華城 (1519)-大昌-安康券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
817
漲跌
▲20
漲幅
+2.51%
成交量
7,245張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	805.20	4	800.00	817.00	0	8,445	0.00%
2024/05/06	4	804.50	5	799.60	797.00	-1	8,544	-0.01%
2024/05/03	5	824.20	6	820.33	818.00	-1	8,615	-0.01%
2024/05/02	1.1	810.45	1	802.00	802.00	0.1	8,624	0.00%
2024/04/30	3	833.67	3	843.28	847.00	0	8,719	0.00%
2024/04/29	2	845.97	2	849.50	853.00	0	8,889	0.00%
2024/04/26	4	877.71	4	857.75	854.00	0	8,899	0.00%
2024/04/25	6	842.33	6	852.67	863.00	0	8,868	0.00%
2024/04/24	8	844.63	8	847.88	854.00	0	8,917	0.00%
2024/04/23	4	829.25	4	828.00	825.00	0	8,918	0.00%
2024/04/22	6	922.33	7	836.57	824.00	-1	8,930	-0.01%
2024/04/19	7	950.27	10	930.30	915.00	-3	9,306	-0.03%
2024/04/18	6	963.83	4	974.27	955.00	2	9,456	0.02%
2024/04/17	3	893.67	4	914.00	950.00	-1	9,597	-0.01%
2024/04/16	7	880.82	9.1	867.42	864.00	-2.1	9,707	-0.02%
2024/04/15	9	930.06	5	880.80	876.00	4	9,834	0.04%
2024/04/12	0	0.00	1.1	946.00	946.00	-1.1	9,802	-0.01%
2024/04/11	6	904.50	6	897.50	860.00	0	9,877	0.00%
2024/04/10	4	842.75	3	829.00	857.00	1	10,154	0.01%
2024/04/09	0	0.00	1	847.00	853.00	-1	10,284	-0.01%
2024/04/08	1	842.00	3	857.33	776.00	-2	10,564	-0.02%
2024/03/18	7	683.29	7	684.57	694.00	0	13,261	0.00%
2024/03/15	6	663.33	6	660.83	665.00	0	13,324	0.00%
2024/03/14	1	583.00	3	622.00	634.00	-2	13,287	-0.02%
2024/03/13	3	563.00	3	574.69	577.00	0	13,228	0.00%
2024/03/12	5.1	520.39	4	523.00	525.00	1.1	13,474	0.01%
2024/03/08	2	530.00	0	0.00	502.00	2	14,309	0.01%
2024/03/05	0	0.00	1	536.00	549.00	-1	15,117	-0.01%
2024/03/04	1	536.00	0	0.00	528.00	1	15,173	0.01%
2024/02/27	0.3	530.00	0	0.00	528.00	0.3	15,849	0.00%
2024/02/26	0.5	539.00	0	0.00	538.00	0.5	15,920	0.00%
2024/02/23	1	563.00	1.5	558.67	560.00	-0.5	15,963	0.00%
2024/02/22	4	515.75	4	521.00	517.00	0	15,798	0.00%
2024/02/21	1	514.00	1	517.00	507.00	0	15,728	0.00%
2024/02/20	2	491.25	1	494.00	502.00	1	15,754	0.01%
2024/02/19	3	510.67	1	506.00	502.00	2	15,843	0.01%
2024/02/16	3	491.33	3	492.00	503.00	0	15,945	0.00%
2024/02/15	0	502.00	0	0.00	496.00	0	15,911	0.00%
2024/02/05	3	499.33	3	496.33	492.00	0	15,905	0.00%
2024/02/02	2	503.50	4	491.88	488.50	-2	15,787	-0.01%
2024/02/01	5	460.30	4	476.25	488.00	1	15,625	0.01%
2024/01/31	2	429.00	2.1	436.24	444.00	-0.1	15,346	0.00%
2024/01/30	3.1	408.03	3	415.33	420.00	0.1	15,277	0.00%
2024/01/29	3	385.00	5	388.10	395.50	-2	15,176	-0.01%
2024/01/26	3	378.33	1	380.00	380.50	2	15,110	0.01%
2024/01/25	5	386.50	5	387.30	380.50	0	15,092	0.00%
2024/01/24	5	386.50	6	390.92	392.00	-1	15,113	-0.01%
2024/01/23	9	383.56	10	384.85	385.00	-1	15,081	-0.01%
2024/01/19	2	360.25	3	357.00	354.50	-1	14,857	-0.01%
2024/01/18	7	369.00	4	361.50	360.00	3	14,806	0.02%
2024/01/17	2	373.00	2	370.50	367.00	0	14,731	0.00%
2024/01/16	7	370.29	9	370.11	371.00	-2	14,678	-0.01%
2024/01/15	8	384.38	6	383.33	376.50	2	14,597	0.01%
2024/01/12	8	366.06	10	367.00	370.00	-2	14,128	-0.01%
2024/01/11	10	360.80	9	352.50	352.50	1	13,859	0.01%
2024/01/10	3	357.00	3	362.83	367.00	0	13,575	0.00%
2024/01/09	3	354.50	3	354.50	362.00	0	13,419	0.00%
2024/01/08	7	338.14	8.5	342.06	343.50	-1.5	13,166	-0.01%
2024/01/05	4	332.38	4	334.00	334.00	0	13,086	0.00%
2024/01/04	5.5	333.00	4	331.75	331.50	1.5	13,130	0.01%
2024/01/03	3	338.67	3	340.33	339.50	0	12,941	0.00%
2024/01/02	4	336.75	7	336.14	342.00	-3	12,972	-0.02%
2023/12/29	13	334.58	13	326.50	327.00	0	12,959	0.00%
2023/12/28	2	337.00	2	333.25	348.00	0	12,540	0.00%
2023/12/27	1	320.50	2	318.00	316.50	-1	12,407	-0.01%
2023/12/26	3	319.50	2	326.75	315.00	1	12,443	0.01%
2023/12/25	5	334.20	4	334.00	333.50	1	12,426	0.01%
2023/12/22	5	322.80	3	320.50	321.00	2	12,567	0.02%
2023/12/21	2	323.00	3	321.17	318.50	-1	12,690	-0.01%
2023/12/20	3	332.67	3	331.17	329.00	0	12,710	0.00%
2023/12/19	4	331.63	4	328.00	332.50	0	12,698	0.00%
2023/12/18	6	346.33	5	342.60	340.00	1	12,706	0.01%
2023/12/15	7	361.21	6	350.25	347.50	1	12,695	0.01%
2023/12/14	2	354.25	2	356.00	355.00	0	12,522	0.00%
2023/12/13	4	363.38	3	355.50	355.50	1	12,405	0.01%
2023/12/12	3	351.33	3	356.00	356.00	0	12,247	0.00%
2023/12/11	5	336.70	5	337.60	339.00	0	12,126	0.00%
2023/12/08	8	363.06	8	366.00	367.00	0	11,943	0.00%
2023/12/07	9	367.67	10	362.80	360.50	-1	11,751	-0.01%
2023/12/06	7	343.00	6	343.42	345.00	1	11,318	0.01%
2023/12/05	8	317.94	9.5	324.50	340.00	-1.5	10,842	-0.01%
2023/12/04	3	293.17	5.4	301.15	309.50	-2.4	10,334	-0.02%
2023/12/01	7	287.21	9	290.78	285.00	-2	10,050	-0.02%
2023/11/30	6.4	279.09	6	280.08	280.00	0.4	9,890	0.00%
2023/11/29	1	272.00	1	274.50	274.50	0	9,933	0.00%
2023/11/28	2	267.25	3	271.50	275.50	-1	10,156	-0.01%
2023/11/27	6	273.67	4	267.25	266.50	2	10,131	0.02%
2023/11/24	7	266.29	7	272.00	275.00	0	9,994	0.00%
2023/11/23	3	255.33	18	252.89	252.50	-15	9,949	-0.15%
2023/11/22	2	258.25	4	258.75	256.00	-2	10,050	-0.02%
2023/11/21	3	263.67	1	265.50	262.00	2	10,180	0.02%
2023/11/20	1	264.00	5	264.90	263.50	-4	10,417	-0.04%
2023/11/17	7	278.14	6	278.25	273.00	1	10,720	0.01%
2023/11/16	7	275.21	2	280.50	280.00	5	10,852	0.05%
2023/11/15	7	267.93	7	273.21	275.50	0	10,892	0.00%
2023/11/14	2	253.00	2	255.75	258.50	0	10,845	0.00%
2023/11/13	2	239.25	5	245.50	247.50	-3	10,839	-0.03%
2023/11/09	4	239.75	1	234.50	234.50	3	10,959	0.03%
2023/11/08	4	242.50	4	240.50	242.00	0	10,935	0.00%
2023/11/07	3	248.50	1	253.00	242.00	2	10,964	0.02%
2023/11/06	2	241.25	1	241.00	241.00	1	10,911	0.01%
2023/11/03	2	227.75	1	230.00	225.00	1	10,967	0.01%
2023/11/02	1	221.00	1	225.00	224.50	0	10,967	0.00%
2023/11/01	2	218.50	4	219.38	224.00	-2	10,955	-0.02%
2023/10/31	2	233.50	3	231.50	224.00	-1	10,889	-0.01%
2023/10/30	1	251.00	0	0.00	244.00	1	10,858	0.01%
2023/10/27	1	261.50	3	251.33	251.00	-2	11,053	-0.02%
2023/10/26	2	261.25	2	259.00	262.00	0	10,964	0.00%
2023/10/25	3	262.67	3	262.50	260.50	0	10,877	0.00%
2023/10/24	3	272.17	1	266.00	264.50	2	10,767	0.02%
2023/10/23	2	277.00	1	281.00	276.00	1	10,637	0.01%
2023/10/19	0	0.00	5	261.60	260.50	-5	10,436	-0.05%
2023/10/18	10	271.00	0	0.00	270.00	10	10,358	0.10%
2023/10/17	2	285.00	2	292.00	282.00	0	10,301	0.00%
2023/10/13	1	283.50	0	0.00	279.00	1	10,184	0.01%
2023/10/12	1	286.00	11	280.27	282.00	-10	10,510	-0.10%
2023/10/06	5	300.80	7	294.93	300.50	-2	10,317	-0.02%
2023/10/05	3	277.33	2	283.25	287.00	1	10,182	0.01%
2023/10/04	3	271.67	2	264.50	271.50	1	9,949	0.01%
2023/10/03	1	270.00	1	263.00	264.50	0	9,877	0.00%
2023/10/02	1	263.00	3	265.00	261.00	-2	9,718	-0.02%
2023/09/28	12	260.17	2	264.00	271.00	10	9,563	0.10%
2023/09/27	7	259.43	7	262.21	265.00	0	9,350	0.00%
2023/09/26	1	256.00	0	0.00	251.50	1	9,032	0.01%
2023/09/25	1	234.50	0	0.00	237.00	1	8,848	0.01%
2023/09/22	1	244.50	0	0.00	236.00	1	8,783	0.01%
2023/09/21	1	248.00	0	0.00	244.50	1	8,758	0.01%
2023/09/20	3	244.00	3	247.50	248.00	0	8,738	0.00%
2023/09/19	0	0.00	4	244.50	237.50	-4	8,858	-0.05%
2023/09/15	1	260.00	1	259.50	257.50	0	8,950	0.00%
2023/09/14	1	254.50	18	258.92	258.00	-17	9,015	-0.19%
2023/09/13	2	275.00	1	273.00	266.00	1	9,182	0.01%
2023/09/12	1	273.00	1	281.00	283.00	0	9,729	0.00%
2023/09/08	2	295.00	2	294.00	293.00	0	10,021	0.00%
2023/09/07	1	290.50	2	289.00	290.50	-1	10,082	-0.01%
2023/09/06	1	291.00	0	0.00	290.00	1	10,299	0.01%
2023/09/05	1	293.00	1	287.50	289.00	0	10,371	0.00%
2023/09/04	3	298.50	0	0.00	300.00	3	10,417	0.03%
2023/09/01	2	316.00	0	0.00	292.50	2	10,454	0.02%
2023/08/30	2	293.00	2	296.00	293.00	0	11,197	0.00%
2023/08/28	1	288.00	3	275.83	275.00	-2	11,457	-0.02%
2023/08/25	7	282.36	7	284.79	286.50	0	11,690	0.00%
2023/08/24	4	289.63	3.2	292.79	280.50	0.9	11,751	0.01%
2023/08/23	3	280.67	2	283.25	276.50	1	11,892	0.01%
2023/08/22	1	264.50	2	261.25	276.50	-1	11,782	-0.01%
2023/08/21	8	236.25	8	242.63	251.50	0	11,843	0.00%
2023/08/18	3	238.00	3	244.50	229.00	0	11,991	0.00%
2023/08/17	2	236.25	0	0.00	236.00	2	12,409	0.02%
2023/08/16	5	215.90	6	214.83	220.50	-1	12,760	-0.01%
2023/08/15	8	206.00	8	196.06	211.50	0	13,520	0.00%
2023/08/14	4	203.25	7	191.14	192.50	-3	13,995	-0.02%
2023/08/11	3	211.83	2	209.50	211.50	1	14,177	0.01%
2023/08/10	16	218.38	15	222.80	208.50	1	14,810	0.01%
2023/08/09	6	218.83	7	220.71	224.00	-1	15,071	-0.01%
2023/08/08	3	217.50	2	214.75	215.00	1	15,351	0.01%
2023/08/07	1.1	207.24	1	210.00	210.00	0.1	15,491	0.00%
2023/08/04	4	201.25	5	206.90	213.00	-1	15,662	-0.01%
2023/08/02	3	207.17	8	209.38	204.50	-5	16,601	-0.03%
2023/08/01	11	228.50	14	225.18	215.50	-3	16,927	-0.02%
2023/07/24	0	0.00	1	202.50	202.50	-1	18,317	-0.01%
2023/07/17	7.1	215.92	11	209.50	217.50	-3.9	19,696	-0.02%
2023/07/14	2	191.75	0	0.00	200.00	2	19,571	0.01%
2023/07/13	1	181.00	0	0.00	182.00	1	19,921	0.01%
2023/07/12	1	178.00	0	0.00	179.50	1	20,297	0.00%
2023/07/11	4	165.88	0	0.00	166.00	4	20,490	0.02%
2023/07/10	1	153.50	2	158.00	160.50	-1	21,069	0.00%
2023/07/07	1	149.00	1	149.00	149.50	0	21,127	0.00%
2023/07/06	1	149.00	0	0.00	149.50	1	21,463	0.00%
2023/06/29	5	151.40	4	152.63	153.50	1	22,638	0.00%
2023/06/27	10	161.80	24	155.23	154.00	-14	22,552	-0.06%
2023/06/26	10	164.10	12	164.08	162.50	-2	22,389	-0.01%
2023/06/21	6	163.92	7	163.79	163.50	-1	22,342	0.00%
2023/06/20	14	163.07	19	160.66	162.00	-5	22,277	-0.02%
2023/06/19	28	166.02	25	163.20	161.00	3	22,196	0.01%
2023/06/16	29	163.52	25	166.02	165.50	4	22,158	0.02%
2023/06/15	10	155.30	10	156.70	157.00	0	21,752	0.00%
2023/06/14	12	148.63	9	146.72	146.00	3	21,479	0.01%
2023/06/13	1	150.50	1	147.00	146.50	0	21,487	0.00%
2023/06/12	15	145.67	20	147.73	147.50	-5	21,458	-0.02%
2023/06/09	13	152.42	7	153.43	153.50	6	21,336	0.03%
2023/06/08	8	154.00	11	153.82	151.50	-3	21,375	-0.01%
2023/06/07	22	153.45	7	154.71	155.00	15	21,519	0.07%
2023/06/06	32	155.34	29	153.47	153.00	3	21,748	0.01%
2023/06/05	13	161.88	15	159.00	156.00	-2	22,003	-0.01%
2023/06/02	7	153.21	5	154.50	158.00	2	21,575	0.01%
2023/06/01	5	144.50	2	146.50	144.00	3	21,395	0.01%
2023/05/31	8	143.69	8	143.13	145.00	0	21,260	0.00%
2023/05/30	4	141.13	5	138.90	141.00	-1	20,917	0.00%
2023/05/29	10	141.50	9	143.22	141.00	1	20,759	0.00%
2023/05/26	11	138.23	1	135.50	135.50	10	20,465	0.05%
2023/05/25	7	141.21	5	141.30	141.00	2	20,375	0.01%
2023/05/24	17	137.85	14	137.89	139.00	3	20,944	0.01%
2023/05/23	28	133.64	28	134.29	137.00	0	21,081	0.00%
2023/05/22	7	128.64	1	129.00	128.50	6	20,821	0.03%
2023/05/19	11	124.59	17	122.29	123.50	-6	20,484	-0.03%
2023/05/18	5	114.30	7	114.93	117.50	-2	19,659	-0.01%
2023/05/17	23	109.24	22	107.41	107.00	1	19,385	0.01%
2023/05/16	17	107.74	23	108.39	109.50	-6	19,125	-0.03%
2023/05/15	11	105.68	5	107.00	105.00	6	18,444	0.03%
2023/05/12	15	97.71	10	98.15	101.50	5	18,028	0.03%
2023/05/11	15	97.71	10	98.15	95.40	5	17,657	0.03%
2023/05/10	22	99.86	12	99.20	98.90	10	17,423	0.06%
2023/05/09	19	109.45	26	107.21	103.00	-7	17,153	-0.04%
2023/05/08	22	105.14	34	104.99	109.00	-12	16,130	-0.07%
2023/05/05	5	97.82	7	98.89	99.10	-2	15,714	-0.01%
2023/05/04	7	98.87	8	99.04	99.30	-1	15,651	-0.01%
2023/05/03	36.1	98.90	23	97.98	97.40	13.1	15,618	0.08%
2023/05/02	34	100.75	25	100.53	103.50	9	15,474	0.06%
2023/04/28	7	94.53	5	95.38	94.90	2	15,106	0.01%
2023/04/27	0	0.00	6	90.70	92.60	-6	15,100	-0.04%
2023/04/26	7	92.93	4	92.38	92.30	3	14,970	0.02%
2023/04/25	20	93.97	19	92.25	93.70	1	14,800	0.01%
2023/04/24	17	98.08	27	99.62	98.80	-10	14,460	-0.07%
2023/04/21	11	95.90	8	96.23	95.40	3	14,258	0.02%
2023/04/20	26	98.15	33	100.20	97.10	-7	14,161	-0.05%
2023/04/19	20	98.43	13	99.78	99.00	7	14,099	0.05%
2023/04/18	56	98.66	52	98.98	97.90	4	14,320	0.03%
2023/04/17	49	97.31	57	98.19	97.10	-8	14,921	-0.05%
2023/04/14	16	97.92	9	97.80	94.70	7	15,018	0.05%
2023/04/13	17	97.85	9	98.03	95.00	8	15,106	0.05%
2023/04/12	1	95.00	6	95.70	96.80	-5	14,531	-0.03%
2023/04/11	8	85.93	8	87.19	88.00	0	14,422	0.00%
2023/04/10	6	80.95	6	80.75	80.00	0	14,136	0.00%
2023/04/07	4	77.88	12	78.13	78.90	-8	13,888	-0.06%
2023/04/06	2	73.15	3	73.97	73.40	-1	13,320	-0.01%
2023/03/30	3	70.40	0	0.00	70.10	3	13,147	0.02%
2023/03/29	0	0.00	1	69.50	69.50	-1	13,175	-0.01%
2023/03/27	4	70.68	1	71.10	69.20	3	13,199	0.02%
2023/03/24	4	71.30	1	71.20	71.60	3	13,146	0.02%
2023/03/22	2	71.80	6	70.67	70.30	-4	13,179	-0.03%
2023/03/21	5	72.64	5	71.72	71.20	0	13,105	0.00%
2023/03/20	6	70.48	3	69.90	72.00	3	12,850	0.02%
2023/03/15	1	69.00	3	67.20	67.40	-2	13,338	-0.01%
2023/03/14	8	67.76	8	67.21	66.80	0	13,476	0.00%
2023/03/13	3	67.27	1	68.80	67.00	2	13,395	0.01%
2023/03/10	8	73.03	4	70.30	70.00	4	13,319	0.03%
2023/03/09	12	74.04	10	72.92	75.50	2	13,009	0.02%
2023/03/08	5	72.12	4	72.25	72.70	1	12,513	0.01%
2023/03/07	1	70.30	1	70.80	68.90	0	12,001	0.00%
2023/03/06	1	64.70	7	65.90	65.60	-6	11,557	-0.05%
2023/03/03	0	0.00	1	64.40	63.00	-1	11,394	-0.01%
2023/03/02	6	63.40	1	63.20	63.00	5	11,292	0.04%
2023/03/01	1	62.90	3	63.40	63.50	-2	11,251	-0.02%
2023/02/24	2	63.30	0	0.00	63.00	2	11,218	0.02%
2023/02/22	5	65.36	8	65.44	64.80	-3	10,890	-0.03%
2023/02/21	3	64.40	12	63.20	64.50	-9	9,936	-0.09%
2023/02/20	6	58.83	3	60.10	58.70	3	9,340	0.03%
2023/02/17	4	57.00	6	57.52	57.80	-2	8,918	-0.02%
2023/02/16	2	56.40	2	56.65	56.00	0	8,693	0.00%
2023/02/15	5	55.72	9	56.07	55.50	-4	8,537	-0.05%
2023/02/14	1	53.20	1	53.60	53.50	0	8,236	0.00%
2023/02/13	2	52.85	1	53.40	53.10	1	8,187	0.01%
2023/02/10	2	54.95	1	55.60	54.50	1	8,088	0.01%
2023/02/09	2	55.55	2	56.35	55.50	0	8,006	0.00%
2023/02/08	1	55.20	0	0.00	54.70	1	7,887	0.01%
2023/02/07	0	0.00	1	54.80	55.10	-1	7,838	-0.01%
2023/02/03	1	54.40	0	0.00	54.50	1	7,776	0.01%
2023/02/02	3	56.23	5	56.82	56.00	-2	7,691	-0.03%
2023/02/01	2	56.70	2	57.75	56.40	0	7,549	0.00%
2023/01/31	3	56.63	1	54.70	56.50	2	7,360	0.03%
2023/01/30	3	54.90	3	55.10	54.40	0	7,096	0.00%
2023/01/17	1	52.10	2	52.45	52.30	-1	6,920	-0.01%
2023/01/11	5	52.52	4	52.20	52.20	1	6,691	0.01%
2023/01/10	1	52.30	1	52.20	52.40	0	6,550	0.00%
2023/01/09	10	52.60	11	52.36	52.40	-1	6,462	-0.02%
2023/01/06	26	52.59	24	52.70	52.10	2	6,331	0.03%
2023/01/05	24	57.74	22	58.44	56.90	2	5,863	0.03%
2023/01/04	6	54.25	11	55.77	57.60	-5	4,884	-0.10%
2023/01/03	4.3	48.86	3	50.68	52.40	1.3	4,383	0.03%
2022/12/30	0.5	48.75	0	0.00	48.30	0.5	3,991	0.01%
2022/12/28	0	0.00	1	48.70	48.75	-1	4,010	-0.02%
2022/12/27	1	49.20	0	0.00	49.10	1	4,007	0.02%
2022/12/26	0	0.00	2	49.15	49.50	-2	3,948	-0.05%
2022/12/23	0	0.00	1	48.50	48.90	-1	3,954	-0.03%
2022/12/21	1	48.25	1	48.95	48.05	0	4,105	0.00%
2022/12/20	1	47.55	0	0.00	47.35	1	4,102	0.02%
2022/12/09	6	48.90	4	49.26	48.80	2	4,865	0.04%
2022/12/08	1	50.50	0	0.00	49.60	1	4,771	0.02%
2022/12/07	2	49.78	2	48.95	49.65	0	4,481	0.00%
2022/12/05	0	0.00	1	43.80	44.30	-1	3,623	-0.03%
2022/12/02	1	43.00	0	0.00	42.70	1	3,578	0.03%
2022/11/28	1	41.35	1	41.50	41.35	0	3,655	0.00%
2022/11/25	0	0.00	22	41.71	40.70	-22	3,661	-0.60%
2022/11/24	1	40.65	0	0.00	40.70	1	3,670	0.03%
2022/11/23	21	40.00	0	0.00	39.95	21	3,712	0.57%
2022/11/22	3	41.17	5	41.33	41.20	-2	3,684	-0.05%
2022/11/21	0	0.00	1	40.65	40.50	-1	3,607	-0.03%
2022/11/18	0	0.00	1	38.20	38.20	-1	3,553	-0.03%
2022/11/10	1	39.50	0	0.00	37.75	1	3,711	0.03%
2022/11/04	1	38.65	1	38.90	38.95	0	3,764	0.00%
2022/10/25	0	0.00	1	38.50	38.45	-1	3,769	-0.03%
2022/10/24	2	38.73	1	38.50	38.45	1	3,772	0.03%
2022/10/20	1.2	39.87	1	40.20	39.00	0.2	3,746	0.01%
2022/10/18	1	40.95	1	41.20	41.00	0	3,724	0.00%
2022/10/14	4	43.05	3	43.50	42.90	1	3,650	0.03%
2022/10/13	0.5	41.90	0	0.00	41.70	0.5	3,584	0.01%
2022/10/12	1.5	42.10	3	42.73	43.45	-1.5	3,536	-0.04%
2022/10/11	1	41.90	0	0.00	42.40	1	3,429	0.03%
2022/10/06	1	42.60	2	43.28	42.30	-1	3,426	-0.03%
2022/10/05	1	43.40	0	0.00	43.20	1	3,386	0.03%
2022/10/04	1	41.35	0	0.00	41.90	1	3,296	0.03%
2022/09/30	0	0.00	2	40.33	41.60	-2	3,204	-0.06%
2022/09/29	6	42.80	6	41.70	41.70	0	3,138	0.00%
2022/09/28	9	42.81	9	41.40	40.45	0	3,009	0.00%
2022/09/26	0	0.00	2	41.05	40.30	-2	2,822	-0.07%
2022/09/23	1	45.25	6	44.66	44.20	-5	2,741	-0.18%
2022/09/21	29	44.76	21	44.50	44.00	8	2,393	0.33%
2022/09/20	3	42.75	4	42.98	43.50	-1	1,968	-0.05%
2022/09/19	7	41.19	10	41.76	40.40	-3	1,755	-0.17%
2022/09/16	5	40.69	5	40.14	39.15	0	1,629	0.00%
2022/09/13	1	40.10	0	0.00	40.05	1	1,564	0.06%
2022/09/08	2	40.33	1	40.50	40.25	1	1,554	0.06%
2022/09/07	1	39.45	1	39.60	39.60	0	1,542	0.00%
2022/09/06	1	39.60	0	0.00	39.45	1	1,604	0.06%
2022/09/05	1	41.80	0	0.00	41.20	1	1,577	0.06%
2022/09/02	1	40.65	1	41.10	42.00	0	1,529	0.00%
2022/08/30	0	0.00	2	40.05	39.55	-2	1,303	-0.15%
2022/08/25	1	39.35	1	39.55	39.20	0	1,232	0.00%
2022/08/24	0	0.00	2	39.40	39.45	-2	1,220	-0.16%
2022/08/23	0	0.00	2	38.55	38.35	-2	1,184	-0.17%
2022/08/22	3	39.08	0	0.00	38.90	3	1,172	0.26%
2022/08/18	1	39.90	1	40.10	39.30	0	1,131	0.00%
2022/08/16	2	38.70	0	0.00	38.70	2	970	0.21%
2022/08/10	0	0.00	3	38.33	38.10	-3	879	-0.34%
2022/07/28	1	37.35	1	37.55	37.75	0	844	0.00%
2022/07/14	0	0.00	1	36.60	37.00	-1	911	-0.11%
2022/07/11	0	0.00	2	35.50	35.55	-2	876	-0.23%
2022/07/01	1	35.45	0	0.00	33.80	1	1,032	0.10%
2022/06/15	2	36.95	0	0.00	35.00	2	1,273	0.16%
2022/05/24	0	0.00	18	34.57	34.55	-18	1,540	-1.17%
2022/05/19	1	34.05	0	0.00	34.60	1	1,549	0.06%
2022/05/18	0	0.00	3	34.85	35.15	-3	1,545	-0.19%
2022/05/16	2	34.70	0	0.00	34.35	2	1,548	0.13%
2022/05/13	2	34.80	0	0.00	34.50	2	1,557	0.13%
2022/05/09	4	36.31	0	0.00	35.40	4	1,556	0.26%
2022/05/06	2	37.65	0	0.00	37.60	2	1,549	0.13%
2022/05/03	0	0.00	1	38.40	38.50	-1	1,552	-0.06%
2022/04/29	2	38.45	3	38.75	38.30	-1	1,573	-0.06%
2022/04/28	1	39.20	1	38.40	38.40	0	1,574	0.00%
2022/04/27	4	39.25	1	39.25	39.20	3	1,579	0.19%
2022/04/26	8	40.18	0	0.00	40.20	8	1,584	0.50%
2022/04/25	0	0.00	1	38.20	38.90	-1	1,699	-0.06%
2022/04/21	1	40.85	0	0.00	40.35	1	1,807	0.06%
2022/04/20	2	41.58	1	42.40	41.10	1	2,108	0.05%
2022/04/19	1	42.35	1	42.10	41.90	0	2,397	0.00%
2022/04/18	1	42.20	0	0.00	41.90	1	2,478	0.04%
2022/04/15	1	42.55	1	43.10	42.55	0	2,467	0.00%
2022/04/12	2.2	42.34	0	0.00	42.15	2.2	2,426	0.09%
2022/04/11	0.3	43.50	0	0.00	43.50	0.3	2,394	0.01%
2022/04/08	0	0.00	2	44.38	44.20	-2	2,363	-0.08%
2022/04/07	1.5	43.66	0	0.00	42.30	1.5	2,310	0.07%
2022/04/06	1	43.90	0	0.00	44.60	1	2,254	0.04%
2022/04/01	0	0.00	1	41.75	42.00	-1	2,133	-0.05%
2022/03/31	1	41.30	0	0.00	41.10	1	2,107	0.05%
2022/03/29	0	0.00	2	41.15	41.60	-2	2,049	-0.10%
2022/03/24	0	0.00	1	41.85	41.65	-1	2,028	-0.05%
2022/03/21	4	42.18	4	42.60	41.60	0	1,999	0.00%
2022/03/18	0	0.00	1	41.70	40.90	-1	1,933	-0.05%
2022/03/17	1	41.40	0	0.00	41.30	1	1,927	0.05%
2022/03/16	1	41.90	0	0.00	41.30	1	1,887	0.05%
2022/03/15	2	40.80	2	40.40	40.05	0	1,786	0.00%
2022/03/14	3	39.35	3	40.65	42.05	0	1,743	0.00%
2022/03/03	2	37.90	0	0.00	38.70	2	1,636	0.12%
2022/02/21	1	38.10	0	0.00	38.20	1	1,607	0.06%
2022/02/11	1	39.35	1	39.25	39.25	0	1,603	0.00%
2022/01/24	1	37.70	2	37.50	37.75	-1	1,571	-0.06%
2022/01/19	2	39.55	1	39.00	40.20	1	1,525	0.07%
2022/01/18	2	41.40	2	41.90	40.20	0	1,507	0.00%
2022/01/14	3	40.60	2	40.88	39.80	1	1,299	0.08%
2022/01/13	9	42.57	12	42.33	42.70	-3	1,204	-0.25%
2022/01/12	0	0.00	6	43.40	43.55	-6	888	-0.68%
2022/01/11	0	0.00	1	39.55	39.60	-1	556	-0.18%
2021/12/20	3	37.05	0	0.00	36.80	3	583	0.51%
2021/12/07	0	0.00	1	34.80	34.90	-1	593	-0.17%
2021/11/30	1	35.35	0	0.00	35.90	1	603	0.17%
2021/11/23	1	36.00	0	0.00	36.00	1	579	0.17%
2021/11/22	4	36.50	0	0.00	36.35	4	583	0.69%
2021/10/01	2	38.70	1	39.20	38.10	1	996	0.10%
2021/09/30	2	39.20	2	39.35	39.25	0	944	0.00%
2021/09/16	5	40.40	5	39.70	39.20	0	970	0.00%
2021/09/06	1	36.70	0	0.00	36.70	1	957	0.10%
2021/08/24	1	37.10	0	0.00	37.90	1	987	0.10%
2021/08/19	0	0.00	1	36.90	36.15	-1	986	-0.10%
2021/08/05	0	0.00	5	42.82	42.50	-5	1,115	-0.45%
2021/07/29	0	0.00	1	44.45	44.55	-1	1,634	-0.06%
2021/07/28	1	44.10	0	0.00	44.10	1	1,649	0.06%
2021/07/26	5	47.60	0	0.00	47.85	5	1,707	0.29%
2021/07/21	0	0.00	1	46.60	45.65	-1	1,820	-0.05%
2021/07/19	1	45.65	1	46.20	46.05	0	1,852	0.00%
2021/07/16	0	0.00	1	44.85	44.85	-1	1,870	-0.05%
2021/07/14	5	44.32	1	45.20	43.85	4	1,905	0.21%
2021/07/13	0	0.00	3	43.50	44.30	-3	1,937	-0.15%
2021/07/07	1	42.05	0	0.00	41.55	1	2,132	0.05%
2021/07/01	2	42.65	0	0.00	42.30	2	2,341	0.09%
2021/06/29	0	0.00	9	43.38	43.75	-9	2,394	-0.38%
2021/06/25	1	43.75	0	0.00	43.70	1	2,393	0.04%
2021/06/21	0	0.00	1	41.50	41.05	-1	2,399	-0.04%
2021/06/17	2	42.95	1	43.15	42.70	1	2,422	0.04%
2021/06/11	0	0.00	1	43.40	43.40	-1	2,443	-0.04%
2021/06/07	1	42.40	0	0.00	42.80	1	2,480	0.04%
2021/05/21	1	41.40	0	0.00	41.15	1	2,696	0.04%
2021/05/18	1	40.20	3	40.72	42.40	-2	2,721	-0.07%
2021/05/17	4	38.71	2	38.85	39.00	2	2,709	0.07%
2021/05/14	2	41.40	3	41.60	41.70	-1	2,677	-0.04%
2021/05/13	1	40.75	1	40.50	40.00	0	2,662	0.00%
2021/05/12	2	42.55	1	43.80	41.10	1	2,689	0.04%
2021/05/11	2	46.45	6	45.64	45.50	-4	2,633	-0.15%
2021/05/10	6	50.32	6	51.67	49.50	0	2,569	0.00%
2021/05/07	1	48.95	1	49.35	49.35	0	2,461	0.00%
2021/05/05	0	0.00	1	46.95	45.55	-1	2,236	-0.04%
2021/05/04	0	0.00	3	47.05	46.35	-3	2,230	-0.13%
2021/04/29	0	0.00	10.5	51.77	51.10	-10.5	2,193	-0.48%
2021/04/28	4	51.28	0	0.00	51.30	4	2,155	0.19%
2021/04/27	0	0.00	1	50.30	50.20	-1	2,107	-0.05%
2021/04/23	3	48.73	0	0.00	48.20	3	2,083	0.14%
2021/04/21	2	49.80	0	0.00	49.80	2	2,066	0.10%
2021/04/20	0	0.00	40	50.33	50.20	-40	2,056	-1.95%
2021/04/19	4	50.70	0	0.00	50.50	4	2,043	0.20%
2021/04/16	1	49.75	0	0.00	49.95	1	2,002	0.05%
2021/04/15	1	51.30	12	50.70	50.20	-11	1,992	-0.55%
2021/04/14	0	0.00	5	49.39	49.00	-5	1,921	-0.26%
2021/04/13	5	49.90	6	49.13	48.65	-1	1,913	-0.05%
2021/04/12	7	49.54	11	49.24	49.35	-4	1,870	-0.21%
2021/04/09	0	0.00	6	49.92	50.20	-6	1,857	-0.32%
2021/04/08	3	48.27	1	49.40	48.45	2	1,754	0.11%
2021/04/07	1	46.35	0	0.00	46.40	1	1,705	0.06%
2021/04/06	0	0.00	1	47.55	47.20	-1	1,721	-0.06%
2021/03/25	1	43.15	0	0.00	43.15	1	1,792	0.06%
2021/03/19	35	44.65	4	45.23	44.55	31	1,863	1.66%
2021/03/09	4	46.23	0	0.00	45.50	4	2,327	0.17%
2021/03/08	0	0.00	1	46.30	46.00	-1	2,498	-0.04%
2021/03/03	0	0.00	11	45.47	46.40	-11	2,729	-0.40%
2021/02/23	0	0.00	1	45.80	45.35	-1	3,069	-0.03%
2021/02/22	10	45.22	1	44.55	45.40	9	3,128	0.29%
2021/02/17	0	0.00	1	43.40	43.85	-1	3,189	-0.03%
2021/02/04	0	0.00	2	42.20	42.40	-2	3,260	-0.06%
2021/02/03	1	41.25	2	43.60	41.35	-1	3,354	-0.03%
2021/02/02	0	0.00	1	42.25	42.50	-1	3,347	-0.03%
2021/02/01	0	0.00	6	41.70	41.65	-6	3,400	-0.18%
2021/01/29	2	42.95	2	43.75	42.85	0	3,429	0.00%
2021/01/28	0	0.00	1	43.20	42.75	-1	3,536	-0.03%
2021/01/26	11	44.81	0	0.00	44.40	11	3,649	0.30%
2021/01/25	0	0.00	2	45.30	45.35	-2	3,710	-0.05%
2021/01/22	1	43.30	2	43.50	43.90	-1	3,748	-0.03%
2021/01/20	0	0.00	5	43.00	42.40	-5	4,147	-0.12%
2021/01/18	0	0.00	1	45.65	45.50	-1	4,295	-0.02%
2021/01/15	2	45.23	0	0.00	44.80	2	4,681	0.04%
2021/01/14	1	46.80	0	0.00	46.85	1	4,713	0.02%
2021/01/12	1	46.90	2	46.70	46.80	-1	4,802	-0.02%
2021/01/07	0	0.00	1	48.95	47.80	-1	5,141	-0.02%
2021/01/06	9	48.34	0	0.00	46.85	9	5,382	0.17%
2020/12/30	1	49.50	0	0.00	49.30	1	6,023	0.02%
2020/12/29	1	49.15	0	0.00	49.15	1	6,171	0.02%
2020/12/24	5	50.72	1	51.30	50.20	4	6,314	0.06%
2020/12/23	0	0.00	3	49.98	50.40	-3	6,344	-0.05%
2020/12/22	1	49.15	0	0.00	48.45	1	6,478	0.02%
2020/12/18	0	0.00	1	51.30	50.50	-1	6,545	-0.02%
2020/12/17	4	50.68	0	0.00	50.20	4	6,592	0.06%
2020/12/16	0	0.00	1	51.80	51.10	-1	6,690	-0.01%
2020/12/15	2	50.85	0	0.00	50.70	2	6,711	0.03%
2020/12/14	1	51.40	1	52.80	52.40	0	6,751	0.00%
2020/12/11	4	52.40	0	0.00	52.40	4	6,811	0.06%
2020/12/10	6	54.28	8	55.55	53.90	-2	6,857	-0.03%
2020/12/09	1	54.70	2	55.25	54.60	-1	6,968	-0.01%
2020/12/08	6	54.52	2	54.95	55.00	4	7,502	0.05%
2020/12/07	0	0.00	5	53.78	53.90	-5	7,652	-0.07%
2020/12/04	2	52.75	0	0.00	52.60	2	7,674	0.03%
2020/12/03	3	53.57	2	55.00	53.70	1	7,727	0.01%
2020/12/02	9	55.51	3	55.67	53.90	6	7,876	0.08%
2020/12/01	0	0.00	2	53.60	53.60	-2	7,773	-0.03%
2020/11/30	21	53.78	3	53.67	53.30	18	7,838	0.23%
2020/11/27	5	52.98	4	53.90	52.90	1	7,803	0.01%
2020/11/26	9	52.77	7	52.63	52.60	2	7,738	0.03%
2020/11/25	23	53.29	26	52.84	52.00	-3	7,863	-0.04%
2020/11/24	0	0.00	1	51.00	50.50	-1	7,614	-0.01%
2020/11/20	1	50.20	2	50.20	50.30	-1	7,700	-0.01%
2020/11/19	4	51.10	1	51.70	51.00	3	7,782	0.04%
2020/11/17	0	0.00	1	50.00	49.40	-1	7,896	-0.01%
2020/11/16	0	0.00	1	48.55	48.70	-1	7,968	-0.01%
2020/11/13	0	0.00	1	48.90	49.05	-1	8,049	-0.01%
2020/11/12	3	48.50	0	0.00	48.40	3	8,314	0.04%
2020/11/11	2	49.10	0	0.00	49.05	2	8,505	0.02%
2020/11/10	5.4	51.33	1	50.90	50.60	4.4	8,463	0.05%
2020/11/09	2	51.75	2	52.05	51.80	0	8,424	0.00%
2020/11/06	1	51.60	3	51.43	51.10	-2	8,394	-0.02%
2020/11/05	2	51.65	1	52.90	51.40	1	8,393	0.01%
2020/11/04	1	50.70	2	51.10	50.50	-1	8,302	-0.01%
2020/11/03	12	51.20	12	51.51	51.30	0	8,301	0.00%
2020/11/02	1	49.85	1	50.30	50.10	0	8,341	0.00%
2020/10/30	6	52.12	9	50.98	50.80	-3	8,297	-0.04%
2020/10/29	6	51.42	8	51.16	51.60	-2	8,247	-0.02%
2020/10/28	58	53.61	53.2	53.22	52.10	4.8	8,190	0.06%
2020/10/27	4	52.48	1.2	52.57	51.80	2.8	7,870	0.04%
2020/10/26	8	52.48	11	52.41	52.50	-3	7,864	-0.04%
2020/10/23	13	53.12	13	53.02	53.00	0	7,845	0.00%
2020/10/22	1	49.60	3	49.83	50.30	-2	7,533	-0.03%
2020/10/21	8	50.63	6	50.52	50.40	2	7,581	0.03%
2020/10/20	1	50.30	1	50.40	50.70	0	7,627	0.00%
2020/10/19	1	50.10	2	50.50	50.30	-1	7,938	-0.01%
2020/10/16	3	50.03	2	50.08	50.40	1	8,004	0.01%
2020/10/15	1	51.30	1	51.40	51.60	0	7,916	0.00%
2020/10/14	6	51.68	6	51.32	51.00	0	7,792	0.00%
2020/10/13	12	49.10	7	49.54	49.35	5	7,746	0.06%
2020/10/12	8	48.99	12	48.92	50.80	-4	7,563	-0.05%
2020/10/08	3	46.62	1	46.90	46.60	2	7,282	0.03%
2020/10/07	3	46.62	2	46.73	46.45	1	7,260	0.01%
2020/10/06	5	45.98	3	46.42	46.30	2	7,224	0.03%
2020/10/05	0	0.00	3	43.93	45.00	-3	7,176	-0.04%
2020/09/30	1	42.25	1	42.65	42.25	0	7,206	0.00%
2020/09/29	6	41.99	7	41.88	41.75	-1	7,161	-0.01%
2020/09/28	2	42.38	3	42.78	42.60	-1	7,157	-0.01%
2020/09/25	2	42.90	2	43.43	41.90	0	7,153	0.00%
2020/09/24	0	0.00	1	44.10	43.45	-1	6,989	-0.01%
2020/09/23	3	44.25	1	43.85	44.15	2	6,934	0.03%
2020/09/22	2	45.23	0	0.00	44.60	2	6,907	0.03%
2020/09/21	4	46.48	5	46.26	46.05	-1	6,841	-0.01%
2020/09/18	1	45.65	1	45.35	44.90	0	6,729	0.00%
2020/09/17	3	44.78	2	45.10	45.05	1	6,685	0.01%
2020/09/16	0	0.00	4	44.49	45.00	-4	6,619	-0.06%
2020/09/15	1	44.65	1	45.40	44.40	0	6,551	0.00%
2020/09/14	6	45.10	2	45.08	44.85	4	6,452	0.06%
2020/09/11	13	47.26	12	46.82	46.65	1	6,258	0.02%
2020/09/10	7	44.68	11	44.70	44.90	-4	5,723	-0.07%
2020/09/09	4	42.20	3	42.50	42.65	1	5,565	0.02%
2020/09/08	5	42.32	4	42.00	42.20	1	5,537	0.02%
2020/09/07	9	43.17	13	43.17	42.05	-4	5,442	-0.07%
2020/09/04	1	40.05	1	40.35	40.60	0	5,261	0.00%
2020/09/03	9	41.23	7	41.71	41.15	2	5,178	0.04%
2020/09/02	0	0.00	1	40.50	40.65	-1	5,047	-0.02%
2020/09/01	5	39.86	0	0.00	39.65	5	4,992	0.10%
2020/08/31	2	40.48	8	40.30	40.80	-6	4,905	-0.12%
2020/08/28	11	38.98	11	38.81	38.70	0	4,688	0.00%
2020/08/27	5	38.49	2	38.85	38.75	3	4,655	0.06%
2020/08/25	8	38.25	6	38.73	38.00	2	4,514	0.04%
2020/08/24	8	37.43	4	38.29	38.40	4	4,417	0.09%
2020/08/21	0	0.00	2	37.33	37.55	-2	4,316	-0.05%
2020/08/20	2	36.30	3	35.58	35.90	-1	4,217	-0.02%
2020/08/19	6	39.42	5	38.91	38.20	1	4,097	0.02%
2020/08/18	8	38.71	7	39.06	39.05	1	3,997	0.03%
2020/08/17	2	36.75	17	38.09	38.30	-15	3,711	-0.40%
2020/08/14	0	0.00	1	34.95	34.85	-1	3,452	-0.03%
2020/08/11	4	34.35	3	35.05	34.25	1	3,338	0.03%
2020/08/07	2	34.95	0	0.00	35.00	2	3,269	0.06%
2020/08/06	4	35.00	1	35.55	35.75	3	3,213	0.09%
2020/08/05	0	0.00	1	33.90	33.95	-1	3,113	-0.03%
2020/08/04	0	0.00	1	34.20	34.20	-1	3,087	-0.03%
2020/08/03	1	34.45	0	0.00	33.80	1	3,073	0.03%
2020/07/31	1	33.50	0	0.00	33.60	1	3,042	0.03%
2020/07/30	11	34.18	0	0.00	33.85	11	3,059	0.36%
2020/07/29	1	34.75	1	35.25	34.75	0	3,051	0.00%
2020/07/27	3	33.83	2	33.55	32.95	1	2,874	0.03%
2020/07/24	0	0.00	12	35.96	36.60	-12	2,756	-0.44%
2020/07/23	17	37.16	5	36.20	36.25	12	2,645	0.45%
2020/07/22	0	0.00	10	36.40	36.60	-10	2,292	-0.44%
2020/07/20	1	32.75	0	0.00	32.70	1	2,083	0.05%
2020/07/17	10	32.30	0	0.00	32.00	10	2,019	0.50%
2020/07/15	1	32.20	6	31.39	31.00	-5	1,749	-0.29%
2020/07/14	0	0.00	1	30.90	30.20	-1	1,642	-0.06%
2020/07/10	1	31.60	10	30.68	31.55	-9	1,556	-0.58%
2020/07/09	2	30.55	1	31.00	30.55	1	1,451	0.07%
2020/07/07	1	29.00	0	0.00	29.55	1	1,309	0.08%
2020/06/29	0	0.00	5	27.35	27.35	-5	1,185	-0.42%
2020/06/17	0	0.00	2	29.08	28.75	-2	1,155	-0.17%
2020/06/16	2	28.50	0	0.00	29.00	2	1,101	0.18%
2020/06/11	1	27.20	0	0.00	26.80	1	981	0.10%
2020/05/27	10	25.80	0	0.00	25.80	10	1,072	0.93%
2020/05/21	1	26.60	1	26.60	26.50	0	1,090	0.00%
2020/05/12	0	0.00	10	27.46	27.40	-10	1,115	-0.90%
2020/05/11	0	0.00	3	28.30	28.05	-3	1,151	-0.26%
2020/05/06	5	28.20	5	27.88	28.10	0	1,231	0.00%
2020/05/05	8	28.08	0	0.00	28.45	8	1,307	0.61%
2020/05/04	0	0.00	1	25.90	26.00	-1	1,256	-0.08%
2020/04/30	1	26.90	0	0.00	26.60	1	1,282	0.08%
2020/04/27	0	0.00	2	24.45	24.75	-2	1,319	-0.15%
2020/04/23	2	24.35	0	0.00	24.50	2	1,387	0.14%
2020/04/08	5	27.10	0	0.00	27.00	5	1,404	0.36%
2020/03/27	0	0.00	1	24.15	24.10	-1	1,389	-0.07%
2020/03/23	0	0.00	1	19.80	21.20	-1	1,439	-0.07%
2020/03/18	0	0.00	1	22.60	22.15	-1	1,414	-0.07%
2020/03/16	0	0.00	2	24.55	24.20	-2	1,413	-0.14%
2020/03/05	0	0.00	1	30.70	30.70	-1	1,266	-0.08%
2020/03/02	0	0.00	15	28.68	29.60	-15	1,264	-1.19%
2020/02/27	5	30.00	0	0.00	29.15	5	1,276	0.39%
2020/02/26	11	30.34	0	0.00	30.35	11	1,272	0.86%
2020/02/25	0	0.00	5	29.15	29.75	-5	1,260	-0.40%
2020/02/13	1	30.90	1	31.00	30.80	0	1,228	0.00%
2020/02/12	8	32.00	3	31.73	31.40	5	1,204	0.42%
2020/02/07	1	31.50	1	31.70	31.35	0	1,088	0.00%
2020/02/06	0	0.00	5	31.66	30.95	-5	1,051	-0.48%
2020/02/04	1	29.45	1	29.60	30.25	0	896	0.00%
2020/02/03	2	29.10	0	0.00	29.20	2	859	0.23%
2020/01/20	5	30.42	1	29.70	30.35	4	785	0.51%
2020/01/17	1	29.80	2	29.58	29.30	-1	731	-0.14%
2020/01/14	1	28.80	0	0.00	28.85	1	692	0.14%
2020/01/13	0	0.00	1	29.30	28.80	-1	701	-0.14%
2020/01/10	2	29.30	1	28.85	28.75	1	688	0.15%
2020/01/07	0	0.00	1	28.05	28.05	-1	678	-0.15%
2020/01/02	1	29.15	0	0.00	29.00	1	658	0.15%
2019/12/30	1	28.80	0	0.00	28.80	1	635	0.16%
2019/12/25	1	28.90	0	0.00	29.00	1	640	0.16%
2019/12/18	0	0.00	1	30.10	30.15	-1	618	-0.16%
2019/12/11	2	29.15	1	29.25	29.10	1	544	0.18%
2019/12/05	1	27.65	0	0.00	27.60	1	518	0.19%
2019/11/27	0	0.00	1	28.60	28.70	-1	508	-0.20%
2019/11/15	2	26.85	0	0.00	26.50	2	466	0.43%
2019/11/14	1	26.50	0	0.00	26.65	1	448	0.22%
2019/11/07	1	25.70	1	25.70	25.65	0	482	0.00%
2019/10/31	0	0.00	2	25.65	25.50	-2	574	-0.35%
2019/10/30	0	0.00	3	25.63	25.70	-3	592	-0.51%
2019/10/29	1	25.35	1	25.45	25.20	0	609	0.00%
2019/10/22	3	24.60	0	0.00	24.70	3	705	0.43%
2019/10/09	0	0.00	1	25.90	25.95	-1	898	-0.11%
2019/10/04	1	25.80	0	0.00	25.70	1	986	0.10%
2019/10/01	1	26.15	0	0.00	26.00	1	1,015	0.10%
2019/09/23	0	0.00	1	25.95	26.00	-1	1,075	-0.09%
2019/09/19	0	0.00	3	25.38	25.40	-3	1,072	-0.28%
2019/09/17	1	24.50	0	0.00	24.55	1	1,074	0.09%
2019/09/11	1	24.65	0	0.00	24.60	1	1,108	0.09%
2019/09/09	1	24.60	1	24.65	24.70	0	1,202	0.00%
2019/09/06	0	0.00	1	24.35	24.60	-1	1,216	-0.08%
2019/09/03	2	23.65	0	0.00	23.55	2	1,293	0.15%
2019/08/15	0	0.00	3	21.97	22.15	-3	1,530	-0.20%
2019/08/14	0	0.00	3	22.52	22.30	-3	1,525	-0.20%
2019/08/05	1	23.80	0	0.00	23.70	1	1,466	0.07%
2019/08/02	0	0.00	1	24.25	24.15	-1	1,447	-0.07%
2019/07/29	0	0.00	1	27.15	26.85	-1	1,326	-0.08%
2019/07/23	4	27.88	0	0.00	27.70	4	1,277	0.31%
2019/07/22	0	0.00	1	29.25	28.55	-1	1,253	-0.08%
2019/07/19	1	28.95	2	28.80	28.90	-1	1,208	-0.08%
2019/07/15	1	26.90	0	0.00	27.30	1	1,072	0.09%
2019/07/12	2	27.75	1	28.60	27.60	1	1,053	0.09%
2019/07/04	1.3	26.95	2	26.55	26.85	-0.7	947	-0.07%
2019/06/28	0	0.00	2	26.48	25.55	-2	888	-0.23%
2019/06/24	2	25.58	0	0.00	26.10	2	870	0.23%
2019/06/20	2	26.60	0	0.00	26.30	2	851	0.23%
2019/06/19	0	0.00	3	26.50	26.55	-3	852	-0.35%
2019/06/18	5	26.67	2	26.50	26.45	3	840	0.36%
2019/06/17	1	25.75	0	0.00	25.50	1	786	0.13%
2019/06/14	0	0.00	70	27.12	26.70	-70	755	-9.27%
2019/06/13	70	27.10	0	0.00	27.10	70	749	9.34%
2019/06/12	1	27.55	1	27.10	27.00	0	736	0.00%
2019/06/11	1	26.70	0	0.00	26.85	1	686	0.15%
2019/06/10	1	27.40	5	27.85	27.35	-4	653	-0.61%
2019/06/06	7.7	26.90	3	26.65	27.00	4.7	582	0.81%
2019/06/05	1	25.15	0	0.00	25.90	1	464	0.22%
2019/05/23	0	0.00	1	22.80	22.85	-1	347	-0.29%
2019/05/13	1	21.50	1	21.90	21.65	0	344	0.00%
2019/05/08	0	0.00	1	21.00	21.05	-1	383	-0.26%
2019/05/03	1	21.70	0	0.00	21.60	1	420	0.24%
2019/04/23	0	0.00	1	21.35	21.40	-1	478	-0.21%
2019/04/11	1	22.70	0	0.00	22.65	1	451	0.22%
2019/04/01	1	23.75	0	0.00	23.70	1	437	0.23%
2019/03/25	0	0.00	1	23.50	23.30	-1	421	-0.24%
2019/03/22	1	23.20	0	0.00	23.05	1	409	0.24%
2019/03/18	0	0.00	2	23.00	23.25	-2	383	-0.52%
2019/03/11	0	0.00	3	22.05	22.20	-3	367	-0.82%
2019/03/07	3	22.25	0	0.00	22.25	3	373	0.80%
2019/02/11	1	22.20	2	22.43	22.40	-1	353	-0.28%
2019/01/29	0	0.00	1	22.30	21.75	-1	340	-0.29%
2019/01/25	0	0.00	1	21.20	20.80	-1	315	-0.32%
2019/01/23	3	21.23	17	20.93	21.00	-14	290	-4.82%
2019/01/22	4	20.88	0	0.00	20.70	4	261	1.53%
2019/01/07	1	19.00	0	0.00	19.00	1	287	0.35%
2018/12/24	2	19.40	2	19.60	19.40	0	502	0.00%
2018/12/22	0	0.00	1	19.75	19.35	-1	535	-0.19%
2018/12/10	0	0.00	1	18.50	18.40	-1	1,094	-0.09%
2018/11/19	0	0.00	2	18.90	18.90	-2	1,157	-0.17%
2018/11/14	2	18.70	1	18.95	18.60	1	1,173	0.09%
2018/11/07	0	0.00	1	19.05	18.70	-1	1,184	-0.08%
2018/11/02	0	0.00	1	18.40	18.40	-1	1,201	-0.08%
2018/10/31	0	0.00	1	17.80	17.85	-1	1,218	-0.08%
2018/10/24	0	0.00	1	18.15	18.15	-1	1,206	-0.08%
2018/10/12	1	19.05	0	0.00	19.35	1	1,192	0.08%
2018/10/11	1	19.55	0	0.00	19.40	1	1,182	0.08%
2018/10/09	1	21.65	0	0.00	21.55	1	1,161	0.09%
2018/10/05	3	22.67	1	23.75	22.50	2	1,139	0.18%
2018/10/04	1	24.10	0	0.00	24.00	1	1,110	0.09%
2018/10/03	0	0.00	2	24.25	23.80	-2	1,100	-0.18%
2018/10/02	2	25.33	1	24.55	24.30	1	1,080	0.09%
2018/10/01	1	24.15	1	24.25	24.30	0	1,003	0.00%
2018/09/28	1	23.35	0	0.00	23.25	1	973	0.10%
2018/09/25	1	25.70	1	25.05	24.75	0	913	0.00%
2018/09/20	1	24.80	15	24.50	24.45	-14	809	-1.73%
2018/09/19	16	24.93	0	0.00	25.20	16	799	2.00%
2018/09/11	2	22.53	2	22.25	22.30	0	596	0.00%
2018/08/28	0	0.00	1	22.10	22.10	-1	815	-0.12%
2018/08/23	2	22.15	2	22.45	22.20	0	844	0.00%
2018/08/07	1	22.95	0	0.00	22.95	1	996	0.10%
2018/08/03	1	22.35	0	0.00	22.50	1	1,031	0.10%
2018/07/26	0	0.00	1	22.00	21.75	-1	1,256	-0.08%
2018/07/10	1	22.25	1	22.15	22.10	0	3,067	0.00%
2018/06/28	0	0.00	2	23.05	23.25	-2	4,320	-0.05%
2018/06/27	2	23.23	2	23.55	23.55	0	4,753	0.00%
2018/06/19	1	23.20	1	23.05	22.65	0	5,079	0.00%
2018/06/14	0	0.00	2	23.25	22.45	-2	5,042	-0.04%
2018/06/13	2	24.00	1	23.15	23.10	1	5,007	0.02%
2018/06/04	1	22.95	0	0.00	22.85	1	4,892	0.02%
2018/06/01	0	0.00	8	22.33	22.85	-8	4,886	-0.16%
2018/05/31	1	22.50	0	0.00	22.25	1	4,872	0.02%
2018/05/16	0	0.00	1	24.70	24.60	-1	4,783	-0.02%
2018/05/15	10	25.55	3	24.80	24.70	7	4,773	0.15%
2018/05/10	1	24.40	0	0.00	24.50	1	4,690	0.02%
2018/05/07	1	24.75	1	24.70	24.50	0	4,589	0.00%
2018/05/02	0	0.00	2	24.60	24.30	-2	4,481	-0.04%
2018/04/30	2	27.10	1	27.80	26.85	1	4,346	0.02%
2018/04/27	0	0.00	1	27.05	27.30	-1	4,245	-0.02%
2018/04/26	5	28.31	6	28.53	26.60	-1	4,166	-0.02%
2018/04/25	4	28.26	1	27.50	29.10	3	3,994	0.08%
2018/04/24	1	28.10	1	28.40	27.55	0	3,885	0.00%
2018/04/23	6	29.18	6	29.86	29.10	0	3,793	0.00%
2018/04/20	10	28.57	5	29.56	29.10	5	3,688	0.14%
2018/04/18	0	0.00	1	25.80	26.40	-1	3,153	-0.03%
2018/04/17	1	25.50	0	0.00	25.30	1	3,110	0.03%
2018/04/13	0	0.00	6	26.45	25.20	-6	2,966	-0.20%
2018/04/10	37	31.47	29	31.38	28.35	8	2,720	0.29%
2018/04/09	12	30.10	3	31.00	31.45	9	2,444	0.37%
2018/03/30	22	26.96	25	26.82	26.15	-3	1,867	-0.16%
2018/03/29	2	24.73	0	0.00	25.40	2	1,408	0.14%
2018/03/28	0	0.00	4	24.05	23.10	-4	1,224	-0.33%
2018/03/27	0	0.00	6	23.55	23.55	-6	1,109	-0.54%
2018/01/19	0	0.00	1	21.60	21.60	-1	1,218	-0.08%
2018/01/18	0	0.00	2	22.30	22.00	-2	1,207	-0.17%
2018/01/17	1	22.20	5	22.10	22.45	-4	1,194	-0.33%
2018/01/16	10	22.68	7	22.93	22.30	3	1,182	0.25%
2018/01/12	3	21.70	2	22.10	21.95	1	1,095	0.09%
2018/01/08	1	22.15	1	22.10	22.10	0	1,029	0.00%