.18%
2020/08/11134.5000.0034.2513,3380.03%
2020/08/0700.00535.1035.00-53,269-0.15%
2020/08/0600.00435.2535.75-43,213-0.12%
2020/08/05133.9000.0033.9513,1130.03%
2020/08/04134.0500.0034.2013,0870.03%
2020/07/30735.0900.0033.8573,0590.23%
2020/07/2900.00235.1034.75-23,051-0.07%
2020/07/27235.5000.0032.9522,8740.07%
2020/07/2400.00136.5036.60-12,756-0.04%
2020/07/231336.973136.1836.25-182,645-0.68%
2020/07/223035.48136.6036.60292,2921.27%
2020/07/20232.3000.0032.7022,0830.10%
2020/07/17232.00732.3732.00-52,019-0.25%
2020/07/16231.3000.0031.6521,7800.11%
2020/07/1500.003231.0031.00-321,749-1.83%
2020/07/141330.32130.6030.20121,6420.73%
2020/07/133431.091431.3031.10201,6131.24%
2020/07/10130.252531.5931.55-241,556-1.54%
2020/07/09530.8700.0030.5551,4510.34%
2020/07/082029.185529.2429.15-351,322-2.65%
2020/07/075529.533029.5529.55251,3091.91%
2020/07/06528.35228.6029.1531,2740.24%
2020/07/03528.2000.0028.3551,2360.40%
2020/07/01229.051028.6728.55-81,225-0.65%
2020/06/29527.4000.0027.3551,1850.42%
2020/06/24527.4500.0027.7051,1740.43%
2020/06/231027.9300.0027.60101,1830.85%
2020/06/22528.251028.1527.90-51,180-0.42%
2020/06/191528.4200.0028.25151,1701.28%
2020/06/1800.002328.1328.25-231,170-1.97%
2020/06/172329.7300.0028.75231,1551.99%
2020/06/1600.005028.6229.00-501,101-4.54%
2020/06/1500.001028.0527.80-101,033-0.97%
2020/06/122026.2000.0026.45209772.05%
2020/06/111027.2200.0026.80109811.02%
2020/06/10526.5000.0026.5059680.52%
2020/06/081026.9600.0026.85101,0240.98%
2020/06/051026.6300.0026.85101,0330.97%
2020/06/04526.1100.0026.1051,0400.48%
2020/05/15225.8000.0025.9021,1090.18%
2020/05/0600.00127.8528.10-11,231-0.08%
2020/05/05228.6000.0028.4521,3070.15%
2020/03/31224.5000.0024.3021,3870.14%
2020/03/2400.00122.4022.60-11,392-0.07%
2020/03/2000.00121.4021.40-11,446-0.07%
2020/03/13225.2000.0025.4021,3930.14%
2020/02/1900.00130.5030.40-11,225-0.08%
2020/02/17631.08630.6830.6501,2430.00%
2020/02/1400.00131.0531.00-11,241-0.08%
2020/02/1200.00332.2531.40-31,204-0.25%
2020/02/1100.00532.0031.35-51,153-0.43%
2020/02/10431.991831.9331.90-141,128-1.24%
2020/02/0700.001731.3931.35-171,088-1.56%
2020/02/06131.6000.0030.9511,0510.10%
2020/02/05429.7000.0030.0549200.43%
2020/02/04229.50129.4530.2518960.11%
2020/01/302729.3700.0029.00278213.29%
2020/01/20729.5100.0030.3577850.89%
2020/01/1700.00129.7529.30-1731-0.14%
2020/01/10228.75229.3028.7506880.00%
2020/01/0600.00628.2728.25-6676-0.89%
2020/01/0300.00228.3028.30-2672-0.30%
2019/12/2500.00228.8529.00-2640-0.31%
2019/12/2000.00829.5029.45-8629-1.27%
2019/12/1800.00329.8530.15-3618-0.48%
2019/12/17229.4000.0029.4025640.35%
2019/12/111029.5500.0029.10105441.84%
2019/12/0200.00428.3527.80-4526-0.76%
2019/11/28428.4300.0028.6545170.77%
2019/08/2800.00223.4823.30-21,582-0.13%
2019/08/27223.7000.0023.6021,5780.13%
2019/08/2200.00123.8023.05-11,565-0.06%
2019/08/21123.3500.0023.4011,5700.06%
2019/07/22228.55328.5028.55-11,253-0.08%
2019/07/12228.3300.0027.6021,0530.19%
2019/07/0900.00227.1027.05-2973-0.21%
2019/06/28225.50225.8025.5508880.00%
2019/06/2100.00125.7525.75-1861-0.12%
2019/06/2000.00126.7026.30-1851-0.12%
2019/06/19726.50826.4926.55-1852-0.12%
2019/06/18726.44226.2526.4558400.59%
2019/06/10527.60527.0827.3506530.00%
2019/06/051025.061025.3525.9004640.00%
2019/05/2700.00122.9023.00-1346-0.29%
2019/05/2400.00422.9022.90-4347-1.15%
2019/01/2500.00120.8520.80-1315-0.32%
2018/11/02118.0000.0018.4011,2010.08%
2018/11/0100.00118.0018.00-11,204-0.08%
2018/10/1900.00218.8018.55-21,214-0.16%
2018/10/17119.4000.0019.1011,2010.08%
2018/10/1100.002219.8119.40-221,182-1.86%
2018/10/05522.8300.0022.5051,1390.44%
2018/10/03223.8300.0023.8021,1000.18%
2018/10/02725.341025.1224.30-31,080-0.28%
2018/10/0100.00624.1524.30-61,003-0.60%
2018/09/28623.35423.2523.2529730.21%
2018/09/27523.891323.9923.95-8962-0.83%
2018/09/26524.1500.0024.0559510.53%
2018/09/252525.2500.0024.75259132.74%
2018/09/21324.23324.5524.3508170.00%
2018/09/20125.0000.0024.4518090.12%
2018/09/19324.05524.5625.20-2799-0.25%
2018/09/18524.2300.0024.5057350.68%
2018/07/03121.8000.0021.8013,9150.03%
2018/07/0200.00123.1522.65-14,159-0.02%
2018/06/29123.4000.0023.0014,2240.02%
2018/06/282323.132523.2223.25-24,320-0.05%
2018/06/27223.55523.1023.55-34,753-0.06%
2018/06/1500.005022.5522.50-505,047-0.99%
2018/06/1400.003523.1922.45-355,042-0.69%
2018/06/139023.7600.0023.10905,0071.80%
2018/06/12122.4000.0022.3514,9220.02%
2018/06/0400.00322.7022.85-34,892-0.06%
2018/05/2900.001022.6022.55-104,864-0.21%
2018/05/25423.6500.0022.9044,8370.08%
2018/05/1600.00424.5524.60-44,783-0.08%
2018/05/1500.00225.5024.70-24,773-0.04%
2018/05/14524.70324.5324.3524,7440.04%
2018/05/11425.1500.0024.6544,7360.08%
2018/05/07524.74524.6024.5004,5890.00%
2018/05/0200.00625.8024.30-64,481-0.13%
2018/04/30628.7000.0026.8564,3460.14%
2018/04/27327.3000.0027.3034,2450.07%
2018/04/2600.003227.3826.60-324,166-0.77%
2018/04/25128.40128.7029.1003,9940.00%
2018/04/24328.4500.0027.5533,8850.08%
2018/04/238529.926329.6329.10223,7930.58%
2018/04/202829.544328.0129.10-153,688-0.41%
2018/04/199026.895327.3827.50373,2801.13%
2018/04/185626.425425.8126.4023,1530.06%
2018/04/13126.40125.8525.2002,9660.00%
2018/04/1200.009026.2725.90-902,973-3.03%
2018/04/1100.007027.2427.20-702,905-2.41%
2018/04/102030.613.530.9128.3516.52,7200.61%
2018/04/097230.57130.1031.45712,4442.90%
2018/04/0314227.0014126.6028.6012,2450.04% 大買/大賣/
2018/03/312026.10326.1025.85171,9870.86%
2018/03/3013326.226226.4026.15711,8673.80% 大買/
2018/03/291323.976224.9225.40-491,408-3.48%
2018/03/285424.18423.6623.10501,2244.08%
2018/03/27223.5500.0023.5521,1090.18%
2018/03/1200.00221.3321.45-2952-0.21%
2018/03/0900.00121.0021.00-1952-0.11%
2018/03/05120.95220.9020.85-11,032-0.10%
2018/03/02221.2000.0021.1521,1020.18%
2018/02/2100.00121.0520.95-11,120-0.09%
2018/02/0700.00220.1019.95-21,141-0.18%
2018/02/01121.30320.9021.30-21,246-0.16%
2018/01/16523.05522.1522.3001,1820.00%
2018/01/08422.2800.0022.1041,0290.39%
2018/01/0300.00320.7021.00-3918-0.33%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－26天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－26天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－27天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章