華城 (1519)-元富-成功券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
853
漲跌
▼1
漲幅
-0.12%
成交量
8,096張
產業
上市電機機械類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	848.61	5	854.20	853.00	0	8,889	0.00%
2024/04/26	20.1	862.90	20	874.10	854.00	0.1	8,899	0.00%
2024/04/25	6	832.00	4	850.70	863.00	2	8,868	0.02%
2024/04/24	9	826.56	8	846.75	854.00	1	8,917	0.01%
2024/04/23	9	827.00	8.1	833.95	825.00	1	8,918	0.01%
2024/04/22	9.1	884.90	9	904.44	824.00	0.1	8,930	0.00%
2024/04/19	13	936.51	12	943.42	915.00	1	9,306	0.01%
2024/04/18	9	954.11	9	961.67	955.00	0	9,456	0.00%
2024/04/17	5	947.60	6	901.00	950.00	-1	9,597	-0.01%
2024/04/16	12	870.11	11	876.82	864.00	1	9,707	0.01%
2024/04/15	16.1	908.39	15	916.81	876.00	1	9,834	0.01%
2024/04/12	1	941.00	3	912.84	946.00	-2	9,802	-0.02%
2024/04/11	4	872.26	4	868.50	860.00	0	9,877	0.00%
2024/04/10	4	863.72	4	870.00	857.00	0	10,154	0.00%
2024/04/09	1	845.00	1	852.00	853.00	0	10,284	0.00%
2024/04/08	7	838.12	7	832.28	776.00	0	10,564	0.00%
2024/04/02	0	0.00	1	790.00	792.00	-1	11,324	-0.01%
2024/03/28	1	668.00	2	678.00	670.00	-1	11,892	-0.01%
2024/03/27	0	0.00	0	713.00	710.00	0	11,970	0.00%
2024/03/26	0	805.00	0	0.00	788.00	0	12,056	0.00%
2024/03/18	11	692.53	8	665.88	694.00	3	13,261	0.02%
2024/03/15	22	656.82	23	663.13	665.00	-1	13,324	-0.01%
2024/03/14	19	595.59	21.1	599.84	634.00	-2	13,287	-0.02%
2024/03/13	16	566.69	18	565.39	577.00	-2	13,228	-0.02%
2024/03/12	8	527.37	7	530.71	525.00	1	13,474	0.01%
2024/03/11	0	510.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	0.1	506.34	0	0.00	502.00	0.1	14,309	0.00%
2024/03/07	0	546.00	1	543.00	541.00	-1	14,648	-0.01%
2024/03/05	1	528.00	1	542.00	549.00	0	15,117	0.00%
2024/03/04	0	535.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	1	536.00	1	536.00	538.00	0	15,309	0.00%
2024/02/29	0	525.00	2	538.00	538.00	-2	15,599	-0.01%
2024/02/26	4	551.48	0	0.00	538.00	4	15,920	0.03%
2024/02/23	8	553.63	6	537.33	560.00	2	15,963	0.01%
2024/02/22	5	520.00	6.1	517.70	517.00	-1.1	15,798	-0.01%
2024/02/21	6	513.00	8.2	512.33	507.00	-2.2	15,728	-0.01%
2024/02/20	14.2	497.16	13	498.81	502.00	1.2	15,754	0.01%
2024/02/19	16	514.69	19	511.32	502.00	-3	15,843	-0.02%
2024/02/16	13.1	497.34	10	500.15	503.00	3.1	15,945	0.02%
2024/02/15	5	507.80	5	506.00	496.00	0	15,911	0.00%
2024/02/05	36	498.24	38	495.14	492.00	-2	15,905	-0.01%
2024/02/02	17	503.62	13	495.92	488.50	4	15,787	0.03%
2024/02/01	49	466.05	51	457.92	488.00	-2	15,625	-0.01%
2024/01/31	51	436.92	49	445.60	444.00	2	15,346	0.01%
2024/01/30	14	410.57	11	413.18	420.00	3	15,277	0.02%
2024/01/29	6	392.92	7	388.29	395.50	-1	15,176	-0.01%
2024/01/26	18	375.33	18	380.22	380.50	0	15,110	0.00%
2024/01/25	10	383.30	8	389.44	380.50	2	15,092	0.01%
2024/01/24	21	392.62	22	390.82	392.00	-1	15,113	-0.01%
2024/01/23	54	386.48	60.1	385.09	385.00	-6.1	15,081	-0.04%
2024/01/22	7	362.21	12	362.79	371.00	-5	14,889	-0.03%
2024/01/19	48	355.24	43	360.47	354.50	5	14,857	0.03%
2024/01/18	61	364.09	60	364.05	360.00	1	14,806	0.01%
2024/01/17	10	369.50	10	371.75	367.00	0	14,731	0.00%
2024/01/16	7.1	370.91	5	373.10	371.00	2.1	14,678	0.01%
2024/01/15	24	383.98	27	383.32	376.50	-3	14,597	-0.02%
2024/01/12	10	364.10	18	367.78	370.00	-8	14,128	-0.06%
2024/01/11	33	359.12	20	354.75	352.50	13	13,859	0.09%
2024/01/10	15	360.10	17	363.94	367.00	-2	13,575	-0.01%
2024/01/09	10	347.00	20.1	350.28	362.00	-10.1	13,419	-0.08%
2024/01/08	5.1	343.24	9	339.44	343.50	-3.9	13,166	-0.03%
2024/01/05	6	333.50	12	333.33	334.00	-6	13,086	-0.05%
2024/01/04	24	335.04	16	336.81	331.50	8	13,130	0.06%
2024/01/03	17	339.97	17	340.94	339.50	0	12,941	0.00%
2024/01/02	29	341.47	31	331.77	342.00	-2	12,972	-0.02%
2023/12/29	44	334.99	25	338.26	327.00	19	12,959	0.15%
2023/12/28	8	338.19	30	339.73	348.00	-22	12,540	-0.18%
2023/12/27	22	318.59	23	319.00	316.50	-1	12,407	-0.01%
2023/12/26	24	322.00	13.8	325.64	315.00	10.3	12,443	0.08%
2023/12/25	17.8	334.20	17	332.62	333.50	0.8	12,426	0.01%
2023/12/22	12	320.92	10	320.95	321.00	2	12,567	0.02%
2023/12/21	12	322.08	12	324.29	318.50	0	12,690	0.00%
2023/12/20	10	330.15	11	332.50	329.00	-1	12,710	-0.01%
2023/12/19	13	333.27	12	336.70	332.50	1	12,698	0.01%
2023/12/18	14	342.18	12	347.50	340.00	2	12,706	0.02%
2023/12/15	22	355.86	20	362.45	347.50	2	12,695	0.02%
2023/12/14	20.1	355.01	19	357.08	355.00	1	12,522	0.01%
2023/12/13	27	361.63	22	361.86	355.50	5	12,405	0.04%
2023/12/12	20	351.30	22	350.00	356.00	-2	12,247	-0.02%
2023/12/11	13	346.29	4.1	349.82	339.00	8.9	12,126	0.07%
2023/12/08	63	360.63	64.2	363.91	367.00	-1.2	11,943	-0.01%
2023/12/07	34	360.47	38.3	359.35	360.50	-4.3	11,751	-0.04%
2023/12/06	81	344.03	77.4	339.93	345.00	3.6	11,318	0.03%
2023/12/05	44.1	320.18	57	325.59	340.00	-12.9	10,842	-0.12%
2023/12/04	6	293.58	16.1	301.81	309.50	-10.1	10,334	-0.10%
2023/12/01	21.2	291.07	23	291.59	285.00	-1.8	10,050	-0.02%
2023/11/30	11	278.95	12.1	278.76	280.00	-1.1	9,890	-0.01%
2023/11/29	1.1	273.38	1	271.00	274.50	0.1	9,933	0.00%
2023/11/28	5.2	269.76	8	269.56	275.50	-2.8	10,156	-0.03%
2023/11/27	13.5	270.77	8	274.44	266.50	5.5	10,131	0.05%
2023/11/24	6	262.75	12.1	266.82	275.00	-6.1	9,994	-0.06%
2023/11/23	7	254.18	5	256.80	252.50	2	9,949	0.02%
2023/11/22	1.1	257.55	1	260.00	256.00	0.1	10,050	0.00%
2023/11/21	18	266.61	17	263.09	262.00	1	10,180	0.01%
2023/11/20	13	270.38	13	273.96	263.50	0	10,417	0.00%
2023/11/17	79	281.78	77	274.80	273.00	2	10,720	0.02%
2023/11/16	25	275.16	23.4	278.01	280.00	1.6	10,852	0.01%
2023/11/15	26	270.85	31.3	276.73	275.50	-5.3	10,892	-0.05%
2023/11/14	75	251.53	80.2	256.62	258.50	-5.2	10,845	-0.05%
2023/11/13	74	245.73	76	243.77	247.50	-2	10,839	-0.02%
2023/11/10	5.1	234.91	10	235.85	237.50	-4.9	10,923	-0.04%
2023/11/09	22	243.79	18.1	242.82	234.50	4	10,959	0.04%
2023/11/08	2.1	242.12	2	243.50	242.00	0.1	10,935	0.00%
2023/11/07	19.1	246.23	19.1	250.41	242.00	0	10,964	0.00%
2023/11/06	1	240.94	4	242.00	241.00	-3	10,911	-0.03%
2023/11/03	24.2	230.71	25.1	227.22	225.00	-0.9	10,967	-0.01%
2023/11/02	6.2	225.34	4	226.13	224.50	2.2	10,967	0.02%
2023/11/01	2.1	221.23	2.1	222.38	224.00	0	10,955	0.00%
2023/10/31	10.1	228.02	2	225.00	224.00	8.1	10,889	0.07%
2023/10/30	5.1	247.25	5.1	246.73	244.00	-0.1	10,858	0.00%
2023/10/27	5	257.70	3	259.00	251.00	2	11,053	0.02%
2023/10/26	2	260.75	3	261.67	262.00	-1	10,964	-0.01%
2023/10/25	19.1	267.68	17	262.47	260.50	2.1	10,877	0.02%
2023/10/24	25	274.05	23	269.35	264.50	2	10,767	0.02%
2023/10/23	1	277.00	0	0.00	276.00	1	10,637	0.01%
2023/10/20	3.1	261.03	3	261.83	263.00	0.1	10,519	0.00%
2023/10/19	3	267.33	3	262.67	260.50	0	10,436	0.00%
2023/10/18	4	275.50	4.3	277.38	270.00	-0.3	10,358	0.00%
2023/10/17	8	286.50	9	287.78	282.00	-1	10,301	-0.01%
2023/10/16	11.1	283.18	13.1	282.16	286.50	-2	10,209	-0.02%
2023/10/13	6.1	282.57	5	279.90	279.00	1.1	10,184	0.01%
2023/10/12	26	292.90	24	281.08	282.00	2	10,510	0.02%
2023/10/11	11	298.55	8	300.44	291.50	3	10,446	0.03%
2023/10/06	39.1	298.29	47	291.93	300.50	-8	10,317	-0.08%
2023/10/05	16	283.00	20	283.05	287.00	-4	10,182	-0.04%
2023/10/04	7	271.21	7	266.29	271.50	0	9,949	0.00%
2023/10/03	10	263.35	9	260.17	264.50	1	9,877	0.01%
2023/10/02	1	267.50	4.4	264.53	261.00	-3.4	9,718	-0.04%
2023/09/28	8.3	264.91	4	266.00	271.00	4.3	9,563	0.04%
2023/09/27	27	259.94	27	262.67	265.00	0	9,350	0.00%
2023/09/26	30.2	247.65	31	251.07	251.50	-0.8	9,032	-0.01%
2023/09/25	15.1	238.05	13	236.46	237.00	2.1	8,848	0.02%
2023/09/22	10	244.95	13	239.15	236.00	-3	8,783	-0.03%
2023/09/21	17.1	244.69	15	242.90	244.50	2.1	8,758	0.02%
2023/09/20	19	246.05	15	245.27	248.00	4	8,738	0.05%
2023/09/19	12.2	240.59	18	240.06	237.50	-5.8	8,858	-0.07%
2023/09/18	14	250.86	12	251.92	246.50	2	8,894	0.02%
2023/09/15	4	258.01	4	259.00	257.50	0	8,950	0.00%
2023/09/14	23	260.09	21.1	259.25	258.00	1.9	9,015	0.02%
2023/09/13	16	272.81	12	266.29	266.00	4	9,182	0.04%
2023/09/12	8	272.38	9	280.28	283.00	-1	9,729	-0.01%
2023/09/11	10	285.90	9	285.83	277.50	1	9,959	0.01%
2023/09/08	5	293.20	5	294.40	293.00	0	10,021	0.00%
2023/09/07	5.1	289.52	6	289.67	290.50	-0.9	10,082	-0.01%
2023/09/06	8	290.94	7.1	291.15	290.00	0.9	10,299	0.01%
2023/09/05	4	288.63	1	287.50	289.00	3	10,371	0.03%
2023/09/04	11	300.27	13	302.12	300.00	-2	10,417	-0.02%
2023/09/01	16	306.25	12	309.71	292.50	4	10,454	0.04%
2023/08/31	11	294.45	13	293.88	299.50	-2	10,427	-0.02%
2023/08/30	8	291.63	8	291.75	293.00	0	11,197	0.00%
2023/08/29	13.1	285.24	13	285.00	289.00	0.1	11,426	0.00%
2023/08/28	18	281.19	16	281.50	275.00	2	11,457	0.02%
2023/08/25	13.1	283.33	13	282.77	286.50	0.1	11,690	0.00%
2023/08/24	29.1	291.36	27	291.83	280.50	2.1	11,751	0.02%
2023/08/23	25	280.84	23	278.61	276.50	2	11,892	0.02%
2023/08/22	8	263.63	9	266.72	276.50	-1	11,782	-0.01%
2023/08/21	14	241.86	20.1	243.30	251.50	-6.1	11,843	-0.05%
2023/08/18	27	237.33	23	234.63	229.00	4	11,991	0.03%
2023/08/17	13	229.08	15.1	229.97	236.00	-2.1	12,409	-0.02%
2023/08/16	11.1	214.56	12.1	217.48	220.50	-1	12,760	-0.01%
2023/08/15	4	200.13	3	209.50	211.50	1	13,520	0.01%
2023/08/14	1	206.00	3	197.00	192.50	-2	13,995	-0.01%
2023/08/11	2	215.25	1	207.50	211.50	1	14,177	0.01%
2023/08/10	47	215.03	46	216.14	208.50	1	14,810	0.01%
2023/08/09	10	222.70	10.3	220.78	224.00	-0.3	15,071	0.00%
2023/08/08	5	214.10	6	211.33	215.00	-1	15,351	-0.01%
2023/08/07	5	214.67	4	219.00	210.00	1	15,491	0.01%
2023/08/04	4	211.25	4	211.25	213.00	0	15,662	0.00%
2023/08/02	8	212.94	8	216.00	204.50	0	16,601	0.00%
2023/08/01	0.2	215.79	1	233.50	215.50	-0.8	16,927	0.00%
2023/07/27	0	0.00	1	229.50	225.00	-1	17,452	-0.01%
2023/07/18	0	206.00	9	210.83	205.00	-9	19,478	-0.05%
2023/07/17	23.1	214.25	30	214.50	217.50	-6.9	19,696	-0.03%
2023/07/14	0	0.00	3	197.67	200.00	-3	19,571	-0.02%
2023/07/13	2	172.50	5	180.20	182.00	-3	19,921	-0.02%
2023/07/12	6	176.83	6	171.83	179.50	0	20,297	0.00%
2023/07/11	10	166.30	8	166.13	166.00	2	20,490	0.01%
2023/07/10	5	158.10	10	159.60	160.50	-5	21,069	-0.02%
2023/07/07	0	0.00	0	148.50	149.50	0	21,127	0.00%
2023/07/06	1	151.00	5	148.00	149.50	-4	21,463	-0.02%
2023/07/05	0	149.50	20	146.65	146.00	-20	21,794	-0.09%
2023/07/04	0	0.00	8	150.00	149.00	-8	22,408	-0.04%
2023/07/03	1	146.50	3	147.83	149.00	-2	22,625	-0.01%
2023/06/30	2	148.75	40	146.50	147.50	-38	22,645	-0.17%
2023/06/29	3	151.17	6	152.92	153.50	-3	22,638	-0.01%
2023/06/28	20	153.65	21	154.67	150.50	-1	22,599	0.00%
2023/06/27	7	166.07	16	158.22	154.00	-9	22,552	-0.04%
2023/06/26	3	165.00	6	163.83	162.50	-3	22,389	-0.01%
2023/06/21	1	163.50	0	0.00	163.50	1	22,342	0.00%
2023/06/20	15	162.97	16	161.22	162.00	-1	22,277	0.00%
2023/06/19	13.1	165.75	16	165.38	161.00	-2.9	22,196	-0.01%
2023/06/16	34.2	164.15	28.5	166.28	165.50	5.7	22,158	0.03%
2023/06/15	6.5	154.46	13.5	154.52	157.00	-7	21,752	-0.03%
2023/06/14	4	147.38	9	148.17	146.00	-5	21,479	-0.02%
2023/06/13	7	148.00	1	147.00	146.50	6	21,487	0.03%
2023/06/12	11	147.86	11	148.91	147.50	0	21,458	0.00%
2023/06/09	8	152.63	12	152.79	153.50	-4	21,336	-0.02%
2023/06/08	17	155.38	15	152.07	151.50	2	21,375	0.01%
2023/06/07	19	155.29	22	153.32	155.00	-3	21,519	-0.01%
2023/06/06	21.3	154.86	8	153.06	153.00	13.3	21,748	0.06%
2023/06/05	27.2	162.96	12	162.21	156.00	15.2	22,003	0.07%
2023/06/02	23	152.22	27	153.98	158.00	-4	21,575	-0.02%
2023/06/01	9	145.06	13	144.62	144.00	-4	21,395	-0.02%
2023/05/31	10	141.15	9	142.83	145.00	1	21,260	0.00%
2023/05/30	5	140.10	4	141.50	141.00	1	20,917	0.00%
2023/05/29	16	142.69	18	142.22	141.00	-2	20,759	-0.01%
2023/05/26	8	137.56	4	135.63	135.50	4	20,465	0.02%
2023/05/25	22	140.48	20	140.83	141.00	2	20,375	0.01%
2023/05/24	33	137.29	21	137.05	139.00	12	20,944	0.06%
2023/05/23	58	134.00	48	133.02	137.00	10	21,081	0.05%
2023/05/22	24	128.29	26	128.15	128.50	-2	20,821	-0.01%
2023/05/19	22	122.16	106	123.33	123.50	-84	20,484	-0.41%	大賣/
2023/05/18	36	114.71	44	115.78	117.50	-8	19,659	-0.04%
2023/05/17	24	107.96	12	108.88	107.00	12	19,385	0.06%
2023/05/16	36	106.24	37	107.12	109.50	-1	19,125	-0.01%
2023/05/15	17	105.18	18	106.92	105.00	-1	18,444	-0.01%
2023/05/12	13	97.07	8	97.66	101.50	5	18,028	0.03%
2023/05/11	13	97.07	8	97.66	95.40	5	17,657	0.03%
2023/05/10	8	99.09	8	98.89	98.90	0	17,423	0.00%
2023/05/09	43	108.87	34	108.81	103.00	9	17,153	0.05%
2023/05/08	15	107.23	26	104.27	109.00	-11	16,130	-0.07%
2023/05/05	7	98.79	5	98.44	99.10	2	15,714	0.01%
2023/05/04	102	98.86	20	98.83	99.30	82	15,651	0.52%	大買/
2023/05/03	50	98.81	24	97.96	97.40	26	15,618	0.17%
2023/05/02	33	99.39	29	100.12	103.50	4	15,474	0.03%
2023/04/28	19	94.64	7	94.94	94.90	12	15,106	0.08%
2023/04/27	6	91.42	88	89.07	92.60	-82	15,100	-0.54%
2023/04/26	3	92.57	3	92.37	92.30	0	14,970	0.00%
2023/04/25	15	94.67	6	92.65	93.70	9	14,800	0.06%
2023/04/24	11	98.45	11	98.86	98.80	0	14,460	0.00%
2023/04/21	7	95.41	3	95.53	95.40	4	14,258	0.03%
2023/04/20	1	97.30	1	100.00	97.10	0	14,161	0.00%
2023/04/19	7	98.61	3	99.40	99.00	4	14,099	0.03%
2023/04/18	10	99.06	31	99.91	97.90	-21	14,320	-0.15%
2023/04/17	42	98.08	41	98.56	97.10	1	14,921	0.01%
2023/04/14	31	96.70	12	98.71	94.70	19	15,018	0.13%
2023/04/13	49	98.64	38	98.26	95.00	11	15,106	0.07%
2023/04/12	1	95.30	8	96.65	96.80	-7	14,531	-0.05%
2023/04/11	6	83.30	11	85.71	88.00	-5	14,422	-0.03%
2023/04/10	42	81.68	32	80.20	80.00	10	14,136	0.07%
2023/04/07	59.1	78.75	63	78.84	78.90	-3.9	13,888	-0.03%
2023/04/06	5	72.54	69	72.29	73.40	-64	13,320	-0.48%
2023/03/31	6	69.30	0	0.00	69.30	6	13,138	0.05%
2023/03/30	1	69.20	13	70.12	70.10	-12	13,147	-0.09%
2023/03/29	12	69.50	0	0.00	69.50	12	13,175	0.09%
2023/03/28	1	68.20	1	69.00	69.00	0	13,250	0.00%
2023/03/27	25	70.00	1	69.20	69.20	24	13,199	0.18%
2023/03/24	29	71.48	5	71.40	71.60	24	13,146	0.18%
2023/03/23	1	70.10	1	71.50	71.10	0	13,169	0.00%
2023/03/22	14	71.20	9	70.70	70.30	5	13,179	0.04%
2023/03/21	35	72.21	38	71.91	71.20	-3	13,105	-0.02%
2023/03/20	39	69.72	9	69.98	72.00	30	12,850	0.23%
2023/03/16	10	66.99	11	66.45	66.20	-1	12,877	-0.01%
2023/03/15	12	68.15	11	67.40	67.40	1	13,338	0.01%
2023/03/14	13	67.67	8	67.19	66.80	5	13,476	0.04%
2023/03/13	7.3	67.48	7	67.36	67.00	0.3	13,395	0.00%
2023/03/10	33	72.29	8	70.28	70.00	25	13,319	0.19%
2023/03/09	52	74.33	52	73.54	75.50	0	13,009	0.00%
2023/03/08	22	72.52	20	72.24	72.70	2	12,513	0.02%
2023/03/07	12	68.96	13	68.92	68.90	-1	12,001	-0.01%
2023/03/06	3	65.27	3	65.43	65.60	0	11,557	0.00%
2023/03/03	19	63.57	1	64.10	63.00	18	11,394	0.16%
2023/03/02	2	63.85	0	0.00	63.00	2	11,292	0.02%
2023/03/01	2	63.35	0	0.00	63.50	2	11,251	0.02%
2023/02/24	3	63.40	5	64.26	63.00	-2	11,218	-0.02%
2023/02/23	6.3	64.15	9	63.84	64.30	-2.7	11,108	-0.02%
2023/02/22	129	64.86	127	64.97	64.80	2	10,890	0.02%	大買/大賣/
2023/02/21	48	63.03	64	63.68	64.50	-16	9,936	-0.16%
2023/02/20	8	59.21	17	59.12	58.70	-9	9,340	-0.10%
2023/02/17	11	57.14	9	57.19	57.80	2	8,918	0.02%
2023/02/16	10	56.46	5	56.84	56.00	5	8,693	0.06%
2023/02/15	6	56.00	5	56.94	55.50	1	8,537	0.01%
2023/02/14	1	52.90	2	52.95	53.50	-1	8,236	-0.01%
2023/02/13	1	53.20	4	52.58	53.10	-3	8,187	-0.04%
2023/02/10	2	55.25	0	0.00	54.50	2	8,088	0.02%
2023/02/09	2	55.75	1	56.10	55.50	1	8,006	0.01%
2023/02/08	1	55.40	0	0.00	54.70	1	7,887	0.01%
2023/02/07	3	54.80	0	0.00	55.10	3	7,838	0.04%
2023/02/06	3	54.80	2	54.65	54.90	1	7,803	0.01%
2023/02/03	6	54.33	5	54.78	54.50	1	7,776	0.01%
2023/02/02	4	56.28	1	58.20	56.00	3	7,691	0.04%
2023/02/01	2	56.35	3	57.27	56.40	-1	7,549	-0.01%
2023/01/31	9	56.06	19	56.09	56.50	-10	7,360	-0.14%
2023/01/30	10	53.75	40	54.68	54.40	-30	7,096	-0.42%
2023/01/17	4	52.15	2	52.45	52.30	2	6,920	0.03%
2023/01/16	1	50.30	1	50.90	50.70	0	6,779	0.00%
2023/01/12	2	51.35	10	51.87	51.00	-8	6,740	-0.12%
2023/01/11	6	52.80	6	52.68	52.20	0	6,691	0.00%
2023/01/10	3	52.03	3	52.37	52.40	0	6,550	0.00%
2023/01/09	5	52.62	5	52.32	52.40	0	6,462	0.00%
2023/01/06	54	53.85	8	53.19	52.10	46	6,331	0.73%
2023/01/05	16	57.93	18	58.28	56.90	-2	5,863	-0.03%
2023/01/04	21	55.26	15	55.82	57.60	6	4,884	0.12%
2023/01/03	6	49.18	19	50.01	52.40	-13	4,383	-0.30%
2022/12/30	11	48.65	3	48.80	48.30	8	3,991	0.20%
2022/12/29	3	48.70	2	48.70	49.30	1	3,947	0.03%
2022/12/28	1	49.15	12	49.18	48.75	-11	4,010	-0.27%
2022/12/27	6	49.29	1	49.40	49.10	5	4,007	0.12%
2022/12/26	4	48.74	9	49.42	49.50	-5	3,948	-0.13%
2022/12/23	1	48.35	1	48.85	48.90	0	3,954	0.00%
2022/12/22	10	48.59	6	48.64	47.90	4	4,034	0.10%
2022/12/21	4	48.29	0	0.00	48.05	4	4,105	0.10%
2022/12/20	0	0.00	1	49.45	47.35	-1	4,102	-0.02%
2022/12/19	2	47.90	0	0.00	47.80	2	4,080	0.05%
2022/12/16	1	49.20	1	49.20	49.20	0	4,153	0.00%
2022/12/15	0	49.00	13	49.09	48.90	-13	4,340	-0.30%
2022/12/14	2	48.88	2	49.25	49.25	0	4,679	0.00%
2022/12/13	1	48.05	2	48.70	48.45	-1	4,798	-0.02%
2022/12/12	2	48.33	0	0.00	48.35	2	4,889	0.04%
2022/12/09	8	48.83	42	48.68	48.80	-34	4,865	-0.70%
2022/12/08	4	50.03	4	50.35	49.60	0	4,771	0.00%
2022/12/07	18	49.18	12	49.54	49.65	6	4,481	0.13%
2022/12/06	6	47.17	19	48.19	48.70	-13	3,873	-0.34%
2022/12/05	0	0.00	1	44.50	44.30	-1	3,623	-0.03%
2022/12/02	4	43.53	7	43.55	42.70	-3	3,578	-0.08%
2022/12/01	0	0.00	1	42.05	41.80	-1	3,472	-0.03%
2022/11/28	0	0.00	1	41.20	41.35	-1	3,655	-0.03%
2022/11/25	1	41.10	1	41.40	40.70	0	3,661	0.00%
2022/11/24	0	0.00	1	40.25	40.70	-1	3,670	-0.03%
2022/11/23	0	0.00	1	40.35	39.95	-1	3,712	-0.03%
2022/11/22	0	0.00	5	41.13	41.20	-5	3,684	-0.14%
2022/11/21	3	40.65	5	39.91	40.50	-2	3,607	-0.06%
2022/11/17	5	38.35	6	38.58	38.70	-1	3,577	-0.03%
2022/11/16	0	37.75	0	0.00	37.55	0	3,573	0.00%
2022/11/11	12	37.40	0	0.00	36.90	12	3,643	0.33%
2022/11/10	2	37.75	0	0.00	37.75	2	3,711	0.05%
2022/11/09	1	38.50	0	0.00	39.05	1	3,727	0.03%
2022/11/04	3	39.00	3	38.75	38.95	0	3,764	0.00%
2022/11/01	0	0.00	3	37.87	37.90	-3	3,801	-0.08%
2022/10/31	4	36.81	3	36.80	36.80	1	3,790	0.03%
2022/10/28	2	36.93	0	0.00	36.20	2	3,790	0.05%
2022/10/27	1	37.75	0	0.00	38.05	1	3,778	0.03%
2022/10/25	0	0.00	2	38.40	38.45	-2	3,769	-0.05%
2022/10/21	7	37.92	5	38.05	38.00	2	3,779	0.05%
2022/10/20	2	39.15	0	0.00	39.00	2	3,746	0.05%
2022/10/19	1	40.55	0	0.00	40.65	1	3,718	0.03%
2022/10/18	1	41.00	0	0.00	41.00	1	3,724	0.03%
2022/10/14	2	43.28	3	43.80	42.90	-1	3,650	-0.03%
2022/10/12	6	42.15	6	42.15	43.45	0	3,536	0.00%
2022/10/06	5	43.24	4	42.80	42.30	1	3,426	0.03%
2022/10/05	7	42.89	6	43.17	43.20	1	3,386	0.03%
2022/10/04	0	0.00	1	41.50	41.90	-1	3,296	-0.03%
2022/10/03	2	40.83	0	0.00	40.05	2	3,240	0.06%
2022/09/30	1	40.80	1	41.40	41.60	0	3,204	0.00%
2022/09/29	54	41.93	59	41.87	41.70	-5	3,138	-0.16%
2022/09/28	97	41.69	96	40.61	40.45	1	3,009	0.03%
2022/09/27	0	0.00	0	40.61	42.00	0	2,891	0.00%
2022/09/26	9	42.83	1	42.00	40.30	8	2,822	0.28%
2022/09/22	19	44.27	25	44.64	44.90	-6	2,634	-0.23%
2022/09/21	6	44.18	5	45.27	44.00	1	2,393	0.04%
2022/09/20	2	43.85	8	43.21	43.50	-6	1,968	-0.30%
2022/09/19	6	41.33	5.1	42.13	40.40	1	1,755	0.05%
2022/09/14	5	39.35	0	0.00	39.35	5	1,569	0.32%
2022/09/07	1	39.50	1	39.75	39.60	0	1,542	0.00%
2022/09/02	2	41.60	2	41.95	42.00	0	1,529	0.00%
2022/09/01	0	0.00	1	39.65	39.55	-1	1,390	-0.07%
2022/08/31	1	39.85	1	41.10	40.70	0	1,364	0.00%
2022/08/29	0	0.00	2	38.58	39.00	-2	1,245	-0.16%
2022/08/26	0	0.00	2	39.28	39.10	-2	1,238	-0.16%
2022/08/24	2	39.98	1	39.35	39.45	1	1,220	0.08%
2022/08/22	1	39.00	0	0.00	38.90	1	1,172	0.09%
2022/08/19	1	38.70	0	0.00	38.70	1	1,157	0.09%
2022/08/18	1	39.35	4	39.51	39.30	-3	1,131	-0.27%
2022/08/17	44	39.84	4	39.55	39.00	40	1,067	3.75%
2022/08/16	0	0.00	6	38.16	38.70	-6	970	-0.62%
2022/08/15	0	0.00	1	37.15	36.95	-1	924	-0.11%
2022/08/11	4	36.25	1	36.75	36.30	3	924	0.32%
2022/08/10	4	38.08	3	37.95	38.10	1	879	0.11%
2022/08/04	0	0.00	2	35.65	35.65	-2	836	-0.24%
2022/07/29	3	37.15	0	0.00	37.10	3	846	0.35%
2022/07/28	0	0.00	2	37.80	37.75	-2	844	-0.24%
2022/07/26	3	37.07	0	0.00	36.50	3	834	0.36%
2022/07/20	0	0.00	3	36.85	36.85	-3	869	-0.35%
2022/07/15	0	0.00	2	37.25	37.20	-2	883	-0.23%
2022/07/14	4	36.70	6	37.15	37.00	-2	911	-0.22%
2022/07/11	0	0.00	1	35.65	35.55	-1	876	-0.11%
2022/07/08	0	0.00	4	35.53	35.25	-4	889	-0.45%
2022/07/06	2	33.90	0	0.00	33.70	2	913	0.22%
2022/07/05	0	0.00	2	35.50	35.00	-2	940	-0.21%
2022/07/04	1	33.95	0	0.00	34.00	1	980	0.10%
2022/07/01	4	34.75	1	33.95	33.80	3	1,032	0.29%
2022/06/30	1	35.35	0	0.00	35.65	1	1,134	0.09%
2022/06/29	0	0.00	1	34.85	35.10	-1	1,157	-0.09%
2022/06/28	4	35.64	4	36.60	35.15	0	1,199	0.00%
2022/06/27	1	35.60	1	35.85	35.50	0	1,179	0.00%
2022/06/24	1	35.10	7	35.10	35.60	-6	1,177	-0.51%
2022/06/23	3	33.70	1	33.95	33.65	2	1,155	0.17%
2022/06/22	2	34.00	1	34.00	33.20	1	1,166	0.09%
2022/06/21	0	0.00	4	33.09	33.60	-4	1,186	-0.34%
2022/06/20	2	32.85	5	33.21	32.55	-3	1,199	-0.25%
2022/06/17	4	33.61	0	0.00	33.90	4	1,213	0.33%
2022/06/16	5	34.52	1	34.95	34.20	4	1,273	0.31%
2022/06/15	11	36.44	6	36.33	35.00	5	1,273	0.39%
2022/06/14	2	33.93	2	34.53	34.40	0	1,237	0.00%
2022/06/13	1	34.50	1	34.65	34.70	0	1,334	0.00%
2022/06/09	1	36.15	1	36.45	36.15	0	1,471	0.00%
2022/06/08	1	36.15	0	0.00	36.10	1	1,482	0.07%
2022/06/07	2	35.70	0	35.80	36.10	2	1,490	0.13%
2022/06/06	0	0.00	2	36.45	36.30	-2	1,495	-0.13%
2022/05/30	1	36.25	1	36.10	36.15	0	1,528	0.00%
2022/05/26	0	0.00	1	35.55	35.20	-1	1,528	-0.07%
2022/05/25	1	35.55	2	35.55	35.65	-1	1,533	-0.07%
2022/05/23	1	35.15	0	0.00	35.20	1	1,543	0.06%
2022/05/19	3	34.20	2	34.48	34.60	1	1,549	0.06%
2022/05/17	1	34.65	3	35.03	34.55	-2	1,545	-0.13%
2022/05/16	2	34.30	0	0.00	34.35	2	1,548	0.13%
2022/05/12	0	0.00	1	33.70	33.70	-1	1,560	-0.06%
2022/05/09	4	35.75	0	0.00	35.40	4	1,556	0.26%
2022/05/05	0	0.00	2	38.45	38.40	-2	1,555	-0.13%
2022/04/29	2	38.30	0	0.00	38.30	2	1,573	0.13%
2022/04/27	3	38.83	1	39.40	39.20	2	1,579	0.13%
2022/04/26	8	39.98	6	40.61	40.20	2	1,584	0.13%
2022/04/25	0	0.00	8	38.90	38.90	-8	1,699	-0.47%
2022/04/21	2	40.43	0	0.00	40.35	2	1,807	0.11%
2022/04/20	4	41.21	2	41.10	41.10	2	2,108	0.09%
2022/04/14	1	42.50	5	42.60	43.00	-4	2,444	-0.16%
2022/04/13	2	42.15	6	42.30	42.15	-4	2,427	-0.16%
2022/04/12	2	41.98	2	41.81	42.15	0	2,426	0.00%
2022/04/11	4	43.59	0	0.00	43.50	4	2,394	0.17%
2022/04/08	1	42.90	10	44.21	44.20	-9	2,363	-0.38%
2022/04/07	3	43.43	8	42.74	42.30	-5	2,310	-0.22%
2022/04/06	0	0.00	5	44.08	44.60	-5	2,254	-0.22%
2022/04/01	4	41.75	1	41.75	42.00	3	2,133	0.14%
2022/03/31	9	42.66	9	41.20	41.10	0	2,107	0.00%
2022/03/30	1	42.05	0	0.00	41.60	1	2,059	0.05%
2022/03/29	0	41.30	0	0.00	41.60	0	2,049	0.00%
2022/03/28	0	0.00	1	40.95	40.95	-1	2,038	-0.05%
2022/03/25	1	40.55	0	0.00	40.45	1	2,029	0.05%
2022/03/24	0	0.00	1	41.40	41.65	-1	2,028	-0.05%
2022/03/23	0	0.00	4	41.75	41.15	-4	2,013	-0.20%
2022/03/22	2	41.60	0	0.00	41.85	2	2,001	0.10%
2022/03/21	7	42.41	6	42.08	41.60	1	1,999	0.05%
2022/03/17	2	40.85	1	40.70	41.30	1	1,927	0.05%
2022/03/16	29	41.92	24	41.51	41.30	5	1,887	0.26%
2022/03/15	0	0.00	3	40.40	40.05	-3	1,786	-0.17%
2022/03/14	1	41.50	2	40.18	42.05	-1	1,743	-0.06%
2022/03/08	1	36.15	1	37.50	37.00	0	1,629	0.00%
2022/03/03	0	0.00	3	38.55	38.70	-3	1,636	-0.18%
2022/03/02	0	0.00	1	37.60	37.85	-1	1,628	-0.06%
2022/02/24	1	36.55	1	36.90	36.45	0	1,623	0.00%
2022/02/22	2	37.48	0	0.00	37.60	2	1,614	0.12%
2022/02/18	1	38.50	0	0.00	38.50	1	1,608	0.06%
2022/02/17	4	38.59	0	0.00	38.45	4	1,612	0.25%
2022/02/16	0	0.00	2	38.50	38.90	-2	1,616	-0.12%
2022/02/10	0	0.00	1	39.20	39.55	-1	1,605	-0.06%
2022/02/08	1	39.25	0	0.00	39.25	1	1,594	0.06%
2022/01/24	1	37.35	14	37.85	37.75	-13	1,571	-0.83%
2022/01/20	0	0.00	7	39.78	39.70	-7	1,541	-0.45%
2022/01/19	0	0.00	1	39.55	40.20	-1	1,525	-0.07%
2022/01/18	46	41.55	47	40.73	40.20	-1	1,507	-0.07%
2022/01/17	0	0.00	1	39.35	40.25	-1	1,338	-0.07%
2022/01/14	4	41.01	3	40.75	39.80	1	1,299	0.08%
2022/01/13	16	42.68	4	43.53	42.70	12	1,204	1.00%
2022/01/12	49	42.32	27	43.06	43.55	22	888	2.48%
2022/01/11	1	39.40	6	39.58	39.60	-5	556	-0.90%
2022/01/07	2	36.50	0	0.00	36.15	2	461	0.43%
2022/01/05	0	0.00	1	37.20	37.25	-1	470	-0.21%
2022/01/03	1	36.95	3	37.05	37.00	-2	471	-0.42%
2021/12/29	1	36.95	0	0.00	37.05	1	480	0.21%
2021/12/24	0	0.00	1	36.50	36.35	-1	552	-0.18%
2021/12/23	0	0.00	1	36.95	36.70	-1	564	-0.18%
2021/12/22	1	36.65	0	0.00	36.60	1	585	0.17%
2021/12/20	3	37.05	2	37.45	36.80	1	583	0.17%
2021/12/17	0	0.00	2	37.15	36.55	-2	572	-0.35%
2021/12/15	3	37.23	6	36.90	36.95	-3	567	-0.53%
2021/12/08	4	34.85	0	0.00	34.85	4	595	0.67%
2021/12/06	0	0.00	1	34.90	34.90	-1	593	-0.17%
2021/11/26	1	35.50	1	35.50	35.40	0	583	0.00%
2021/11/22	0	0.00	2	36.08	36.35	-2	583	-0.34%
2021/11/19	0	0.00	1	36.00	35.80	-1	591	-0.17%
2021/11/15	2	36.00	0	0.00	36.10	2	627	0.32%
2021/11/12	2	36.90	0	0.00	36.70	2	631	0.32%
2021/11/09	0	0.00	2	38.00	37.50	-2	649	-0.31%
2021/11/04	1	37.00	0	0.00	36.80	1	670	0.15%
2021/11/02	2	36.90	2	36.90	36.80	0	683	0.00%
2021/11/01	1	37.70	3	37.80	38.00	-2	681	-0.29%
2021/10/28	0	0.00	1	37.10	37.05	-1	674	-0.15%
2021/10/26	1	36.40	3	36.88	37.00	-2	688	-0.29%
2021/10/21	2	36.68	2	36.35	35.95	0	729	0.00%
2021/10/19	0	0.00	9	35.79	35.80	-9	785	-1.15%
2021/10/15	1	35.50	0	0.00	35.60	1	812	0.12%
2021/10/14	3	34.75	0	0.00	34.90	3	828	0.36%
2021/10/08	4	36.70	0	0.00	36.70	4	885	0.45%
2021/10/06	1	37.00	1	38.00	37.00	0	1,004	0.00%
2021/10/04	2	37.50	1	37.50	37.05	1	1,003	0.10%
2021/10/01	11	39.25	5	39.35	38.10	6	996	0.60%
2021/09/29	0	0.00	2	39.50	39.15	-2	939	-0.21%
2021/09/23	1	37.85	0	0.00	37.80	1	956	0.10%
2021/09/17	1	38.50	0	0.00	39.05	1	964	0.10%
2021/09/16	8	39.86	6	40.70	39.20	2	970	0.21%
2021/09/15	10	39.10	17	38.77	39.40	-7	949	-0.74%
2021/09/10	0	0.00	2	36.35	36.45	-2	943	-0.21%
2021/09/08	2	35.50	0	0.00	35.30	2	953	0.21%
2021/09/07	0	0.00	1	36.35	36.25	-1	952	-0.10%
2021/09/03	2	37.30	0	0.00	37.50	2	961	0.21%
2021/08/24	2	37.20	1	38.50	37.90	1	987	0.10%
2021/08/23	0	0.00	1	38.00	38.00	-1	988	-0.10%
2021/08/20	0	0.00	1	37.25	37.25	-1	990	-0.10%
2021/08/19	2	36.25	0	0.00	36.15	2	986	0.20%
2021/08/17	1	37.50	0	0.00	38.00	1	977	0.10%
2021/08/16	3	39.35	3	38.82	38.30	0	980	0.00%
2021/08/13	0	0.00	1	39.35	39.90	-1	977	-0.10%
2021/08/11	3	40.35	0	0.00	40.45	3	995	0.30%
2021/08/09	2	41.50	0	0.00	41.65	2	1,046	0.19%
2021/08/05	1	42.50	0	0.00	42.50	1	1,115	0.09%
2021/08/02	2	43.15	0	0.00	43.10	2	1,409	0.14%
2021/07/30	3	43.90	0	0.00	43.35	3	1,576	0.19%
2021/07/29	1	44.45	2	44.55	44.55	-1	1,634	-0.06%
2021/07/28	2	44.50	0	0.00	44.10	2	1,649	0.12%
2021/07/27	0	0.00	2	47.00	46.55	-2	1,679	-0.12%
2021/07/22	1	45.70	1	46.00	45.65	0	1,791	0.00%
2021/07/21	0	0.00	4	45.26	45.65	-4	1,820	-0.22%
2021/07/19	0	0.00	6	46.28	46.05	-6	1,852	-0.32%
2021/07/16	1	44.75	1	45.70	44.85	0	1,870	0.00%
2021/07/14	0	0.00	2	44.78	43.85	-2	1,905	-0.10%
2021/07/13	1	44.65	11	44.00	44.30	-10	1,937	-0.52%
2021/07/12	9	41.01	0	0.00	41.10	9	1,897	0.47%
2021/07/09	1	41.20	0	0.00	41.20	1	2,013	0.05%
2021/07/07	2	41.65	0	0.00	41.55	2	2,132	0.09%
2021/07/05	0	0.00	1	41.95	42.15	-1	2,277	-0.04%
2021/07/01	3	43.20	0	0.00	42.30	3	2,341	0.13%
2021/06/30	1	43.90	0	0.00	43.60	1	2,366	0.04%
2021/06/28	1	43.30	0.2	43.62	43.20	0.8	2,390	0.03%
2021/06/25	0	0.00	1	43.60	43.70	-1	2,393	-0.04%
2021/06/18	1	42.75	3	42.55	42.30	-2	2,409	-0.08%
2021/06/15	7	43.55	0	0.00	43.25	7	2,440	0.29%
2021/06/11	0	0.00	2	43.20	43.40	-2	2,443	-0.08%
2021/06/07	2	42.50	0	0.00	42.80	2	2,480	0.08%
2021/06/03	1	44.05	0	0.00	43.90	1	2,501	0.04%
2021/06/01	0	0.00	1	44.85	44.45	-1	2,563	-0.04%
2021/05/31	0	0.00	3	44.40	44.25	-3	2,593	-0.12%
2021/05/28	2	43.30	1	43.25	43.30	1	2,667	0.04%
2021/05/27	2	42.15	10	42.37	42.65	-8	2,665	-0.30%
2021/05/26	0	0.00	7	42.80	42.60	-7	2,678	-0.26%
2021/05/24	10	42.20	0	0.00	42.05	10	2,688	0.37%
2021/05/21	0	0.00	5	41.65	41.15	-5	2,696	-0.19%
2021/05/19	0	0.00	2	41.30	42.10	-2	2,712	-0.07%
2021/05/18	3	41.35	3	41.15	42.40	0	2,721	0.00%
2021/05/17	6	38.53	1	39.00	39.00	5	2,709	0.18%
2021/05/14	1	41.40	1	42.20	41.70	0	2,677	0.00%
2021/05/13	3	40.05	6	37.50	40.00	-3	2,662	-0.11%
2021/05/12	12	42.85	22	41.53	41.10	-10	2,689	-0.37%
2021/05/11	15	46.37	6	46.40	45.50	9	2,633	0.34%
2021/05/10	9	50.77	8	51.30	49.50	1	2,569	0.04%
2021/05/07	8	49.39	22	48.96	49.35	-14	2,461	-0.57%
2021/05/06	23	47.93	3	48.00	50.10	20	2,299	0.87%
2021/05/05	3	46.23	0	0.00	45.55	3	2,236	0.13%
2021/05/04	8	46.44	4	47.11	46.35	4	2,230	0.18%
2021/05/03	4	50.50	0	0.00	49.40	4	2,211	0.18%
2021/04/29	1	50.90	0	0.00	51.10	1	2,193	0.05%
2021/04/28	3	50.50	2	50.03	51.30	1	2,155	0.05%
2021/04/27	0	0.00	6	50.72	50.20	-6	2,107	-0.28%
2021/04/26	1	49.90	0	0.00	49.80	1	2,082	0.05%
2021/04/23	1	48.35	0	0.00	48.20	1	2,083	0.05%
2021/04/22	0	0.00	1	49.45	48.20	-1	2,102	-0.05%
2021/04/21	2	50.00	0	0.00	49.80	2	2,066	0.10%
2021/04/19	1	51.00	1	51.20	50.50	0	2,043	0.00%
2021/04/16	2	49.65	7	49.96	49.95	-5	2,002	-0.25%
2021/04/15	16	50.89	25	50.51	50.20	-9	1,992	-0.45%
2021/04/14	16	48.93	4	48.08	49.00	12	1,921	0.62%
2021/04/13	1	50.40	2	50.40	48.65	-1	1,913	-0.05%
2021/04/12	0	0.00	10	49.49	49.35	-10	1,870	-0.53%
2021/04/09	19	49.64	8	49.78	50.20	11	1,857	0.59%
2021/04/08	5	48.30	7	47.49	48.45	-2	1,754	-0.11%
2021/04/06	2	47.20	0	0.00	47.20	2	1,721	0.12%
2021/04/01	1	46.50	1	46.00	46.90	0	1,711	0.00%
2021/03/31	2	45.25	0	0.00	45.20	2	1,687	0.12%
2021/03/30	0	0.00	1	45.25	45.30	-1	1,702	-0.06%
2021/03/29	1	45.05	1	45.10	45.15	0	1,740	0.00%
2021/03/26	0	0.00	4	43.50	44.25	-4	1,773	-0.23%
2021/03/24	0	0.00	2	43.95	43.60	-2	1,817	-0.11%
2021/03/23	4.3	43.75	1	44.05	43.40	3.3	1,839	0.18%
2021/03/22	1	43.90	0	0.00	44.10	1	1,843	0.05%
2021/03/19	2	45.15	0	0.00	44.55	2	1,863	0.11%
2021/03/18	1	45.70	1	45.85	45.75	0	1,869	0.00%
2021/03/17	2	45.88	0	0.00	45.60	2	1,927	0.10%
2021/03/15	1	46.30	0	0.00	46.40	1	2,089	0.05%
2021/03/12	1	46.75	1	46.10	46.05	0	2,181	0.00%
2021/03/09	0	0.00	0.4	45.50	45.50	-0.4	2,327	-0.02%
2021/03/08	3.1	46.29	5	46.04	46.00	-1.9	2,498	-0.08%
2021/03/05	3	45.00	1	46.00	45.60	2	2,524	0.08%
2021/03/04	0	0.00	2	46.00	45.25	-2	2,594	-0.08%
2021/03/03	7	45.74	9	45.78	46.40	-2	2,729	-0.07%
2021/03/02	1	43.85	1	44.45	43.80	0	2,736	0.00%
2021/02/26	1	44.10	0	0.00	43.85	1	3,021	0.03%
2021/02/25	2	44.65	2	44.45	44.55	0	3,034	0.00%
2021/02/24	0	0.00	3	44.20	44.40	-3	3,054	-0.10%
2021/02/23	1	45.20	0	0.00	45.35	1	3,069	0.03%
2021/02/22	1	45.40	3	45.17	45.40	-2	3,128	-0.06%
2021/02/19	0	0.00	1	44.50	44.40	-1	3,135	-0.03%
2021/02/17	0	0.00	3	43.20	43.85	-3	3,189	-0.09%
2021/02/05	3	42.72	0	0.00	42.10	3	3,201	0.09%
2021/02/04	2	42.20	4	42.13	42.40	-2	3,260	-0.06%
2021/02/03	4	41.80	2	41.35	41.35	2	3,354	0.06%
2021/02/02	1	41.80	1	41.80	42.50	0	3,347	0.00%
2021/02/01	2	40.75	3	41.80	41.65	-1	3,400	-0.03%
2021/01/29	3	43.58	5	44.19	42.85	-2	3,429	-0.06%
2021/01/28	0	0.00	1	42.80	42.75	-1	3,536	-0.03%
2021/01/27	3	43.88	0	0.00	43.85	3	3,584	0.08%
2021/01/26	0	0.00	1	44.85	44.40	-1	3,649	-0.03%
2021/01/25	3	45.35	4	45.13	45.35	-1	3,710	-0.03%
2021/01/22	2	44.30	2	43.65	43.90	0	3,748	0.00%
2021/01/20	3	43.42	0	0.00	42.40	3	4,147	0.07%
2021/01/18	1	44.20	0	0.00	45.50	1	4,295	0.02%
2021/01/15	2	45.80	1	44.85	44.80	1	4,681	0.02%
2021/01/14	1	46.85	2	46.85	46.85	-1	4,713	-0.02%
2021/01/13	0	0.00	2	47.95	47.30	-2	4,769	-0.04%
2021/01/12	2	46.80	6	48.00	46.80	-4	4,802	-0.08%
2021/01/11	8	48.91	0	0.00	48.30	8	4,867	0.16%
2021/01/08	0	0.00	1	48.20	48.50	-1	4,982	-0.02%
2021/01/07	1	48.70	2	48.50	47.80	-1	5,141	-0.02%
2021/01/06	2	48.00	1	47.15	46.85	1	5,382	0.02%
2021/01/04	6	49.04	0	0.00	49.00	6	5,917	0.10%
2020/12/29	0	0.00	2	50.50	49.15	-2	6,171	-0.03%
2020/12/28	5	49.80	0	0.00	49.25	5	6,239	0.08%
2020/12/25	2	49.90	0	0.00	49.80	2	6,279	0.03%
2020/12/24	0	0.00	1	50.70	50.20	-1	6,314	-0.02%
2020/12/23	1	49.95	6	49.98	50.40	-5	6,344	-0.08%
2020/12/22	4.1	49.15	0	0.00	48.45	4.1	6,478	0.06%
2020/12/21	2	50.00	1	50.10	50.00	1	6,504	0.02%
2020/12/18	2	50.75	2	50.50	50.50	0	6,545	0.00%
2020/12/17	1	50.20	0	0.00	50.20	1	6,592	0.02%
2020/12/15	2	50.90	0	0.00	50.70	2	6,711	0.03%
2020/12/11	4	52.68	7	52.64	52.40	-3	6,811	-0.04%
2020/12/10	9	55.03	7	55.19	53.90	2	6,857	0.03%
2020/12/09	0	0.00	1	55.50	54.60	-1	6,968	-0.01%
2020/12/08	2.1	54.31	2	54.80	55.00	0.1	7,502	0.00%
2020/12/07	7	52.63	8	53.44	53.90	-1	7,652	-0.01%
2020/12/04	4	53.03	8	53.41	52.60	-4	7,674	-0.05%
2020/12/03	18	54.02	7	54.07	53.70	11	7,727	0.14%
2020/12/02	16	55.21	25	54.83	53.90	-9	7,876	-0.11%
2020/12/01	7	53.59	17.3	53.47	53.60	-10.3	7,773	-0.13%
2020/11/30	13.6	53.62	4	53.70	53.30	9.6	7,838	0.12%
2020/11/27	7	53.33	6	52.32	52.90	1	7,803	0.01%
2020/11/26	0.2	52.60	2	53.00	52.60	-1.9	7,738	-0.02%
2020/11/25	34	53.13	42	52.51	52.00	-8	7,863	-0.10%
2020/11/24	1	51.10	5	50.66	50.50	-4	7,614	-0.05%
2020/11/23	5.1	50.31	4	50.63	50.60	1.1	7,686	0.01%
2020/11/20	5	50.72	0	0.00	50.30	5	7,700	0.06%
2020/11/19	6	50.95	3	51.03	51.00	3	7,782	0.04%
2020/11/17	2	49.63	0	0.00	49.40	2	7,896	0.03%
2020/11/16	0	0.00	6	48.73	48.70	-6	7,968	-0.08%
2020/11/13	2	48.93	1	49.05	49.05	1	8,049	0.01%
2020/11/12	3	48.47	0	0.00	48.40	3	8,314	0.04%
2020/11/11	3	49.82	5	50.10	49.05	-2	8,505	-0.02%
2020/11/10	1	50.60	0	0.00	50.60	1	8,463	0.01%
2020/11/09	0.4	51.40	0	0.00	51.80	0.4	8,424	0.00%
2020/11/06	1	52.30	4	52.13	51.10	-3	8,394	-0.04%
2020/11/05	30	51.93	19	52.57	51.40	11	8,393	0.13%
2020/11/04	0	0.00	15	51.53	50.50	-15	8,302	-0.18%
2020/11/03	16	51.49	16	51.11	51.30	0	8,301	0.00%
2020/10/30	4	51.53	2	51.65	50.80	2	8,297	0.02%
2020/10/29	22	51.20	10	51.38	51.60	12	8,247	0.15%
2020/10/28	18.6	53.55	30	53.20	52.10	-11.4	8,190	-0.14%
2020/10/27	13	52.62	5	52.88	51.80	8	7,870	0.10%
2020/10/26	1	52.40	3	51.97	52.50	-2	7,864	-0.03%
2020/10/23	21	52.89	36	52.89	53.00	-15	7,845	-0.19%
2020/10/22	6	49.71	19	49.71	50.30	-13	7,533	-0.17%
2020/10/21	1	50.50	2	50.45	50.40	-1	7,581	-0.01%
2020/10/20	4	50.14	6	49.99	50.70	-2	7,627	-0.03%
2020/10/19	3	50.43	4	50.10	50.30	-1	7,938	-0.01%
2020/10/16	22	51.76	6	51.46	50.40	16	8,004	0.20%
2020/10/15	13	51.06	9	51.22	51.60	4	7,916	0.05%
2020/10/14	21	51.20	12	51.48	51.00	9	7,792	0.12%
2020/10/13	19	49.37	15	49.21	49.35	4	7,746	0.05%
2020/10/12	37	48.72	28	49.17	50.80	9	7,563	0.12%
2020/10/08	1	46.35	1	46.70	46.60	0	7,282	0.00%
2020/10/07	5	46.72	4	46.75	46.45	1	7,260	0.01%
2020/10/06	7	45.48	7	46.25	46.30	0	7,224	0.00%
2020/10/05	7	43.43	7	44.21	45.00	0	7,176	0.00%
2020/09/30	2	42.50	3	42.60	42.25	-1	7,206	-0.01%
2020/09/28	0	0.00	2	42.45	42.60	-2	7,157	-0.03%
2020/09/25	19	43.30	10	41.65	41.90	9	7,153	0.13%
2020/09/24	1	44.25	7	44.17	43.45	-6	6,989	-0.09%
2020/09/23	8	44.30	5	44.67	44.15	3	6,934	0.04%
2020/09/22	2	45.05	1	45.50	44.60	1	6,907	0.01%
2020/09/21	11	46.12	11	46.40	46.05	0	6,841	0.00%
2020/09/18	4	45.45	4	45.19	44.90	0	6,729	0.00%
2020/09/17	4	44.98	1	45.75	45.05	3	6,685	0.04%
2020/09/16	5	44.27	8	44.14	45.00	-3	6,619	-0.05%
2020/09/15	1	44.30	11	44.37	44.40	-10	6,551	-0.15%
2020/09/14	23	45.13	4	45.23	44.85	19	6,452	0.29%
2020/09/11	15	48.14	20	48.13	46.65	-5	6,258	-0.08%
2020/09/10	9	44.70	14.4	44.44	44.90	-5.4	5,723	-0.10%
2020/09/09	4	42.09	3	42.38	42.65	1	5,565	0.02%
2020/09/08	2	41.90	4	41.66	42.20	-2	5,537	-0.04%
2020/09/07	10	43.41	11	42.84	42.05	-1	5,442	-0.02%
2020/09/04	1	40.60	5	40.60	40.60	-4	5,261	-0.08%
2020/09/03	6	41.23	7	41.16	41.15	-1	5,178	-0.02%
2020/09/02	3	40.37	9	39.68	40.65	-6	5,047	-0.12%
2020/09/01	12	39.78	2	40.00	39.65	10	4,992	0.20%
2020/08/31	7	39.58	12	40.14	40.80	-5	4,905	-0.10%
2020/08/28	2	38.53	0	0.00	38.70	2	4,688	0.04%
2020/08/27	2	39.03	4	38.74	38.75	-2	4,655	-0.04%
2020/08/26	3	38.17	0	0.00	38.05	3	4,553	0.07%
2020/08/25	4	39.06	8	38.93	38.00	-4	4,514	-0.09%
2020/08/24	1	37.15	0	0.00	38.40	1	4,417	0.02%
2020/08/21	9	37.03	4	37.56	37.55	5	4,316	0.12%
2020/08/20	4	36.60	7	36.43	35.90	-3	4,217	-0.07%
2020/08/19	4	39.03	2	39.55	38.20	2	4,097	0.05%
2020/08/18	8	38.87	7	39.50	39.05	1	3,997	0.03%
2020/08/17	17	37.80	8	37.77	38.30	9	3,711	0.24%
2020/08/11	1	34.75	0	0.00	34.25	1	3,338	0.03%
2020/08/10	3	35.10	8	35.08	35.10	-5	3,314	-0.15%
2020/08/07	10	34.94	21	35.20	35.00	-11	3,269	-0.34%
2020/08/06	28	35.09	14.1	34.54	35.75	13.9	3,213	0.43%
2020/08/05	1	33.85	0	0.00	33.95	1	3,113	0.03%
2020/08/04	1	34.15	0	0.00	34.20	1	3,087	0.03%
2020/08/03	12	34.18	0	0.00	33.80	12	3,073	0.39%
2020/07/31	1	33.50	3	33.60	33.60	-2	3,042	-0.07%
2020/07/30	3.1	34.89	0	0.00	33.85	3.1	3,059	0.10%
2020/07/29	5	34.95	17	34.70	34.75	-12	3,051	-0.39%
2020/07/28	6	34.60	5.1	33.94	33.30	0.9	2,964	0.03%
2020/07/27	10	34.06	21	34.21	32.95	-11	2,874	-0.38%
2020/07/24	15	36.87	17.5	36.31	36.60	-2.5	2,756	-0.09%
2020/07/23	59	37.02	47	37.05	36.25	12	2,645	0.45%
2020/07/22	0	0.00	5	35.05	36.60	-5	2,292	-0.22%
2020/07/21	0	0.00	5	32.85	33.30	-5	2,134	-0.23%
2020/07/17	17	33.09	11	33.27	32.00	6	2,019	0.30%
2020/07/16	1	31.40	0	0.00	31.65	1	1,780	0.06%
2020/07/15	1	30.50	10	31.47	31.00	-9	1,749	-0.51%
2020/07/14	6	30.43	1	30.75	30.20	5	1,642	0.30%
2020/07/13	2	31.10	2	31.63	31.10	0	1,613	0.00%
2020/07/10	4	31.35	16	30.81	31.55	-12	1,556	-0.77%
2020/07/09	1	30.65	3	31.08	30.55	-2	1,451	-0.14%
2020/07/07	0	0.00	12	29.37	29.55	-12	1,309	-0.92%
2020/07/06	1	29.20	6	29.21	29.15	-5	1,274	-0.39%
2020/07/03	3	28.45	11	28.40	28.35	-8	1,236	-0.65%
2020/07/02	10	28.70	0	0.00	28.60	10	1,239	0.81%
2020/07/01	4	28.85	0	0.00	28.55	4	1,225	0.33%
2020/06/30	2	28.20	0	0.00	27.95	2	1,191	0.17%
2020/06/29	1	27.40	0	0.00	27.35	1	1,185	0.08%
2020/06/22	1	27.85	2	28.30	27.90	-1	1,180	-0.08%
2020/06/19	0	0.00	1	28.55	28.25	-1	1,170	-0.09%
2020/06/18	1	28.20	2	28.20	28.25	-1	1,170	-0.09%
2020/06/17	1	29.05	0	0.00	28.75	1	1,155	0.09%
2020/06/16	2	28.95	0	0.00	29.00	2	1,101	0.18%
2020/06/09	1	26.85	10	26.85	26.65	-9	993	-0.91%
2020/06/08	10	26.93	0	0.00	26.85	10	1,024	0.98%
2020/06/05	0	0.00	1	26.70	26.85	-1	1,033	-0.10%
2020/06/03	1	26.35	0	0.00	26.15	1	1,060	0.09%
2020/05/29	0	0.00	1	26.40	26.45	-1	1,073	-0.09%
2020/05/28	0.1	25.90	0	0.00	25.90	0.1	1,067	0.01%
2020/05/26	1	25.30	0	0.00	25.00	1	1,085	0.09%
2020/05/25	1	25.10	0	0.00	25.10	1	1,093	0.09%
2020/05/22	1	25.75	0	0.00	25.50	1	1,091	0.09%
2020/05/18	0	0.00	2	25.68	25.85	-2	1,114	-0.18%
2020/05/14	10	27.80	10	27.48	26.85	0	1,091	0.00%
2020/05/12	1	27.35	0	0.00	27.40	1	1,115	0.09%
2020/05/07	1	27.70	1	28.20	28.15	0	1,206	0.00%
2020/05/06	2	27.88	1	28.00	28.10	1	1,231	0.08%
2020/05/05	10	27.88	5	27.60	28.45	5	1,307	0.38%
2020/05/04	0	0.00	5	26.10	26.00	-5	1,256	-0.40%
2020/04/30	5	25.95	0	0.00	26.60	5	1,282	0.39%
2020/04/29	0	0.00	5	25.20	25.55	-5	1,276	-0.39%
2020/04/27	5	24.60	0	0.00	24.75	5	1,319	0.38%
2020/04/23	1	24.30	0	0.00	24.50	1	1,387	0.07%
2020/03/31	0	0.00	1	24.30	24.30	-1	1,387	-0.07%
2020/03/13	2	25.18	1	25.75	25.40	1	1,393	0.07%
2020/03/04	0	0.00	3	30.45	30.50	-3	1,262	-0.24%
2020/03/03	2	30.15	0	0.00	30.00	2	1,258	0.16%
2020/02/26	0	0.00	2	30.45	30.35	-2	1,272	-0.16%
2020/02/21	1	29.70	0	0.00	29.75	1	1,245	0.08%
2020/02/19	0	0.00	1	30.65	30.40	-1	1,225	-0.08%
2020/02/18	0	0.00	3	30.80	30.55	-3	1,236	-0.24%
2020/02/17	2	30.70	0	0.00	30.65	2	1,243	0.16%
2020/02/14	0	0.00	1	31.10	31.00	-1	1,241	-0.08%
2020/02/11	1	31.65	0	0.00	31.35	1	1,153	0.09%
2020/02/06	2	32.13	1	32.30	30.95	1	1,051	0.10%
2020/02/05	0	0.00	1	30.05	30.05	-1	920	-0.11%
2020/02/04	0	0.00	1	29.70	30.25	-1	896	-0.11%
2020/01/31	2	29.58	3	29.47	30.00	-1	844	-0.12%
2020/01/30	0	0.00	3	29.35	29.00	-3	821	-0.37%
2020/01/20	2	29.78	1	30.45	30.35	1	785	0.13%
2020/01/17	3	29.43	0	0.00	29.30	3	731	0.41%
2020/01/15	4	28.73	0	0.00	28.35	4	690	0.58%
2020/01/14	7	28.84	1	28.90	28.85	6	692	0.87%
2020/01/08	2	27.55	0	0.00	27.60	2	664	0.30%
2020/01/07	1	28.00	0	0.00	28.05	1	678	0.15%
2020/01/06	1	28.20	1	28.20	28.25	0	676	0.00%
2020/01/03	1	28.40	0	0.00	28.30	1	672	0.15%
2019/12/31	0	0.00	3	29.43	29.10	-3	653	-0.46%
2019/12/30	4	28.84	0	0.00	28.80	4	635	0.63%
2019/12/13	0	0.00	4	28.80	28.70	-4	553	-0.72%
2019/12/10	0	0.00	3	28.57	28.60	-3	523	-0.57%
2019/12/02	1	28.00	0	0.00	27.80	1	526	0.19%
2019/11/27	0	0.00	3	28.57	28.70	-3	508	-0.59%
2019/11/26	1	28.00	0	0.00	28.20	1	488	0.20%
2019/11/25	0	0.00	7	27.97	27.55	-7	463	-1.51%
2019/11/21	0	0.00	5	27.15	27.00	-5	452	-1.11%
2019/11/20	0	0.00	1	27.15	27.15	-1	451	-0.22%
2019/11/19	1	26.50	1	26.60	26.75	0	448	0.00%
2019/11/13	0	0.00	1	26.30	26.15	-1	442	-0.23%
2019/10/25	1	24.75	0	0.00	24.70	1	669	0.15%
2019/10/21	2	25.05	0	0.00	24.40	2	720	0.28%
2019/10/08	0	0.00	0.1	25.80	25.95	-0.1	959	-0.01%
2019/10/04	0	0.00	5	25.70	25.70	-5	986	-0.51%
2019/10/01	1	26.15	0	0.00	26.00	1	1,015	0.10%
2019/09/26	0	0.00	1	25.95	25.80	-1	1,056	-0.09%
2019/09/25	0	0.00	1	26.00	26.00	-1	1,055	-0.09%
2019/09/23	0	0.00	2	25.88	26.00	-2	1,075	-0.19%
2019/09/18	0	0.00	1	24.95	24.80	-1	1,067	-0.09%
2019/08/23	0	0.00	2	23.20	23.05	-2	1,564	-0.13%
2019/08/21	0	0.00	7	23.50	23.40	-7	1,570	-0.45%
2019/08/14	8	22.50	0	0.00	22.30	8	1,525	0.52%
2019/08/12	2	23.30	0	0.00	23.25	2	1,509	0.13%
2019/08/06	1	22.70	1	23.15	23.05	0	1,486	0.00%
2019/08/02	4	24.16	0	0.00	24.15	4	1,447	0.28%
2019/08/01	2	25.35	0	0.00	25.15	2	1,414	0.14%
2019/07/31	5	25.55	0	0.00	25.50	5	1,394	0.36%
2019/07/22	7	28.66	0	0.00	28.55	7	1,253	0.56%
2019/07/19	0	0.00	2	28.60	28.90	-2	1,208	-0.17%
2019/07/18	5	27.72	6	27.68	27.65	-1	1,142	-0.09%
2019/07/17	1	28.15	1	27.90	27.80	0	1,114	0.00%
2019/07/16	2	27.88	1	27.95	27.80	1	1,087	0.09%
2019/07/15	0	0.00	0.1	27.10	27.30	-0.1	1,072	-0.01%
2019/07/12	3	28.12	3	28.30	27.60	0	1,053	0.00%
2019/07/11	2	27.35	2	27.30	27.30	0	999	0.00%
2019/07/10	2	26.95	0	0.00	26.40	2	979	0.20%
2019/07/09	0	0.00	2	27.20	27.05	-2	973	-0.21%
2019/07/05	2	27.05	0	0.00	27.00	2	958	0.21%
2019/07/04	2	27.40	3	27.13	26.85	-1	947	-0.11%
2019/06/28	0	0.00	1	26.45	25.55	-1	888	-0.11%
2019/06/27	1	25.95	5	25.25	25.60	-4	865	-0.46%
2019/06/26	0	0.00	4	25.60	25.55	-4	868	-0.46%
2019/06/21	1	25.70	0	0.00	25.75	1	861	0.12%
2019/06/19	0.1	26.40	0	0.00	26.55	0.1	852	0.02%
2019/06/18	14	26.40	4	26.35	26.45	10	840	1.19%
2019/06/17	3	25.88	0	0.00	25.50	3	786	0.38%
2019/06/06	0	0.00	2	26.70	27.00	-2	582	-0.34%
2019/05/28	0	0.00	4	23.65	23.40	-4	357	-1.12%
2019/03/06	0	0.00	1	21.95	21.90	-1	368	-0.27%
2019/01/25	0	0.00	2	20.90	20.80	-2	315	-0.63%
2019/01/24	0	0.00	6	21.33	20.80	-6	308	-1.95%
2019/01/22	2	19.90	6	20.74	20.70	-4	261	-1.53%
2018/11/19	0	0.00	2	18.85	18.90	-2	1,157	-0.17%
2018/11/16	2	18.75	0	0.00	18.60	2	1,172	0.17%
2018/11/13	2	18.00	1	18.15	18.15	1	1,172	0.09%
2018/11/12	2	18.40	0	0.00	18.30	2	1,173	0.17%
2018/11/08	0	0.00	1	18.85	18.80	-1	1,178	-0.08%
2018/11/02	4	18.48	0	0.00	18.40	4	1,201	0.33%
2018/10/30	1	17.40	0	0.00	17.35	1	1,232	0.08%
2018/10/25	0	0.00	2	17.55	17.05	-2	1,220	-0.16%
2018/10/19	0	0.00	45	18.37	18.55	-45	1,214	-3.70%
2018/10/11	2	19.80	0	0.00	19.40	2	1,182	0.17%
2018/10/05	2	22.60	0	0.00	22.50	2	1,139	0.18%
2018/10/04	0	0.00	2	24.20	24.00	-2	1,110	-0.18%
2018/10/03	0	0.00	5	24.60	23.80	-5	1,100	-0.45%
2018/10/02	9	24.63	3	24.75	24.30	6	1,080	0.56%
2018/10/01	6	24.08	14	24.09	24.30	-8	1,003	-0.80%
2018/09/28	5	23.25	0	0.00	23.25	5	973	0.51%
2018/09/26	45	24.00	3	24.63	24.05	42	951	4.42%
2018/09/25	2	25.40	0	0.00	24.75	2	913	0.22%
2018/09/21	0	0.00	1	24.75	24.35	-1	817	-0.12%
2018/09/20	1	24.55	2	24.90	24.45	-1	809	-0.12%
2018/09/19	9	24.28	7	24.37	25.20	2	799	0.25%
2018/09/18	1	24.05	10	23.90	24.50	-9	735	-1.22%
2018/09/14	0	0.00	1	22.40	22.40	-1	612	-0.16%
2018/09/11	0	0.00	10	22.50	22.30	-10	596	-1.68%
2018/08/27	10	22.00	0	0.00	22.05	10	824	1.21%
2018/08/23	10	22.60	0	0.00	22.20	10	844	1.18%
2018/07/23	0	0.00	2	21.75	21.65	-2	1,590	-0.13%
2018/07/16	0	0.00	2	22.73	22.40	-2	2,632	-0.08%
2018/07/12	2	21.83	0	0.00	22.00	2	2,878	0.07%
2018/07/10	0	0.00	5	22.14	22.10	-5	3,067	-0.16%
2018/07/03	5	21.92	0	0.00	21.80	5	3,915	0.13%
2018/07/02	5	22.87	0	0.00	22.65	5	4,159	0.12%
2018/06/29	5	23.30	5	23.60	23.00	0	4,224	0.00%
2018/06/28	5	23.00	3	22.95	23.25	2	4,320	0.05%
2018/06/27	11	23.34	15	23.07	23.55	-4	4,753	-0.08%
2018/06/26	0	0.00	2	21.20	21.45	-2	4,854	-0.04%
2018/06/21	2	22.70	5	22.80	22.70	-3	5,087	-0.06%
2018/06/19	5	22.95	5	23.25	22.65	0	5,079	0.00%
2018/06/13	0	0.00	9	24.02	23.10	-9	5,007	-0.18%
2018/05/29	1	22.50	6	23.09	22.55	-5	4,864	-0.10%
2018/05/28	5	22.30	0	0.00	22.30	5	4,857	0.10%
2018/05/24	0	0.00	2	24.15	23.70	-2	4,821	-0.04%
2018/05/18	1	23.80	0	0.00	23.80	1	4,807	0.02%
2018/05/17	1	24.05	0	0.00	24.05	1	4,798	0.02%
2018/05/16	3	24.80	0	0.00	24.60	3	4,783	0.06%
2018/05/15	4	25.60	8	25.11	24.70	-4	4,773	-0.08%
2018/05/14	2	24.40	3	24.77	24.35	-1	4,744	-0.02%
2018/05/11	3	24.95	2	25.20	24.65	1	4,736	0.02%
2018/05/10	2	24.40	0	0.00	24.50	2	4,690	0.04%
2018/05/09	5	25.31	7	25.04	24.80	-2	4,674	-0.04%
2018/05/07	0	0.00	1	24.45	24.50	-1	4,589	-0.02%
2018/05/04	2	24.50	0	0.00	24.70	2	4,565	0.04%
2018/05/03	0	0.00	3	24.02	24.95	-3	4,544	-0.07%
2018/05/02	20	25.22	17	24.54	24.30	3	4,481	0.07%
2018/04/30	9	28.34	8	27.58	26.85	1	4,346	0.02%
2018/04/27	15	26.89	17	26.94	27.30	-2	4,245	-0.05%
2018/04/26	16	28.32	9	28.13	26.60	7	4,166	0.17%
2018/04/25	18	28.49	20	28.52	29.10	-2	3,994	-0.05%
2018/04/24	20	27.91	21	28.07	27.55	-1	3,885	-0.03%
2018/04/23	7	29.47	5	29.62	29.10	2	3,793	0.05%
2018/04/20	27	29.05	16	28.82	29.10	11	3,688	0.30%
2018/04/19	12	27.27	7	27.42	27.50	5	3,280	0.15%
2018/04/18	5	26.15	12	25.95	26.40	-7	3,153	-0.22%
2018/04/17	1	25.70	0	0.00	25.30	1	3,110	0.03%
2018/04/16	4	26.28	4	26.10	26.20	0	3,050	0.00%
2018/04/13	3	25.30	8.3	25.27	25.20	-5.3	2,966	-0.18%
2018/04/12	10	26.22	8	26.38	25.90	2	2,973	0.07%
2018/04/11	22	27.24	25	27.47	27.20	-3	2,905	-0.10%
2018/04/10	12	30.85	5	31.56	28.35	7	2,720	0.26%
2018/04/09	14	30.68	7	30.59	31.45	7	2,444	0.29%
2018/04/03	24	26.88	28	27.04	28.60	-4	2,245	-0.18%
2018/04/02	8	26.23	7	26.26	26.00	1	2,049	0.05%
2018/03/31	4	26.30	5	26.13	25.85	-1	1,987	-0.05%
2018/03/30	49	26.56	38	26.73	26.15	11	1,867	0.59%
2018/03/29	6	24.03	13	24.96	25.40	-7	1,408	-0.50%
2018/03/28	1	23.65	7	23.74	23.10	-6	1,224	-0.49%
2018/03/27	10	22.68	8	22.92	23.55	2	1,109	0.18%
2018/03/21	2	22.25	0	0.00	21.90	2	969	0.21%
2018/03/16	0	0.00	14	22.08	22.05	-14	968	-1.45%
2018/03/15	14	21.40	0	0.00	21.50	14	937	1.49%
2018/03/09	0	0.00	1	20.95	21.00	-1	952	-0.11%
2018/02/12	1	20.50	1	20.65	20.70	0	1,130	0.00%
2018/02/06	0	0.00	2	20.20	19.90	-2	1,141	-0.18%
2018/02/05	0	0.00	1	21.35	21.10	-1	1,152	-0.09%
2018/02/02	0	0.00	0.1	21.10	21.10	-0.1	1,243	-0.01%
2018/02/01	3	21.43	0	0.00	21.30	3	1,246	0.24%
2018/01/17	1	22.35	1	22.20	22.45	0	1,194	0.00%
2018/01/16	5	22.92	5	22.97	22.30	0	1,182	0.00%
2018/01/12	3	22.20	6	22.03	21.95	-3	1,095	-0.27%
2018/01/11	5	22.09	1	22.30	21.85	4	1,082	0.37%
2018/01/09	0	0.00	5	21.99	22.10	-5	1,032	-0.48%
2018/01/08	22	21.95	17	22.21	22.10	5	1,029	0.49%
2018/01/03	0	0.00	3	21.00	21.00	-3	918	-0.33%
2018/01/02	3	20.95	0	0.00	20.90	3	915	0.33%