華城 (1519)-光和-嘉義券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
888
漲跌
▲71
漲幅
+8.69%
成交量
13,400張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	887.50	2	894.23	888.00	0	8,398	0.00%
2024/05/07	0	0.00	0	809.00	817.00	0	8,445	0.00%
2024/05/06	0	800.00	0	0.00	797.00	0	8,544	0.00%
2024/05/03	0	817.00	0	0.00	818.00	0	8,615	0.00%
2024/05/02	0	806.00	0	0.00	802.00	0	8,624	0.00%
2024/04/30	1	852.00	1	832.00	847.00	0	8,719	0.00%
2024/04/29	1	863.81	1	859.00	853.00	0	8,889	0.00%
2024/04/26	1	877.72	1	868.00	854.00	0	8,899	0.00%
2024/04/23	0	0.00	1	803.00	825.00	-1	8,918	-0.01%
2024/04/22	1	841.00	0	0.00	824.00	1	8,930	0.01%
2024/04/19	2	971.00	2	956.50	915.00	0	9,306	0.00%
2024/04/18	3	962.67	3	945.67	955.00	0	9,456	0.00%
2024/04/17	1	882.02	1	941.96	950.00	0	9,597	0.00%
2024/04/16	0	0.00	0	886.00	864.00	0	9,707	0.00%
2024/04/12	0	935.00	0	0.00	946.00	0	9,802	0.00%
2024/04/11	1	890.00	1.1	866.17	860.00	-0.1	9,877	0.00%
2024/04/10	1	880.87	1	841.00	857.00	0	10,154	0.00%
2024/04/08	2	847.50	2	824.50	776.00	0	10,564	0.00%
2024/04/02	1	768.00	0	0.00	792.00	1	11,324	0.01%
2024/03/20	0	0.00	0	645.00	676.00	0	12,743	0.00%
2024/03/18	2	666.00	2	681.50	694.00	0	13,261	0.00%
2024/03/15	1	662.00	2	665.00	665.00	-1	13,324	-0.01%
2024/03/14	5	600.80	5	618.20	634.00	0	13,287	0.00%
2024/03/13	1	543.00	1	563.00	577.00	0	13,228	0.00%
2024/03/12	3.1	518.11	2	504.00	525.00	1.1	13,474	0.01%
2024/03/04	0	0.00	0	539.00	528.00	0	15,173	0.00%
2024/02/26	0	0.00	0	542.00	538.00	0	15,920	0.00%
2024/02/21	1	511.04	1	515.00	507.00	0	15,728	0.00%
2024/02/19	2	516.00	2	506.50	502.00	0	15,843	0.00%
2024/02/16	1	510.00	1	485.56	503.00	0	15,945	0.00%
2024/02/15	1	504.06	1	500.99	496.00	0	15,911	0.00%
2024/02/05	1	496.00	2	494.25	492.00	-1	15,905	-0.01%
2024/02/02	1	511.00	1	490.00	488.50	0	15,787	0.00%
2024/02/01	2	448.75	2	470.50	488.00	0	15,625	0.00%
2024/01/31	10	437.70	10	426.05	444.00	0	15,346	0.00%
2024/01/30	6	419.99	6	403.83	420.00	0	15,277	0.00%
2024/01/29	4	390.00	4	390.75	395.50	0	15,176	0.00%
2024/01/26	3	374.83	4	378.25	380.50	-1	15,110	-0.01%
2024/01/25	0	0.00	0	385.21	380.50	0	15,092	0.00%
2024/01/24	1	389.50	4	392.38	392.00	-3	15,113	-0.02%
2024/01/23	0	388.47	0	0.00	385.00	0	15,081	0.00%
2024/01/22	2	355.25	2	362.50	371.00	0	14,889	0.00%
2024/01/19	2	359.75	2	354.75	354.50	0	14,857	0.00%
2024/01/16	1	372.00	0	0.00	371.00	1	14,678	0.01%
2024/01/15	0	0.00	0.1	376.50	376.50	-0.1	14,597	0.00%
2024/01/08	0	0.00	1	344.00	343.50	-1	13,166	-0.01%
2024/01/04	4	333.50	3	331.33	331.50	1	13,130	0.01%
2024/01/03	1	335.00	1	343.00	339.50	0	12,941	0.00%
2024/01/02	0	0.00	1	342.37	342.00	-1	12,972	-0.01%
2023/12/29	5	330.78	4	325.13	327.00	1	12,959	0.01%
2023/12/28	0	0.00	3	336.00	348.00	-3	12,540	-0.02%
2023/12/26	4	328.75	2	315.00	315.00	2	12,443	0.02%
2023/12/25	1	340.00	0	0.00	333.50	1	12,426	0.01%
2023/12/21	4	321.00	4	319.88	318.50	0	12,690	0.00%
2023/12/20	4	333.88	4	329.00	329.00	0	12,710	0.00%
2023/12/19	8	332.50	8	332.50	332.50	0	12,698	0.00%
2023/12/18	5	343.10	5	340.00	340.00	0	12,706	0.00%
2023/12/14	4	352.13	4	357.25	355.00	0	12,522	0.00%
2023/12/13	0	0.00	1	360.50	355.50	-1	12,405	-0.01%
2023/12/12	1	346.50	1	352.50	356.00	0	12,247	0.00%
2023/12/11	6	355.08	2	339.00	339.00	4	12,126	0.03%
2023/12/08	2	369.75	1	365.50	367.00	1	11,943	0.01%
2023/12/07	2	364.00	2	364.75	360.50	0	11,751	0.00%
2023/12/06	4	342.00	4	343.50	345.00	0	11,318	0.00%
2023/12/05	2	318.75	2	320.75	340.00	0	10,842	0.00%
2023/12/04	1	296.00	3	303.67	309.50	-2	10,334	-0.02%
2023/12/01	2	292.25	0	0.00	285.00	2	10,050	0.02%
2023/11/15	0	0.00	1	282.00	275.50	-1	10,892	-0.01%
2023/11/07	0	241.00	0	0.00	242.00	0	10,964	0.00%
2023/10/27	2	258.00	2	251.00	251.00	0	11,053	0.00%
2023/10/12	1	297.00	1	282.50	282.00	0	10,510	0.00%
2023/10/06	0	0.00	2	300.00	300.50	-2	10,317	-0.02%
2023/10/05	0	0.00	1	284.50	287.00	-1	10,182	-0.01%
2023/10/04	0	0.00	5	270.50	271.50	-5	9,949	-0.05%
2023/10/02	1	272.00	1	262.00	261.00	0	9,718	0.00%
2023/09/15	0	0.00	1	260.50	257.50	-1	8,950	-0.01%
2023/09/14	1	266.50	2	258.00	258.00	-1	9,015	-0.01%
2023/09/08	1	293.00	0	0.00	293.00	1	10,021	0.01%
2023/09/06	1	291.00	1	289.00	290.00	0	10,299	0.00%
2023/08/28	1	289.50	1	273.50	275.00	0	11,457	0.00%
2023/08/24	1	287.50	1	293.00	280.50	0	11,751	0.00%
2023/08/23	3	282.67	4	269.25	276.50	-1	11,892	-0.01%
2023/08/22	1	263.00	1	261.00	276.50	0	11,782	0.00%
2023/08/15	1	195.50	1	205.00	211.50	0	13,520	0.00%
2023/08/11	1	209.00	1	212.00	211.50	0	14,177	0.00%
2023/08/08	0	0.00	1	215.00	215.00	-1	15,351	-0.01%
2023/08/04	1	213.00	0	0.00	213.00	1	15,662	0.01%
2023/07/17	1	217.50	3	220.00	217.50	-2	19,696	-0.01%
2023/07/14	0	0.00	1	200.00	200.00	-1	19,571	-0.01%
2023/07/13	1	178.50	2	181.00	182.00	-1	19,921	-0.01%
2023/07/12	0	0.00	1	169.50	179.50	-1	20,297	0.00%
2023/06/30	0	0.00	2	152.50	147.50	-2	22,645	-0.01%
2023/06/28	0	0.00	6	153.00	150.50	-6	22,599	-0.03%
2023/06/27	1	166.00	5	156.50	154.00	-4	22,552	-0.02%
2023/06/26	1	165.50	1	164.00	162.50	0	22,389	0.00%
2023/06/21	0	0.00	1	162.50	163.50	-1	22,342	0.00%
2023/06/20	1	161.50	0	0.00	162.00	1	22,277	0.00%
2023/06/19	1	164.00	0	0.00	161.00	1	22,196	0.00%
2023/06/16	9	165.78	3	168.83	165.50	6	22,158	0.03%
2023/06/15	1	157.00	2	152.75	157.00	-1	21,752	0.00%
2023/06/14	0	0.00	1	146.00	146.00	-1	21,479	0.00%
2023/06/13	6	147.92	0	0.00	146.50	6	21,487	0.03%
2023/06/12	1	148.50	2	147.25	147.50	-1	21,458	0.00%
2023/06/09	2	153.00	1	149.50	153.50	1	21,336	0.00%
2023/06/08	1	156.00	1	153.50	151.50	0	21,375	0.00%
2023/06/07	4	154.25	4	154.50	155.00	0	21,519	0.00%
2023/06/06	5	155.00	5	153.00	153.00	0	21,748	0.00%
2023/06/05	12	162.21	9	159.44	156.00	3	22,003	0.01%
2023/06/01	1	144.00	0	0.00	144.00	1	21,395	0.00%
2023/05/31	1	145.50	8	142.75	145.00	-7	21,260	-0.03%
2023/05/30	8	140.19	7	139.71	141.00	1	20,917	0.00%
2023/05/29	2	142.00	0	0.00	141.00	2	20,759	0.01%
2023/05/26	7	140.57	7	136.64	135.50	0	20,465	0.00%
2023/05/25	5	138.00	5	139.50	141.00	0	20,375	0.00%
2023/05/24	9	136.72	8	136.63	139.00	1	20,944	0.00%
2023/05/23	6	131.25	5	136.00	137.00	1	21,081	0.00%
2023/05/22	6	126.00	7	128.36	128.50	-1	20,821	0.00%
2023/05/19	4	120.50	5	122.50	123.50	-1	20,484	0.00%
2023/05/18	1	116.00	3	116.17	117.50	-2	19,659	-0.01%
2023/05/17	7	108.21	5	109.50	107.00	2	19,385	0.01%
2023/05/16	0	0.00	1	109.00	109.50	-1	19,125	-0.01%
2023/05/12	5	99.52	0	0.00	101.50	5	18,028	0.03%
2023/05/11	5	99.52	0	0.00	95.40	5	17,657	0.03%
2023/05/10	2	99.00	3	99.43	98.90	-1	17,423	-0.01%
2023/05/09	3	107.50	1	103.00	103.00	2	17,153	0.01%
2023/05/08	0	0.00	3	104.00	109.00	-3	16,130	-0.02%
2023/05/05	1	97.10	1	99.40	99.10	0	15,714	0.00%
2023/05/04	1	98.80	1	99.20	99.30	0	15,651	0.00%
2023/05/03	2	99.05	0	0.00	97.40	2	15,618	0.01%
2023/05/02	4	100.08	6	102.08	103.50	-2	15,474	-0.01%
2023/04/28	12	94.61	14	94.44	94.90	-2	15,106	-0.01%
2023/04/27	3	91.27	2	91.15	92.60	1	15,100	0.01%
2023/04/26	2	92.90	1	91.60	92.30	1	14,970	0.01%
2023/04/25	1	97.80	2.2	96.30	93.70	-1.2	14,800	-0.01%
2023/04/24	5	98.82	6	98.98	98.80	-1	14,460	-0.01%
2023/04/21	1	97.70	0	0.00	95.40	1	14,258	0.01%
2023/04/20	1	97.50	1	99.50	97.10	0	14,161	0.00%
2023/04/19	2	99.00	6	98.57	99.00	-4	14,099	-0.03%
2023/04/18	6	99.28	1	102.00	97.90	5	14,320	0.03%
2023/04/17	5	97.66	3	97.17	97.10	2	14,921	0.01%
2023/04/13	3	97.40	4	97.60	95.00	-1	15,106	-0.01%
2023/04/11	1	84.50	2	84.90	88.00	-1	14,422	-0.01%
2023/04/10	2	81.00	8	81.61	80.00	-6	14,136	-0.04%
2023/04/07	8	77.51	4	77.68	78.90	4	13,888	0.03%
2023/04/06	1	69.90	2	73.45	73.40	-1	13,320	-0.01%
2023/03/31	1	69.10	1	69.50	69.30	0	13,138	0.00%
2023/03/29	0	0.00	3	69.00	69.50	-3	13,175	-0.02%
2023/03/27	1	70.00	2	71.35	69.20	-1	13,199	-0.01%
2023/03/24	0	0.00	6	71.60	71.60	-6	13,146	-0.05%
2023/03/23	7	70.89	3	70.53	71.10	4	13,169	0.03%
2023/03/22	2	72.00	1	70.50	70.30	1	13,179	0.01%
2023/03/21	1	72.10	6	72.45	71.20	-5	13,105	-0.04%
2023/03/20	8	71.11	6	70.58	72.00	2	12,850	0.02%
2023/03/17	0	0.00	7	66.53	66.70	-7	12,670	-0.06%
2023/03/16	5	67.20	0	0.00	66.20	5	12,877	0.04%
2023/03/15	0	0.00	2	68.90	67.40	-2	13,338	-0.01%
2023/03/14	3	67.70	0	0.00	66.80	3	13,476	0.02%
2023/03/13	1	66.40	0	0.00	67.00	1	13,395	0.01%
2023/03/10	14	70.40	3	71.23	70.00	11	13,319	0.08%
2023/03/09	2	72.85	7.2	74.57	75.50	-5.2	13,009	-0.04%
2023/03/08	6.2	71.92	3	72.87	72.70	3.2	12,513	0.03%
2023/03/07	1	71.10	8	68.45	68.90	-7	12,001	-0.06%
2023/03/06	0	0.00	17	65.66	65.60	-17	11,557	-0.15%
2023/03/03	3	64.17	0	0.00	63.00	3	11,394	0.03%
2023/03/02	2	63.70	0	0.00	63.00	2	11,292	0.02%
2023/03/01	0	0.00	5	63.60	63.50	-5	11,251	-0.04%
2023/02/24	14	63.42	22	64.26	63.00	-8	11,218	-0.07%
2023/02/23	8	63.74	2	64.30	64.30	6	11,108	0.05%
2023/02/22	24	65.02	1	65.60	64.80	23	10,890	0.21%
2023/02/21	3	63.57	17	62.24	64.50	-14	9,936	-0.14%
2023/02/20	16	59.04	20	59.73	58.70	-4	9,340	-0.04%
2023/02/17	12	57.42	5	56.80	57.80	7	8,918	0.08%
2023/02/16	15	56.37	0	0.00	56.00	15	8,693	0.17%
2023/02/15	5	55.50	8	56.29	55.50	-3	8,537	-0.04%
2023/02/09	3	56.20	0	0.00	55.50	3	8,006	0.04%
2023/02/07	0	0.00	10	55.00	55.10	-10	7,838	-0.13%
2023/02/01	1	56.20	4	56.60	56.40	-3	7,549	-0.04%
2023/01/31	7	56.63	0	0.00	56.50	7	7,360	0.10%
2023/01/30	5	53.10	0	0.00	54.40	5	7,096	0.07%
2023/01/17	0	0.00	3	52.17	52.30	-3	6,920	-0.04%
2023/01/16	2	49.50	0	0.00	50.70	2	6,779	0.03%
2023/01/09	0	0.00	1	52.70	52.40	-1	6,462	-0.02%
2023/01/06	3	52.90	0	0.00	52.10	3	6,331	0.05%
2023/01/05	1	58.70	3	58.57	56.90	-2	5,863	-0.03%
2023/01/04	1	54.10	4	56.30	57.60	-3	4,884	-0.06%
2023/01/03	1	52.30	17	51.98	52.40	-16	4,383	-0.36%
2022/12/30	0	0.00	1	48.55	48.30	-1	3,991	-0.03%
2022/12/20	10	49.20	10	48.05	47.35	0	4,102	0.00%
2022/12/08	0	0.00	12	50.13	49.60	-12	4,771	-0.25%
2022/12/07	11	49.30	10	49.40	49.65	1	4,481	0.02%
2022/12/06	0	0.00	1.8	47.56	48.70	-1.8	3,873	-0.05%
2022/12/05	11	44.22	1	44.30	44.30	10	3,623	0.28%
2022/11/10	0	0.00	1	39.65	37.75	-1	3,711	-0.03%
2022/11/02	0	0.00	1	38.60	38.50	-1	3,806	-0.03%
2022/10/28	1	36.60	0	0.00	36.20	1	3,790	0.03%
2022/10/26	2	37.63	1	37.50	37.50	1	3,779	0.03%
2022/10/24	0	0.00	1	39.00	38.45	-1	3,772	-0.03%
2022/10/04	1	42.00	1	41.90	41.90	0	3,296	0.00%
2022/09/26	0	0.00	1	42.50	40.30	-1	2,822	-0.04%
2022/09/22	1	43.60	0	0.00	44.90	1	2,634	0.04%
2022/09/21	11	44.20	10	44.80	44.00	1	2,393	0.04%
2022/09/20	0	0.00	1	43.70	43.50	-1	1,968	-0.05%
2022/09/02	2	42.35	7	42.52	42.00	-5	1,529	-0.33%
2022/08/31	1	40.80	0	0.00	40.70	1	1,364	0.07%
2022/08/29	2	39.13	0	0.00	39.00	2	1,245	0.16%
2022/08/17	0	0.00	11	39.67	39.00	-11	1,067	-1.03%
2022/08/16	11	38.45	0	0.00	38.70	11	970	1.13%
2022/07/22	0	0.00	5	36.80	36.70	-5	804	-0.62%
2022/07/19	0	0.00	9	37.59	37.50	-9	874	-1.03%
2022/07/14	5	37.05	0	0.00	37.00	5	911	0.55%
2022/07/13	0	0.00	1	35.90	36.10	-1	851	-0.12%
2022/07/08	0	0.00	1	35.35	35.25	-1	889	-0.11%
2022/07/06	1	33.85	0	0.00	33.70	1	913	0.11%
2022/07/05	0	0.00	1	35.10	35.00	-1	940	-0.11%
2022/06/30	0	0.00	1	35.60	35.65	-1	1,134	-0.09%
2022/06/28	0	0.00	2	36.70	35.15	-2	1,199	-0.17%
2022/06/24	1	33.95	0	0.00	35.60	1	1,177	0.08%
2022/06/20	1	33.00	0	0.00	32.55	1	1,199	0.08%
2022/06/17	1	33.35	0	0.00	33.90	1	1,213	0.08%
2022/06/16	1	34.85	0	0.00	34.20	1	1,273	0.08%
2022/06/15	5	37.70	3	37.65	35.00	2	1,273	0.16%
2022/06/14	1	34.05	0	0.00	34.40	1	1,237	0.08%
2022/05/12	1	34.75	0	0.00	33.70	1	1,560	0.06%
2022/05/09	1	35.45	0	0.00	35.40	1	1,556	0.06%
2022/05/04	1	38.00	0	0.00	38.00	1	1,553	0.06%
2022/04/12	2	42.15	0	0.00	42.15	2	2,426	0.08%
2022/04/11	0	0.00	10	43.90	43.50	-10	2,394	-0.42%
2022/04/08	10	44.49	0	0.00	44.20	10	2,363	0.42%
2022/03/22	0	0.00	4	42.05	41.85	-4	2,001	-0.20%
2022/03/21	0	0.00	1	42.50	41.60	-1	1,999	-0.05%
2022/03/16	0	0.00	3	41.73	41.30	-3	1,887	-0.16%
2022/03/14	2	42.00	2	40.90	42.05	0	1,743	0.00%
2022/03/11	0	0.00	6	39.13	38.75	-6	1,649	-0.36%
2022/03/08	1	36.30	0	0.00	37.00	1	1,629	0.06%
2022/02/22	1	37.40	0	0.00	37.60	1	1,614	0.06%
2022/02/15	1	37.80	0	0.00	38.00	1	1,617	0.06%
2022/01/25	1	37.35	0	0.00	37.35	1	1,569	0.06%
2022/01/24	3	37.83	6	38.12	37.75	-3	1,571	-0.19%
2022/01/21	6	39.13	5	39.15	39.05	1	1,548	0.06%
2022/01/20	5	39.75	1	40.95	39.70	4	1,541	0.26%
2022/01/19	3	39.38	0	0.00	40.20	3	1,525	0.20%
2022/01/18	0	0.00	10	42.03	40.20	-10	1,507	-0.66%
2022/01/17	11	40.15	1	40.15	40.25	10	1,338	0.75%
2022/01/13	6	43.55	0	0.00	42.70	6	1,204	0.50%
2022/01/12	0	0.00	4	42.74	43.55	-4	888	-0.45%
2022/01/11	0	0.00	2	39.58	39.60	-2	556	-0.36%
2022/01/10	2	35.70	0	0.00	36.00	2	460	0.43%
2022/01/07	2	36.08	0	0.00	36.15	2	461	0.43%
2021/12/28	0	0.00	2	37.05	37.00	-2	488	-0.41%
2021/12/23	2	36.70	0	0.00	36.70	2	564	0.35%
2021/12/16	0	0.00	1	36.95	36.75	-1	567	-0.18%
2021/12/15	0	0.00	4	37.14	36.95	-4	567	-0.71%
2021/12/14	1	35.50	0	0.00	35.60	1	548	0.18%
2021/11/29	1	35.00	0	0.00	35.05	1	583	0.17%
2021/11/23	1	36.40	0	0.00	36.00	1	579	0.17%
2021/11/15	1	36.25	0	0.00	36.10	1	627	0.16%
2021/11/12	1	36.70	0	0.00	36.70	1	631	0.16%
2021/11/09	0	0.00	2	37.90	37.50	-2	649	-0.31%
2021/10/29	3	36.85	1	37.20	36.70	2	673	0.30%
2021/10/28	0	0.00	1	37.30	37.05	-1	674	-0.15%
2021/10/27	0	0.00	5	36.58	36.55	-5	679	-0.74%
2021/10/26	5	36.10	0	0.00	37.00	5	688	0.73%
2021/10/13	1	35.20	0	0.00	35.30	1	860	0.12%
2021/10/04	1	38.10	0	0.00	37.05	1	1,003	0.10%
2021/10/01	0	0.00	2	39.90	38.10	-2	996	-0.20%
2021/09/28	1	38.05	0	0.00	38.30	1	927	0.11%
2021/09/15	0	0.00	2	38.75	39.40	-2	949	-0.21%
2021/09/06	1	36.85	0	0.00	36.70	1	957	0.10%
2021/08/27	0	0.00	1	38.35	38.00	-1	986	-0.10%
2021/08/24	2	37.70	0	0.00	37.90	2	987	0.20%
2021/08/19	2	36.58	0	0.00	36.15	2	986	0.20%
2021/07/22	0	0.00	1	46.00	45.65	-1	1,791	-0.06%
2021/07/20	0	0.00	1	45.45	45.15	-1	1,842	-0.05%
2021/07/14	0	0.00	10	44.14	43.85	-10	1,905	-0.52%
2021/07/13	1	44.60	1	45.10	44.30	0	1,937	0.00%
2021/07/08	11	41.48	0	0.00	41.55	11	2,078	0.53%
2021/06/29	1	43.70	0	0.00	43.75	1	2,394	0.04%
2021/06/09	0	0.00	3	42.02	41.60	-3	2,449	-0.12%
2021/05/31	0	0.00	1	44.40	44.25	-1	2,593	-0.04%
2021/05/24	0	0.00	2	41.50	42.05	-2	2,688	-0.07%
2021/05/21	2	41.05	0	0.00	41.15	2	2,696	0.07%
2021/05/18	0	0.00	3	39.05	42.40	-3	2,721	-0.11%
2021/05/17	1	39.00	0	0.00	39.00	1	2,709	0.04%
2021/05/12	2	41.30	0	0.00	41.10	2	2,689	0.07%
2021/05/10	4	51.78	0	0.00	49.50	4	2,569	0.16%
2021/05/07	0	0.00	3	49.20	49.35	-3	2,461	-0.12%
2021/05/06	3	48.38	0	0.00	50.10	3	2,299	0.13%
2021/05/04	2	46.90	0	0.00	46.35	2	2,230	0.09%
2021/04/28	0	0.00	2	50.60	51.30	-2	2,155	-0.09%
2021/04/27	3	50.53	0	0.00	50.20	3	2,107	0.14%
2021/04/20	0	0.00	1	50.40	50.20	-1	2,056	-0.05%
2021/04/19	5	50.70	7	50.77	50.50	-2	2,043	-0.10%
2021/04/15	1	50.30	0	0.00	50.20	1	1,992	0.05%
2021/04/14	0	0.00	1	47.80	49.00	-1	1,921	-0.05%
2021/04/12	2	50.20	2	49.13	49.35	0	1,870	0.00%
2021/04/09	4	50.13	14	50.01	50.20	-10	1,857	-0.54%
2021/04/07	5	46.40	0	0.00	46.40	5	1,705	0.29%
2021/03/19	8	44.58	0	0.00	44.55	8	1,863	0.43%
2021/03/17	3	46.32	0	0.00	45.60	3	1,927	0.16%
2021/03/08	3	45.85	11	46.84	46.00	-8	2,498	-0.32%
2021/03/02	1	44.10	0	0.00	43.80	1	2,736	0.04%
2021/02/24	2	45.30	0	0.00	44.40	2	3,054	0.07%
2021/02/05	0	0.00	2	42.65	42.10	-2	3,201	-0.06%
2021/01/22	0	0.00	1	43.60	43.90	-1	3,748	-0.03%
2021/01/18	0	0.00	7	45.05	45.50	-7	4,295	-0.16%
2021/01/15	2	45.25	0	0.00	44.80	2	4,681	0.04%
2021/01/08	0	0.00	2	47.55	48.50	-2	4,982	-0.04%
2021/01/07	1	48.65	0	0.00	47.80	1	5,141	0.02%
2020/12/31	1	48.95	0	0.00	49.70	1	5,941	0.02%
2020/12/28	0	0.00	2	49.45	49.25	-2	6,239	-0.03%
2020/12/16	1	51.20	0	0.00	51.10	1	6,690	0.01%
2020/12/15	1	51.00	0	0.00	50.70	1	6,711	0.01%
2020/12/08	2	54.70	2	54.95	55.00	0	7,502	0.00%
2020/12/07	0	0.00	2	53.05	53.90	-2	7,652	-0.03%
2020/12/03	2	54.10	0	0.00	53.70	2	7,727	0.03%
2020/12/02	1	57.00	1	54.00	53.90	0	7,876	0.00%
2020/12/01	0	0.00	1	53.80	53.60	-1	7,773	-0.01%
2020/11/30	0	0.00	2	53.95	53.30	-2	7,838	-0.03%
2020/11/27	3	53.27	4	53.35	52.90	-1	7,803	-0.01%
2020/11/26	2	53.00	1	52.80	52.60	1	7,738	0.01%
2020/11/25	3	52.97	3	52.43	52.00	0	7,863	0.00%
2020/11/23	0	0.00	1	50.90	50.60	-1	7,686	-0.01%
2020/11/19	1	51.10	1	51.00	51.00	0	7,782	0.00%
2020/11/18	0	0.00	4	49.65	50.00	-4	7,818	-0.05%
2020/11/17	1	49.60	0	0.00	49.40	1	7,896	0.01%
2020/11/16	1	48.65	10	49.00	48.70	-9	7,968	-0.11%
2020/11/12	8	48.31	0	0.00	48.40	8	8,314	0.10%
2020/11/11	18	49.19	0	0.00	49.05	18	8,505	0.21%
2020/11/10	1	50.60	0	0.00	50.60	1	8,463	0.01%
2020/11/09	0	0.00	20	51.90	51.80	-20	8,424	-0.24%
2020/11/06	0	0.00	41	51.51	51.10	-41	8,394	-0.49%
2020/11/05	1	52.30	2	52.30	51.40	-1	8,393	-0.01%
2020/11/04	3	50.50	0	0.00	50.50	3	8,302	0.04%
2020/11/03	1	51.20	1	51.40	51.30	0	8,301	0.00%
2020/11/02	1	49.80	0	0.00	50.10	1	8,341	0.01%
2020/10/30	31	51.28	2	50.80	50.80	29	8,297	0.35%
2020/10/29	31	51.29	4	51.08	51.60	27	8,247	0.33%
2020/10/28	2	53.65	5	54.40	52.10	-3	8,190	-0.04%
2020/10/27	1	52.00	1	52.00	51.80	0	7,870	0.00%
2020/10/23	13	50.91	29	53.42	53.00	-16	7,845	-0.20%
2020/10/22	11	49.50	0	0.00	50.30	11	7,533	0.15%
2020/10/21	0	0.00	1	50.50	50.40	-1	7,581	-0.01%
2020/10/19	3	51.00	0	0.00	50.30	3	7,938	0.04%
2020/10/16	8	50.83	0	0.00	50.40	8	8,004	0.10%
2020/10/15	4	50.93	0	0.00	51.60	4	7,916	0.05%
2020/10/14	5	50.72	11	51.43	51.00	-6	7,792	-0.08%
2020/10/13	2	49.50	0	0.00	49.35	2	7,746	0.03%
2020/10/12	6	50.60	6	50.35	50.80	0	7,563	0.00%
2020/10/08	0	0.00	36	46.32	46.60	-36	7,282	-0.49%
2020/09/28	0	0.00	3	42.30	42.60	-3	7,157	-0.04%
2020/09/25	1	43.45	10	44.50	41.90	-9	7,153	-0.13%
2020/09/24	12	44.56	2	44.50	43.45	10	6,989	0.14%
2020/09/23	1	43.65	0	0.00	44.15	1	6,934	0.01%
2020/09/22	1	44.75	0	0.00	44.60	1	6,907	0.01%
2020/09/21	1	46.85	2	45.95	46.05	-1	6,841	-0.01%
2020/09/18	0	0.00	1	45.50	44.90	-1	6,729	-0.01%
2020/09/17	3	45.50	2	45.05	45.05	1	6,685	0.01%
2020/09/16	1	44.30	0	0.00	45.00	1	6,619	0.02%
2020/09/14	0	0.00	1	45.00	44.85	-1	6,452	-0.02%
2020/09/11	7	47.99	5	48.03	46.65	2	6,258	0.03%
2020/09/10	3	44.95	2	43.70	44.90	1	5,723	0.02%
2020/09/09	2	42.85	0	0.00	42.65	2	5,565	0.04%
2020/09/07	0	0.00	5	43.19	42.05	-5	5,442	-0.09%
2020/09/04	1	40.20	3	40.50	40.60	-2	5,261	-0.04%
2020/09/03	8	41.59	7	41.19	41.15	1	5,178	0.02%
2020/09/01	1	41.15	1	40.25	39.65	0	4,992	0.00%
2020/08/31	2	41.15	12	40.03	40.80	-10	4,905	-0.20%
2020/08/25	1	38.40	1	39.35	38.00	0	4,514	0.00%
2020/08/24	2	37.23	1	37.30	38.40	1	4,417	0.02%
2020/08/19	2	38.83	0	0.00	38.20	2	4,097	0.05%
2020/08/18	14	39.05	16	39.52	39.05	-2	3,997	-0.05%
2020/08/17	0	0.00	2	38.20	38.30	-2	3,711	-0.05%
2020/08/14	0	0.00	1	35.10	34.85	-1	3,452	-0.03%
2020/08/12	0	0.00	12	34.00	34.40	-12	3,363	-0.36%
2020/08/11	1	34.50	0	0.00	34.25	1	3,338	0.03%
2020/08/10	1	35.40	0	0.00	35.10	1	3,314	0.03%
2020/08/06	6	34.87	2	34.98	35.75	4	3,213	0.12%
2020/08/03	0	0.00	1	33.80	33.80	-1	3,073	-0.03%
2020/07/31	1	34.40	0	0.00	33.60	1	3,042	0.03%
2020/07/29	11	34.88	2	35.10	34.75	9	3,051	0.29%
2020/07/28	2	33.03	0	0.00	33.30	2	2,964	0.07%
2020/07/24	1	35.70	1	36.50	36.60	0	2,756	0.00%
2020/07/23	1	36.05	10	36.64	36.25	-9	2,645	-0.34%
2020/07/22	9	36.44	3	36.23	36.60	6	2,292	0.26%
2020/07/20	1	32.75	0	0.00	32.70	1	2,083	0.05%
2020/07/17	2	32.35	1	34.10	32.00	1	2,019	0.05%
2020/07/16	2	31.28	0	0.00	31.65	2	1,780	0.11%
2020/07/15	1	31.75	0	0.00	31.00	1	1,749	0.06%
2020/07/09	10	31.10	0	0.00	30.55	10	1,451	0.69%
2020/07/01	2	28.60	0	0.00	28.55	2	1,225	0.16%
2020/06/23	1	27.60	0	0.00	27.60	1	1,183	0.08%
2020/06/18	0	0.00	7	28.75	28.25	-7	1,170	-0.60%
2020/06/17	7	29.40	0	0.00	28.75	7	1,155	0.61%
2020/06/16	0	0.00	3	28.55	29.00	-3	1,101	-0.27%
2020/06/15	1	27.65	0	0.00	27.80	1	1,033	0.10%
2020/05/29	0	0.00	2	26.30	26.45	-2	1,073	-0.19%
2020/05/28	2	25.80	2	26.55	25.90	0	1,067	0.00%
2020/05/27	2	25.13	7	25.87	25.80	-5	1,072	-0.47%
2020/05/25	7	25.26	0	0.00	25.10	7	1,093	0.64%
2020/05/05	1	26.75	1	26.85	28.45	0	1,307	0.00%
2020/04/30	0	0.00	2	26.70	26.60	-2	1,282	-0.16%
2020/04/21	2	24.70	0	0.00	24.25	2	1,387	0.14%
2020/04/20	1	25.25	0	0.00	25.15	1	1,378	0.07%
2020/04/06	0	0.00	1	24.95	25.35	-1	1,397	-0.07%
2020/02/21	0	0.00	2	29.80	29.75	-2	1,245	-0.16%
2020/02/10	0	0.00	1	31.75	31.90	-1	1,128	-0.08%
2019/11/27	0	0.00	1	28.00	28.70	-1	508	-0.20%
2019/11/13	1	26.15	0	0.00	26.15	1	442	0.23%
2019/10/21	1	24.40	0	0.00	24.40	1	720	0.14%
2019/10/03	2	25.85	0	0.00	25.85	2	995	0.20%
2019/10/02	1	25.85	0	0.00	26.10	1	1,003	0.10%
2019/09/24	3	26.23	0	0.00	26.00	3	1,058	0.28%
2019/09/12	0	0.00	1	24.60	24.50	-1	1,096	-0.09%
2019/08/20	0	0.00	3	22.90	22.80	-3	1,551	-0.19%
2019/08/19	0	0.00	2	22.65	22.70	-2	1,542	-0.13%
2019/08/16	5	22.10	0	0.00	22.30	5	1,538	0.32%
2019/08/08	0	0.00	1	23.40	23.40	-1	1,502	-0.07%
2019/08/02	2	24.08	0	0.00	24.15	2	1,447	0.14%
2019/07/30	0	0.00	1	26.20	25.90	-1	1,371	-0.07%
2019/07/25	1	27.45	0	0.00	27.40	1	1,300	0.08%
2019/06/26	0	0.00	1	25.80	25.55	-1	868	-0.12%
2019/06/17	2	25.65	1	25.50	25.50	1	786	0.13%
2019/06/10	0	0.00	1	27.45	27.35	-1	653	-0.15%
2019/06/06	1	27.10	1	26.60	27.00	0	582	0.00%
2019/06/05	1	25.25	0	0.00	25.90	1	464	0.22%
2019/05/29	0	0.00	1	23.25	23.25	-1	359	-0.28%
2019/05/21	0	0.00	1	22.80	22.80	-1	351	-0.28%
2019/05/10	0	0.00	10	21.25	21.15	-10	353	-2.83%
2019/05/03	1	21.55	0	0.00	21.60	1	420	0.24%
2019/01/24	1	21.40	1	20.90	20.80	0	308	0.00%
2019/01/03	1	18.40	1	18.50	18.50	0	325	0.00%
2018/12/22	1	19.50	1	19.70	19.35	0	535	0.00%
2018/12/04	1	19.45	0	0.00	19.15	1	1,153	0.09%
2018/10/29	5	16.92	0	0.00	16.85	5	1,233	0.41%
2018/10/12	5	19.30	0	0.00	19.35	5	1,192	0.42%
2018/10/09	3	21.65	0	0.00	21.55	3	1,161	0.26%
2018/10/03	5	23.90	0	0.00	23.80	5	1,100	0.45%