華城 (1519)-光和-高雄券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
802
漲跌
▼45
漲幅
-5.31%
成交量
9,153張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	823.00	1	821.00	802.00	0	8,624	0.00%
2024/04/26	2	885.00	2	882.00	854.00	0	8,899	0.00%
2024/04/25	1	832.00	1	840.00	863.00	0	8,868	0.00%
2024/04/24	3	849.00	3	840.33	854.00	0	8,917	0.00%
2024/04/23	1	852.00	1	830.00	825.00	0	8,918	0.00%
2024/04/22	6	916.50	5	932.60	824.00	1	8,930	0.01%
2024/04/19	3	950.33	3	940.00	915.00	0	9,306	0.00%
2024/04/18	7	970.00	8	957.00	955.00	-1	9,456	-0.01%
2024/04/17	2	882.50	2	919.00	950.00	0	9,597	0.00%
2024/04/16	3	884.67	3	885.00	864.00	0	9,707	0.00%
2024/04/15	3	933.32	2	945.00	876.00	1	9,834	0.01%
2024/04/12	1	943.00	0	0.00	946.00	1	9,802	0.01%
2024/04/11	4	908.00	4	905.00	860.00	0	9,877	0.00%
2024/04/10	5	879.20	6	864.83	857.00	-1	10,154	-0.01%
2024/04/08	1	850.00	0	0.00	776.00	1	10,564	0.01%
2024/04/01	0	0.00	1	712.00	740.00	-1	11,455	-0.01%
2024/03/28	0	0.00	1	668.00	670.00	-1	11,892	-0.01%
2024/03/25	0	0.00	0	783.00	785.00	0	12,171	0.00%
2024/03/18	3	672.34	4	679.50	694.00	-1	13,261	-0.01%
2024/03/15	7	666.00	8	666.88	665.00	-1	13,324	-0.01%
2024/03/14	4	602.50	3	614.33	634.00	1	13,287	0.01%
2024/03/13	5	561.00	7	565.00	577.00	-2	13,228	-0.02%
2024/03/12	18	534.28	16	525.44	525.00	2	13,474	0.01%
2024/03/08	1	525.00	0	0.00	502.00	1	14,309	0.01%
2024/03/06	0	0.00	1	550.00	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	1	545.00	549.00	-1	15,117	-0.01%
2024/02/27	1	526.00	0	0.00	528.00	1	15,849	0.01%
2024/02/26	1	534.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	6	527.83	10	538.00	560.00	-4	15,963	-0.03%
2024/02/22	11	519.64	7	522.29	517.00	4	15,798	0.03%
2024/02/21	6	513.00	7	514.43	507.00	-1	15,728	-0.01%
2024/02/20	6	500.00	11	506.91	502.00	-5	15,754	-0.03%
2024/02/19	13	508.23	8	515.13	502.00	5	15,843	0.03%
2024/02/16	12	494.79	11	501.18	503.00	1	15,945	0.01%
2024/02/15	3	507.00	2	510.50	496.00	1	15,911	0.01%
2024/02/05	10	491.25	10	494.25	492.00	0	15,905	0.00%
2024/02/02	5	504.00	6	493.75	488.50	-1	15,787	-0.01%
2024/02/01	10	459.70	9	464.33	488.00	1	15,625	0.01%
2024/01/31	19	446.47	19	447.34	444.00	0	15,346	0.00%
2024/01/30	6	411.08	8	416.44	420.00	-2	15,277	-0.01%
2024/01/29	3	392.33	9	388.39	395.50	-6	15,176	-0.04%
2024/01/26	7	380.43	0	0.00	380.50	7	15,110	0.05%
2024/01/25	14	382.36	12	387.58	380.50	2	15,092	0.01%
2024/01/24	7	390.50	14	391.75	392.00	-7	15,113	-0.05%
2024/01/23	19	386.37	14	389.32	385.00	5	15,081	0.03%
2024/01/22	0	0.00	6	369.25	371.00	-6	14,889	-0.04%
2024/01/19	9	356.11	10	354.55	354.50	-1	14,857	-0.01%
2024/01/18	6	363.25	0	0.00	360.00	6	14,806	0.04%
2024/01/17	1	377.00	0	0.00	367.00	1	14,731	0.01%
2024/01/15	4	382.75	6	385.33	376.50	-2	14,597	-0.01%
2024/01/12	3	366.50	9	364.17	370.00	-6	14,128	-0.04%
2024/01/11	9	355.50	2	356.50	352.50	7	13,859	0.05%
2024/01/10	1	364.91	2	354.00	367.00	-1	13,575	-0.01%
2024/01/09	8	348.31	7	348.52	362.00	1	13,419	0.01%
2024/01/08	4	340.00	5.1	339.54	343.50	-1.1	13,166	-0.01%
2024/01/05	0	0.00	12	333.88	334.00	-12	13,086	-0.09%
2024/01/04	20.1	335.92	9	339.17	331.50	11.1	13,130	0.08%
2024/01/03	4	341.00	3	342.33	339.50	1	12,941	0.01%
2024/01/02	2	341.50	8	339.94	342.00	-6	12,972	-0.05%
2023/12/29	19	338.05	15	325.17	327.00	4	12,959	0.03%
2023/12/28	2	330.50	5	333.70	348.00	-3	12,540	-0.02%
2023/12/27	3	320.00	13	322.62	316.50	-10	12,407	-0.08%
2023/12/26	17.1	324.01	1	315.00	315.00	16.1	12,443	0.13%
2023/12/25	2	337.50	5	329.50	333.50	-3	12,426	-0.02%
2023/12/22	5	321.90	4	323.63	321.00	1	12,567	0.01%
2023/12/21	2	323.50	11	320.95	318.50	-9	12,690	-0.07%
2023/12/20	12	333.71	12	329.00	329.00	0	12,710	0.00%
2023/12/19	8	332.63	20	332.08	332.50	-12	12,698	-0.09%
2023/12/18	18	341.83	6	341.75	340.00	12	12,706	0.09%
2023/12/15	3	363.67	2	363.00	347.50	1	12,695	0.01%
2023/12/14	1	348.50	1	355.00	355.00	0	12,522	0.00%
2023/12/13	23	363.48	11	363.23	355.50	12	12,405	0.10%
2023/12/12	8	346.31	9	351.83	356.00	-1	12,247	-0.01%
2023/12/11	7	341.93	8	338.31	339.00	-1	12,126	-0.01%
2023/12/08	3	365.00	4	363.13	367.00	-1	11,943	-0.01%
2023/12/07	9	363.00	11	361.14	360.50	-2	11,751	-0.02%
2023/12/06	13	339.27	12	342.50	345.00	1	11,318	0.01%
2023/12/05	4	317.00	3	328.17	340.00	1	10,842	0.01%
2023/12/04	2	287.50	4	304.50	309.50	-2	10,334	-0.02%
2023/12/01	1	284.00	12	287.42	285.00	-11	10,050	-0.11%
2023/11/30	16	278.16	7	279.79	280.00	9	9,890	0.09%
2023/11/28	1	270.00	2	273.75	275.50	-1	10,156	-0.01%
2023/11/27	19	269.58	18	269.11	266.50	1	10,131	0.01%
2023/11/24	6	266.33	7	263.50	275.00	-1	9,994	-0.01%
2023/11/23	5	252.70	5	253.60	252.50	0	9,949	0.00%
2023/11/22	10	258.30	13	256.04	256.00	-3	10,050	-0.03%
2023/11/21	10	263.75	10	262.00	262.00	0	10,180	0.00%
2023/11/20	5	265.90	4	263.50	263.50	1	10,417	0.01%
2023/11/17	10	275.95	4	273.00	273.00	6	10,720	0.06%
2023/11/16	20	271.15	21	275.88	280.00	-1	10,852	-0.01%
2023/11/15	1	268.00	12	276.92	275.50	-11	10,892	-0.10%
2023/11/14	3	255.00	2	254.50	258.50	1	10,845	0.01%
2023/11/13	3	241.00	13	246.38	247.50	-10	10,839	-0.09%
2023/11/10	3	233.33	8	237.31	237.50	-5	10,923	-0.05%
2023/11/09	16	237.72	6	235.08	234.50	10	10,959	0.09%
2023/11/08	7	240.07	6	241.42	242.00	1	10,935	0.01%
2023/11/07	26	245.85	11	245.05	242.00	15	10,964	0.14%
2023/11/06	0	0.00	10	239.25	241.00	-10	10,911	-0.09%
2023/11/03	11	228.50	13	229.35	225.00	-2	10,967	-0.02%
2023/11/02	20	224.08	14	225.96	224.50	6	10,967	0.05%
2023/11/01	5	219.00	5	222.00	224.00	0	10,955	0.00%
2023/10/31	6	243.17	1	225.50	224.00	5	10,889	0.05%
2023/10/30	1	249.00	6	243.83	244.00	-5	10,858	-0.05%
2023/10/27	7	260.36	2	253.50	251.00	5	11,053	0.05%
2023/10/26	1	255.00	1	262.00	262.00	0	10,964	0.00%
2023/10/25	4	265.00	3	262.83	260.50	1	10,877	0.01%
2023/10/24	10	271.30	8	265.00	264.50	2	10,767	0.02%
2023/10/23	13	273.96	14	276.57	276.00	-1	10,637	-0.01%
2023/10/19	11	266.64	11	271.41	260.50	0	10,436	0.00%
2023/10/18	2	276.50	1	270.00	270.00	1	10,358	0.01%
2023/10/17	1	280.50	1	282.50	282.00	0	10,301	0.00%
2023/10/16	1	280.50	1	284.00	286.50	0	10,209	0.00%
2023/10/13	2	279.00	3	282.50	279.00	-1	10,184	-0.01%
2023/10/12	9	278.83	8	283.44	282.00	1	10,510	0.01%
2023/10/11	2	299.00	2	293.50	291.50	0	10,446	0.00%
2023/10/06	2	291.00	2	297.00	300.50	0	10,317	0.00%
2023/10/05	13	284.77	13	283.54	287.00	0	10,182	0.00%
2023/10/04	3	271.50	9.1	271.09	271.50	-6.1	9,949	-0.06%
2023/10/03	2.1	263.74	3	265.33	264.50	-0.9	9,877	-0.01%
2023/10/02	7	268.64	6	267.50	261.00	1	9,718	0.01%
2023/09/28	11	262.86	13	265.27	271.00	-2	9,563	-0.02%
2023/09/27	11	258.50	16	263.75	265.00	-5	9,350	-0.05%
2023/09/26	1	246.00	3	244.33	251.50	-2	9,032	-0.02%
2023/09/25	7	236.29	5	236.30	237.00	2	8,848	0.02%
2023/09/22	10	238.25	9	236.83	236.00	1	8,783	0.01%
2023/09/19	4	242.00	4	245.00	237.50	0	8,858	0.00%
2023/09/18	2	247.50	2	246.50	246.50	0	8,894	0.00%
2023/09/14	1	268.00	10	256.00	258.00	-9	9,015	-0.10%
2023/09/13	4	272.75	1	266.00	266.00	3	9,182	0.03%
2023/09/12	1	279.00	1	283.00	283.00	0	9,729	0.00%
2023/09/11	2	285.50	2	298.00	277.50	0	9,959	0.00%
2023/09/08	0	0.00	2	293.00	293.00	-2	10,021	-0.02%
2023/09/07	1	288.50	1	288.50	290.50	0	10,082	0.00%
2023/09/06	12	291.33	8	292.19	290.00	4	10,299	0.04%
2023/09/05	6	287.17	6	288.25	289.00	0	10,371	0.00%
2023/09/04	11	299.50	11	305.59	300.00	0	10,417	0.00%
2023/09/01	23	306.96	17	307.53	292.50	6	10,454	0.06%
2023/08/31	18	294.92	8	297.13	299.50	10	10,427	0.10%
2023/08/30	9	288.78	9	293.06	293.00	0	11,197	0.00%
2023/08/29	8	286.63	8	292.19	289.00	0	11,426	0.00%
2023/08/28	8	275.94	8	276.56	275.00	0	11,457	0.00%
2023/08/25	8	283.38	9	287.28	286.50	-1	11,690	-0.01%
2023/08/24	4	291.13	10	293.90	280.50	-6	11,751	-0.05%
2023/08/23	14	276.75	10	280.45	276.50	4	11,892	0.03%
2023/08/22	1	261.50	1	260.00	276.50	0	11,782	0.00%
2023/08/21	0	0.00	1	237.00	251.50	-1	11,843	-0.01%
2023/08/18	1	223.50	0	0.00	229.00	1	11,991	0.01%
2023/08/17	2	226.00	2	225.50	236.00	0	12,409	0.00%
2023/08/15	1	203.50	2	197.75	211.50	-1	13,520	-0.01%
2023/08/14	4	202.00	4	200.00	192.50	0	13,995	0.00%
2023/08/11	4	214.25	3	213.83	211.50	1	14,177	0.01%
2023/08/10	5	217.60	4	212.50	208.50	1	14,810	0.01%
2023/08/09	1	216.50	1	218.00	224.00	0	15,071	0.00%
2023/08/02	1	216.00	0	0.00	204.50	1	16,601	0.01%
2023/08/01	1	245.50	1	218.00	215.50	0	16,927	0.00%
2023/07/20	0	0.00	1	200.00	207.00	-1	18,924	-0.01%
2023/07/19	0	0.00	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	2	212.00	205.00	-2	19,478	-0.01%
2023/07/17	1	205.00	3	216.33	217.50	-2	19,696	-0.01%
2023/07/14	1	191.00	1	199.50	200.00	0	19,571	0.00%
2023/07/13	0	0.00	4	180.00	182.00	-4	19,921	-0.02%
2023/07/12	0	0.00	6	169.17	179.50	-6	20,297	-0.03%
2023/07/11	1	165.50	1	166.00	166.00	0	20,490	0.00%
2023/07/10	1	159.00	1	156.00	160.50	0	21,069	0.00%
2023/07/04	3	150.17	0	0.00	149.00	3	22,408	0.01%
2023/06/30	1	146.50	0	0.00	147.50	1	22,645	0.00%
2023/06/29	2	152.50	0	0.00	153.50	2	22,638	0.01%
2023/06/27	2	164.00	2	159.50	154.00	0	22,552	0.00%
2023/06/26	0	0.00	9	164.00	162.50	-9	22,389	-0.04%
2023/06/21	1	162.00	1	165.00	163.50	0	22,342	0.00%
2023/06/20	15	163.43	4	160.75	162.00	11	22,277	0.05%
2023/06/19	1	161.50	1	164.50	161.00	0	22,196	0.00%
2023/06/16	8	162.31	10	165.65	165.50	-2	22,158	-0.01%
2023/06/15	5	153.70	6	153.08	157.00	-1	21,752	0.00%
2023/06/14	5	147.70	10	147.40	146.00	-5	21,479	-0.02%
2023/06/13	1	149.00	0	0.00	146.50	1	21,487	0.00%
2023/06/12	8	147.13	25	145.32	147.50	-17	21,458	-0.08%
2023/06/09	7	150.50	8	152.19	153.50	-1	21,336	0.00%
2023/06/08	20	153.00	2	152.75	151.50	18	21,375	0.08%
2023/06/07	7	155.50	7	153.21	155.00	0	21,519	0.00%
2023/06/06	2	156.50	2	154.25	153.00	0	21,748	0.00%
2023/06/05	11	160.45	4	158.25	156.00	7	22,003	0.03%
2023/06/01	2	145.50	3	144.67	144.00	-1	21,395	0.00%
2023/05/31	1	145.00	3	142.67	145.00	-2	21,260	-0.01%
2023/05/30	5	141.40	0	0.00	141.00	5	20,917	0.02%
2023/05/29	1	144.50	3	143.17	141.00	-2	20,759	-0.01%
2023/05/26	1	141.50	0	0.00	135.50	1	20,465	0.00%
2023/05/25	8	141.75	3	140.33	141.00	5	20,375	0.02%
2023/05/24	2	135.50	1	137.50	139.00	1	20,944	0.00%
2023/05/23	3	135.17	3	134.33	137.00	0	21,081	0.00%
2023/05/22	2	128.75	3	128.67	128.50	-1	20,821	0.00%
2023/05/19	2	124.50	1	118.00	123.50	1	20,484	0.00%
2023/05/18	6	113.83	12	115.67	117.50	-6	19,659	-0.03%
2023/05/17	1	107.00	4	109.50	107.00	-3	19,385	-0.02%
2023/05/16	35	107.56	32	104.41	109.50	3	19,125	0.02%
2023/05/15	8	105.63	7	105.00	105.00	1	18,444	0.01%
2023/05/12	3	95.83	4	96.23	101.50	-1	18,028	-0.01%
2023/05/11	3	95.83	4	96.23	95.40	-1	17,657	-0.01%
2023/05/10	2	99.10	2	100.50	98.90	0	17,423	0.00%
2023/05/09	14	109.32	7	103.93	103.00	7	17,153	0.04%
2023/05/08	2	104.00	6	104.33	109.00	-4	16,130	-0.02%
2023/05/05	1	97.60	0	0.00	99.10	1	15,714	0.01%
2023/05/04	4	99.15	1	98.20	99.30	3	15,651	0.02%
2023/05/03	0	0.00	6	98.00	97.40	-6	15,618	-0.04%
2023/05/02	6	101.00	1.3	100.84	103.50	4.7	15,474	0.03%
2023/04/28	1	94.90	1	94.20	94.90	0	15,106	0.00%
2023/04/27	2	92.30	2	91.45	92.60	0	15,100	0.00%
2023/04/26	1	92.30	3	93.30	92.30	-2	14,970	-0.01%
2023/04/25	2	91.00	1	96.60	93.70	1	14,800	0.01%
2023/04/24	23	98.86	22	99.06	98.80	1	14,460	0.01%
2023/04/21	1	95.40	2	95.95	95.40	-1	14,258	-0.01%
2023/04/20	3	98.37	1	99.20	97.10	2	14,161	0.01%
2023/04/19	2	99.15	2	98.10	99.00	0	14,099	0.00%
2023/04/18	1	97.60	4	101.23	97.90	-3	14,320	-0.02%
2023/04/17	3	99.70	1	97.00	97.10	2	14,921	0.01%
2023/04/14	2	95.00	2	96.30	94.70	0	15,018	0.00%
2023/04/13	0	0.00	10	97.20	95.00	-10	15,106	-0.07%
2023/04/11	10	85.40	13	87.57	88.00	-3	14,422	-0.02%
2023/04/10	3	81.17	0	0.00	80.00	3	14,136	0.02%
2023/04/06	0	0.00	4	73.18	73.40	-4	13,320	-0.03%
2023/03/31	2	69.20	4	69.75	69.30	-2	13,138	-0.02%
2023/03/29	2	69.50	5	69.48	69.50	-3	13,175	-0.02%
2023/03/28	5	68.96	2	68.70	69.00	3	13,250	0.02%
2023/03/27	2	69.20	2.1	71.79	69.20	-0.1	13,199	0.00%
2023/03/23	1	71.40	2	70.70	71.10	-1	13,169	-0.01%
2023/03/22	5	71.98	4	70.50	70.30	1	13,179	0.01%
2023/03/21	1	71.60	7	72.51	71.20	-6	13,105	-0.05%
2023/03/20	6.1	70.55	7	68.70	72.00	-0.9	12,850	-0.01%
2023/03/17	5	66.46	1	67.00	66.70	4	12,670	0.03%
2023/03/16	12	66.23	5	67.26	66.20	7	12,877	0.05%
2023/03/15	2	67.80	0	0.00	67.40	2	13,338	0.01%
2023/03/14	0	0.00	1	68.20	66.80	-1	13,476	-0.01%
2023/03/13	6	67.10	3	67.87	67.00	3	13,395	0.02%
2023/03/10	1	70.00	2	70.95	70.00	-1	13,319	-0.01%
2023/03/09	2	73.20	0	0.00	75.50	2	13,009	0.02%
2023/03/08	5	72.16	2	73.90	72.70	3	12,513	0.02%
2023/03/07	1	69.20	0	0.00	68.90	1	12,001	0.01%
2023/03/06	0	0.00	4	65.20	65.60	-4	11,557	-0.03%
2023/03/03	1	63.80	0	0.00	63.00	1	11,394	0.01%
2023/03/02	0	0.00	1	63.00	63.00	-1	11,292	-0.01%
2023/03/01	1	63.50	0	0.00	63.50	1	11,251	0.01%
2023/02/24	5	64.34	7	62.46	63.00	-2	11,218	-0.02%
2023/02/23	3	63.93	8	63.76	64.30	-5	11,108	-0.05%
2023/02/22	7	64.77	4	64.80	64.80	3	10,890	0.03%
2023/02/21	2	62.70	17	61.71	64.50	-15	9,936	-0.15%
2023/02/20	17	58.04	6	58.83	58.70	11	9,340	0.12%
2023/02/17	2	57.45	3	57.37	57.80	-1	8,918	-0.01%
2023/02/16	2	56.20	2	56.90	56.00	0	8,693	0.00%
2023/02/15	4	55.90	10	55.97	55.50	-6	8,537	-0.07%
2023/02/14	5	53.20	0	0.00	53.50	5	8,236	0.06%
2023/02/13	1	52.10	2	53.30	53.10	-1	8,187	-0.01%
2023/02/09	1	54.80	5	56.28	55.50	-4	8,006	-0.05%
2023/02/08	9	55.54	7	55.10	54.70	2	7,887	0.03%
2023/02/07	2	55.10	4	55.35	55.10	-2	7,838	-0.03%
2023/02/06	1	54.60	5	54.86	54.90	-4	7,803	-0.05%
2023/02/03	5	54.66	2	55.10	54.50	3	7,776	0.04%
2023/02/02	3	56.90	1	55.60	56.00	2	7,691	0.03%
2023/02/01	6	56.63	3	57.80	56.40	3	7,549	0.04%
2023/01/31	11	56.11	13	56.05	56.50	-2	7,360	-0.03%
2023/01/30	6	53.13	15	53.33	54.40	-9	7,096	-0.13%
2023/01/17	2	52.50	21	52.41	52.30	-19	6,920	-0.27%
2023/01/16	4	49.80	16	50.15	50.70	-12	6,779	-0.18%
2023/01/13	1	50.60	1	51.10	50.20	0	6,744	0.00%
2023/01/12	12	51.23	0	0.00	51.00	12	6,740	0.18%
2023/01/11	4	52.58	0	0.00	52.20	4	6,691	0.06%
2023/01/10	2	52.35	1	52.20	52.40	1	6,550	0.02%
2023/01/09	3	52.23	1	52.50	52.40	2	6,462	0.03%
2023/01/06	14	53.38	1	52.20	52.10	13	6,331	0.21%
2023/01/05	15	58.33	4	57.78	56.90	11	5,863	0.19%
2023/01/04	1	53.00	11	56.54	57.60	-10	4,884	-0.20%
2023/01/03	26	48.80	34	49.98	52.40	-8	4,383	-0.18%
2022/12/30	8	48.91	2	50.60	48.30	6	3,991	0.15%
2022/12/29	6	48.71	9	49.08	49.30	-3	3,947	-0.08%
2022/12/28	2	49.20	5	49.14	48.75	-3	4,010	-0.07%
2022/12/27	10	49.30	0	0.00	49.10	10	4,007	0.25%
2022/12/26	1	48.60	1	49.50	49.50	0	3,948	0.00%
2022/12/22	2	48.38	0	0.00	47.90	2	4,034	0.05%
2022/12/21	1	48.20	0	0.00	48.05	1	4,105	0.02%
2022/12/19	0	0.00	1	47.80	47.80	-1	4,080	-0.02%
2022/12/15	1	48.85	1	49.75	48.90	0	4,340	0.00%
2022/12/14	1	49.45	4	49.36	49.25	-3	4,679	-0.06%
2022/12/13	3	48.33	0	0.00	48.45	3	4,798	0.06%
2022/12/09	3	48.87	1	49.90	48.80	2	4,865	0.04%
2022/12/08	13	49.47	5	49.98	49.60	8	4,771	0.17%
2022/12/07	5	49.22	4	49.60	49.65	1	4,481	0.02%
2022/12/06	0	0.00	1	48.70	48.70	-1	3,873	-0.03%
2022/12/05	1	43.00	3	44.10	44.30	-2	3,623	-0.06%
2022/12/02	8	43.11	6	42.81	42.70	2	3,578	0.06%
2022/12/01	1	42.10	0	0.00	41.80	1	3,472	0.03%
2022/11/29	0	0.00	4	41.40	41.40	-4	3,528	-0.11%
2022/11/28	1	41.05	3	41.00	41.35	-2	3,655	-0.05%
2022/11/25	2	41.28	0	0.00	40.70	2	3,661	0.05%
2022/11/23	2	40.58	0	0.00	39.95	2	3,712	0.05%
2022/11/21	0	0.00	3	39.60	40.50	-3	3,607	-0.08%
2022/11/16	3	37.55	0	0.00	37.55	3	3,573	0.08%
2022/11/11	1	37.60	7	36.90	36.90	-6	3,643	-0.16%
2022/11/04	1	38.60	0	0.00	38.95	1	3,764	0.03%
2022/11/03	1	38.10	1	38.60	38.60	0	3,813	0.00%
2022/10/26	1	37.60	0	0.00	37.50	1	3,779	0.03%
2022/10/24	1	38.85	1	38.45	38.45	0	3,772	0.00%
2022/10/19	1	40.85	0	0.00	40.65	1	3,718	0.03%
2022/10/18	2	41.10	1	41.00	41.00	1	3,724	0.03%
2022/10/17	2	41.00	1	41.50	41.50	1	3,704	0.03%
2022/10/14	2	43.05	0	0.00	42.90	2	3,650	0.05%
2022/10/13	5	42.84	1	41.85	41.70	4	3,584	0.11%
2022/10/12	8	42.29	9	42.94	43.45	-1	3,536	-0.03%
2022/10/07	2	41.40	0	0.00	41.20	2	3,380	0.06%
2022/10/06	3	42.78	2	42.30	42.30	1	3,426	0.03%
2022/10/05	1	42.60	4	43.11	43.20	-3	3,386	-0.09%
2022/10/04	0	0.00	3	41.72	41.90	-3	3,296	-0.09%
2022/09/30	4	40.43	2	41.60	41.60	2	3,204	0.06%
2022/09/29	0	0.00	2	41.85	41.70	-2	3,138	-0.06%
2022/09/28	2	42.18	1	41.65	40.45	1	3,009	0.03%
2022/09/27	1	42.00	0	0.00	42.00	1	2,891	0.03%
2022/09/23	2	44.83	1	44.20	44.20	1	2,741	0.04%
2022/09/21	1	45.45	2	45.08	44.00	-1	2,393	-0.04%
2022/09/20	0	0.00	4	43.48	43.50	-4	1,968	-0.20%
2022/09/19	4	41.43	3	41.50	40.40	1	1,755	0.06%
2022/09/16	1	41.00	1	39.80	39.15	0	1,629	0.00%
2022/09/07	1	39.30	0	0.00	39.60	1	1,542	0.06%
2022/09/05	2	40.75	0	0.00	41.20	2	1,577	0.13%
2022/09/02	0	0.00	4	41.81	42.00	-4	1,529	-0.26%
2022/08/26	9	39.20	9	39.20	39.10	0	1,238	0.00%
2022/08/25	4	39.30	4	39.61	39.20	0	1,232	0.00%
2022/08/24	0	0.00	5	39.63	39.45	-5	1,220	-0.41%
2022/08/22	0	0.00	1	39.00	38.90	-1	1,172	-0.09%
2022/08/19	2	39.65	1	38.70	38.70	1	1,157	0.09%
2022/08/18	5	39.30	3	40.05	39.30	2	1,131	0.18%
2022/08/17	7	40.10	4	39.68	39.00	3	1,067	0.28%
2022/08/16	0	0.00	3	38.70	38.70	-3	970	-0.31%
2022/08/15	0	0.00	1	36.55	36.95	-1	924	-0.11%
2022/08/12	1	36.05	0	0.00	36.15	1	921	0.11%
2022/08/11	0	0.00	2	36.05	36.30	-2	924	-0.22%
2022/08/10	5	38.10	68	38.23	38.10	-63	879	-7.16%
2022/08/09	0	0.00	15	36.41	36.45	-15	823	-1.82%
2022/08/08	64	35.82	5	36.00	36.10	59	825	7.15%
2022/08/05	21	36.23	0	0.00	36.35	21	826	2.54%
2022/07/29	0	0.00	2	37.05	37.10	-2	846	-0.24%
2022/07/28	5	37.69	0	0.00	37.75	5	844	0.59%
2022/07/21	0	0.00	1	36.85	36.85	-1	819	-0.12%
2022/07/19	0	0.00	1	37.80	37.50	-1	874	-0.11%
2022/07/14	2	36.98	2	36.85	37.00	0	911	0.00%
2022/07/01	1	34.60	0	0.00	33.80	1	1,032	0.10%
2022/06/28	0	0.00	6	36.41	35.15	-6	1,199	-0.50%
2022/06/24	1	35.40	0	0.00	35.60	1	1,177	0.08%
2022/06/20	5	32.70	0	0.00	32.55	5	1,199	0.42%
2022/06/15	1	36.50	1	37.10	35.00	0	1,273	0.00%
2022/05/19	2	34.00	0	0.00	34.60	2	1,549	0.13%
2022/05/16	1	34.45	1	34.35	34.35	0	1,548	0.00%
2022/05/06	1	37.65	0	0.00	37.60	1	1,549	0.06%
2022/04/28	0	0.00	1	38.55	38.40	-1	1,574	-0.06%
2022/04/26	1	40.15	0	0.00	40.20	1	1,584	0.06%
2022/04/25	0	0.00	1	39.00	38.90	-1	1,699	-0.06%
2022/04/21	2	40.90	0	0.00	40.35	2	1,807	0.11%
2022/04/19	1	41.90	0	0.00	41.90	1	2,397	0.04%
2022/04/14	2	42.43	2	43.00	43.00	0	2,444	0.00%
2022/04/11	1	43.60	0	0.00	43.50	1	2,394	0.04%
2022/04/01	0	0.00	4	42.30	42.00	-4	2,133	-0.19%
2022/03/31	2	42.38	1	42.90	41.10	1	2,107	0.05%
2022/03/18	0	0.00	1	41.25	40.90	-1	1,933	-0.05%
2022/03/16	1	42.70	1	41.95	41.30	0	1,887	0.00%
2022/03/07	5	37.50	0	0.00	37.70	5	1,622	0.31%
2022/02/24	1	37.10	0	0.00	36.45	1	1,623	0.06%
2022/02/15	1	38.00	2	38.30	38.00	-1	1,617	-0.06%
2022/02/10	1	39.20	1	39.60	39.55	0	1,605	0.00%
2022/02/09	2	39.00	5	39.22	39.50	-3	1,601	-0.19%
2022/02/08	1	39.05	0	0.00	39.25	1	1,594	0.06%
2022/01/24	1	37.75	0	0.00	37.75	1	1,571	0.06%
2022/01/21	0	0.00	1	39.15	39.05	-1	1,548	-0.06%
2022/01/19	1	39.65	1	39.30	40.20	0	1,525	0.00%
2022/01/18	16	41.85	12	40.71	40.20	4	1,507	0.27%
2022/01/17	5	39.10	8	39.43	40.25	-3	1,338	-0.22%
2022/01/14	1	40.30	16	41.31	39.80	-15	1,299	-1.15%
2022/01/13	2	43.68	1	43.80	42.70	1	1,204	0.08%
2022/01/12	18	43.06	9	43.33	43.55	9	888	1.01%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2021/12/10	2	34.60	0	0.00	34.90	2	590	0.34%
2021/12/08	1	34.80	0	0.00	34.85	1	595	0.17%
2021/12/02	2	35.20	0	0.00	35.00	2	601	0.33%
2021/11/25	1	36.00	0	0.00	35.95	1	579	0.17%
2021/11/23	3	36.10	0	0.00	36.00	3	579	0.52%
2021/10/05	0	0.00	2	36.90	37.00	-2	1,004	-0.20%
2021/10/01	1	40.35	3	39.37	38.10	-2	996	-0.20%
2021/09/30	0	0.00	1	39.25	39.25	-1	944	-0.11%
2021/09/29	1	39.80	0	0.00	39.15	1	939	0.11%
2021/08/17	2	37.95	0	0.00	38.00	2	977	0.20%
2021/08/10	2	41.00	0	0.00	40.80	2	1,012	0.20%
2021/07/13	0	0.00	2	44.95	44.30	-2	1,937	-0.10%
2021/07/12	0	0.00	2	41.00	41.10	-2	1,897	-0.11%
2021/07/09	1	41.05	0	0.00	41.20	1	2,013	0.05%
2021/06/21	1	41.10	0	0.00	41.05	1	2,399	0.04%
2021/05/17	5	39.45	0	0.00	39.00	5	2,709	0.18%
2021/05/10	2	51.80	5	52.18	49.50	-3	2,569	-0.12%
2021/05/07	2	50.90	2	49.50	49.35	0	2,461	0.00%
2021/05/06	2	46.35	0	0.00	50.10	2	2,299	0.09%
2021/05/05	0	0.00	1	47.20	45.55	-1	2,236	-0.04%
2021/04/29	0	0.00	2	51.25	51.10	-2	2,193	-0.09%
2021/04/23	1	48.50	0	0.00	48.20	1	2,083	0.05%
2021/04/20	1	50.00	0	0.00	50.20	1	2,056	0.05%
2021/04/16	3	50.20	0	0.00	49.95	3	2,002	0.15%
2021/04/14	1	50.30	0	0.00	49.00	1	1,921	0.05%
2021/04/08	1	47.80	1	48.35	48.45	0	1,754	0.00%
2021/04/01	0	0.00	4	46.45	46.90	-4	1,711	-0.23%
2021/03/29	0	0.00	1	45.05	45.15	-1	1,740	-0.06%
2021/03/26	0	0.00	0.2	44.35	44.25	-0.2	1,773	-0.01%
2021/03/23	1	43.50	0	0.00	43.40	1	1,839	0.05%
2021/03/22	4	44.00	0	0.00	44.10	4	1,843	0.22%
2021/03/19	0	0.00	2	44.70	44.55	-2	1,863	-0.11%
2021/03/12	1	46.75	3	46.60	46.05	-2	2,181	-0.09%
2021/03/03	3	46.15	1	46.35	46.40	2	2,729	0.07%
2021/02/23	0	0.00	1	45.40	45.35	-1	3,069	-0.03%
2021/02/03	1	41.10	0	0.00	41.35	1	3,354	0.03%
2021/01/29	0	0.00	2	44.53	42.85	-2	3,429	-0.06%
2021/01/25	1	45.35	0	0.00	45.35	1	3,710	0.03%
2021/01/22	1	44.25	0	0.00	43.90	1	3,748	0.03%
2021/01/20	0	0.00	1	43.50	42.40	-1	4,147	-0.02%
2021/01/15	1	44.80	0	0.00	44.80	1	4,681	0.02%
2021/01/12	2	47.45	4	47.44	46.80	-2	4,802	-0.04%
2021/01/11	1	48.45	0	0.00	48.30	1	4,867	0.02%
2020/12/23	0	0.00	1	50.30	50.40	-1	6,344	-0.02%
2020/12/17	1	50.60	0	0.00	50.20	1	6,592	0.02%
2020/12/16	1	51.40	0	0.00	51.10	1	6,690	0.01%
2020/12/15	1	52.10	1.3	51.10	50.70	-0.3	6,711	0.00%
2020/12/11	0	0.00	2	52.10	52.40	-2	6,811	-0.03%
2020/12/08	1	55.10	1	54.90	55.00	0	7,502	0.00%
2020/12/02	2	54.40	2	55.50	53.90	0	7,876	0.00%
2020/12/01	0	0.00	2	54.00	53.60	-2	7,773	-0.03%
2020/11/30	1	53.90	1	53.60	53.30	0	7,838	0.00%
2020/11/25	1	53.10	2	52.30	52.00	-1	7,863	-0.01%
2020/11/24	0	0.00	3	50.60	50.50	-3	7,614	-0.04%
2020/11/19	1	51.50	2	51.25	51.00	-1	7,782	-0.01%
2020/11/17	1	49.50	1	50.20	49.40	0	7,896	0.00%
2020/11/16	1	49.10	0	0.00	48.70	1	7,968	0.01%
2020/11/12	2	48.28	0	0.00	48.40	2	8,314	0.02%
2020/11/11	1	49.15	0	0.00	49.05	1	8,505	0.01%
2020/11/10	2	51.15	1	50.20	50.60	1	8,463	0.01%
2020/11/05	3	52.00	1	52.50	51.40	2	8,393	0.02%
2020/11/03	4	51.50	4	51.43	51.30	0	8,301	0.00%
2020/11/02	1	50.10	0	0.00	50.10	1	8,341	0.01%
2020/10/30	0	0.00	2	51.70	50.80	-2	8,297	-0.02%
2020/10/28	0	0.00	2	54.30	52.10	-2	8,190	-0.02%
2020/10/26	1	52.00	0	0.00	52.50	1	7,864	0.01%
2020/10/23	3	53.43	2	53.65	53.00	1	7,845	0.01%
2020/10/16	3	50.13	0	0.00	50.40	3	8,004	0.04%
2020/10/15	0	0.00	1	51.30	51.60	-1	7,916	-0.01%
2020/10/13	5	49.33	5	49.47	49.35	0	7,746	0.00%
2020/10/12	4	48.63	3	49.82	50.80	1	7,563	0.01%
2020/10/08	2	46.58	4	46.61	46.60	-2	7,282	-0.03%
2020/10/07	2	46.83	14	46.98	46.45	-12	7,260	-0.17%
2020/10/06	4	45.76	2	46.50	46.30	2	7,224	0.03%
2020/10/05	0	0.00	2	43.78	45.00	-2	7,176	-0.03%
2020/09/30	6	42.14	0	0.00	42.25	6	7,206	0.08%
2020/09/29	0	0.00	1	42.30	41.75	-1	7,161	-0.01%
2020/09/25	2	43.70	0	0.00	41.90	2	7,153	0.03%
2020/09/23	2	45.00	0	0.00	44.15	2	6,934	0.03%
2020/09/21	0	0.00	2	45.98	46.05	-2	6,841	-0.03%
2020/09/18	1	45.25	1	45.50	44.90	0	6,729	0.00%
2020/09/16	2	44.53	0	0.00	45.00	2	6,619	0.03%
2020/09/14	24	45.54	24	44.78	44.85	0	6,452	0.00%
2020/09/11	5	48.12	9	47.04	46.65	-4	6,258	-0.06%
2020/09/10	3	45.15	0	0.00	44.90	3	5,723	0.05%
2020/09/09	2	42.85	0.1	42.65	42.65	1.9	5,565	0.03%
2020/09/08	0	0.00	1	42.64	42.20	-1	5,537	-0.02%
2020/09/07	1	43.60	1	43.72	42.05	0	5,442	0.00%
2020/09/04	1	41.10	1	40.80	40.60	0	5,261	0.00%
2020/09/02	11	40.15	0	0.00	40.65	11	5,047	0.22%
2020/09/01	1	39.80	1	39.65	39.65	0	4,992	0.00%
2020/08/31	1	41.40	5	40.60	40.80	-4	4,905	-0.08%
2020/08/28	1	38.75	0	0.00	38.70	1	4,688	0.02%
2020/08/27	3	38.93	1	38.75	38.75	2	4,655	0.04%
2020/08/26	0	0.00	0.1	38.00	38.05	-0.1	4,553	0.00%
2020/08/25	0	0.00	1	39.25	38.00	-1	4,514	-0.02%
2020/08/24	1	38.70	1	38.65	38.40	0	4,417	0.00%
2020/08/20	0	0.00	3	36.15	35.90	-3	4,217	-0.07%
2020/08/18	4	38.80	2.1	38.93	39.05	1.9	3,997	0.05%
2020/08/17	1	37.15	4.1	37.71	38.30	-3.1	3,711	-0.08%
2020/08/14	0	0.00	11.1	34.88	34.85	-11.1	3,452	-0.32%
2020/08/13	9	34.07	0	0.00	33.75	9	3,379	0.27%
2020/08/10	1	35.45	1.2	35.10	35.10	-0.2	3,314	-0.01%
2020/08/07	1	35.30	0.1	35.00	35.00	0.9	3,269	0.03%
2020/08/06	0	0.00	3	35.55	35.75	-3	3,213	-0.09%
2020/08/05	0	0.00	0.1	34.00	33.95	-0.1	3,113	0.00%
2020/08/04	0	0.00	0.1	34.20	34.20	-0.1	3,087	0.00%
2020/08/03	1	34.55	1	34.55	33.80	0	3,073	0.00%
2020/07/28	0	0.00	4	34.35	33.30	-4	2,964	-0.13%
2020/07/27	8	34.34	1	33.05	32.95	7	2,874	0.24%
2020/07/24	2	36.75	1	36.55	36.60	1	2,756	0.04%
2020/07/23	3	37.20	0	0.00	36.25	3	2,645	0.11%
2020/07/22	0	0.00	2	36.60	36.60	-2	2,292	-0.09%
2020/07/21	0.1	33.10	0	0.00	33.30	0.1	2,134	0.00%
2020/07/17	4	33.11	5	33.73	32.00	-1	2,019	-0.05%
2020/07/16	2	31.45	2	31.35	31.65	0	1,780	0.00%
2020/07/15	2	31.10	2	31.60	31.00	0	1,749	0.00%
2020/07/13	1	30.80	3	31.73	31.10	-2	1,613	-0.12%
2020/07/10	3	30.92	4	30.50	31.55	-1	1,556	-0.06%
2020/07/09	5	30.23	2	30.28	30.55	3	1,451	0.21%
2020/07/08	3	29.10	0	0.00	29.15	3	1,322	0.23%
2020/07/07	0	0.00	2	29.28	29.55	-2	1,309	-0.15%
2020/07/06	1	29.20	0	0.00	29.15	1	1,274	0.08%
2020/07/03	0	28.35	0	0.00	28.35	0	1,236	0.00%
2020/07/02	0	28.70	4	28.70	28.60	-4	1,239	-0.32%
2020/07/01	1	28.55	0	0.00	28.55	1	1,225	0.08%
2020/06/30	2	28.30	0	0.00	27.95	2	1,191	0.17%
2020/06/29	3	27.60	0	0.00	27.35	3	1,185	0.25%
2020/06/23	0	0.00	2	27.50	27.60	-2	1,183	-0.17%
2020/06/17	1	29.30	1	28.85	28.75	0	1,155	0.00%
2020/06/11	2	26.80	0	0.00	26.80	2	981	0.20%
2020/06/10	0	0.00	2	27.00	26.50	-2	968	-0.21%
2020/06/01	0	0.00	1	26.30	26.35	-1	1,063	-0.09%
2020/05/29	2	26.10	1	26.10	26.45	1	1,073	0.09%
2020/05/15	0	0.00	5	25.80	25.90	-5	1,109	-0.45%
2020/05/14	2	26.90	0	0.00	26.85	2	1,091	0.18%
2020/05/07	2	27.70	0	0.00	28.15	2	1,206	0.17%
2020/05/06	4	28.58	4	28.70	28.10	0	1,231	0.00%
2020/05/05	1	28.30	0	0.00	28.45	1	1,307	0.08%
2020/04/22	1	24.25	0	0.00	24.50	1	1,387	0.07%
2020/04/13	1	25.95	0	0.00	25.80	1	1,401	0.07%
2020/04/01	0	0.00	5	24.60	25.20	-5	1,395	-0.36%
2020/03/24	0	0.00	5.3	22.26	22.60	-5.3	1,392	-0.38%
2020/03/20	0	0.00	5	21.40	21.40	-5	1,446	-0.35%
2020/03/13	1	24.80	0	0.00	25.40	1	1,393	0.07%
2020/02/27	5	30.00	0	0.00	29.15	5	1,276	0.39%
2020/02/24	6	29.76	0	0.00	29.80	6	1,247	0.48%
2020/02/20	5	30.50	0	0.00	30.40	5	1,225	0.41%
2020/02/18	1	30.80	0	0.00	30.55	1	1,236	0.08%
2020/02/14	1	30.90	3	31.03	31.00	-2	1,241	-0.16%
2020/02/13	1	31.00	6	30.68	30.80	-5	1,228	-0.41%
2020/02/12	1	31.35	0	0.00	31.40	1	1,204	0.08%
2020/02/07	1	30.60	0	0.00	31.35	1	1,088	0.09%
2020/02/06	1	31.30	0	0.00	30.95	1	1,051	0.10%
2020/02/03	1	29.20	0	0.00	29.20	1	859	0.12%