華城 (1519)-德信-新營券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	800.00	0.2	804.00	798.00	0.8	7,935	0.01%
2024/05/09	1	878.00	0.1	887.00	835.00	1	8,206	0.01%
2024/05/08	2.1	819.15	2.1	834.71	888.00	-0.1	8,398	0.00%
2024/05/07	0.1	798.00	1.1	809.55	817.00	-1	8,445	-0.01%
2024/05/06	0.1	822.50	0.1	821.00	797.00	0	8,544	0.00%
2024/05/03	0	0.00	2	825.00	818.00	-2	8,615	-0.02%
2024/05/02	3	803.33	0	805.00	802.00	3	8,624	0.03%
2024/04/30	0	840.00	0	0.00	847.00	0	8,719	0.00%
2024/04/29	0.1	863.00	0	0.00	853.00	0.1	8,889	0.00%
2024/04/26	0	870.00	0	881.00	854.00	0	8,899	0.00%
2024/04/25	0	858.00	0	0.00	863.00	0	8,868	0.00%
2024/04/24	1	820.00	1	835.00	854.00	0	8,917	0.00%
2024/04/22	0	837.67	0	0.00	824.00	0	8,930	0.00%
2024/04/17	0	0.00	0.1	950.00	950.00	-0.1	9,597	0.00%
2024/04/15	0	885.00	0	0.00	876.00	0	9,834	0.00%
2024/04/11	0.3	865.00	0	901.00	860.00	0.3	9,877	0.00%
2024/04/10	0	885.00	0.4	855.00	857.00	-0.4	10,154	0.00%
2024/03/18	1	687.00	1	693.00	694.00	0	13,261	0.00%
2024/03/15	1	660.00	1	677.00	665.00	0	13,324	0.00%
2024/03/12	0.4	530.00	0	0.00	525.00	0.4	13,474	0.00%
2024/03/06	0	0.00	1	559.00	555.00	-1	14,931	-0.01%
2024/03/05	1	545.00	0	0.00	549.00	1	15,117	0.01%
2024/02/23	1	558.00	1	567.00	560.00	0	15,963	0.00%
2024/02/15	0	0.00	0.3	497.00	496.00	-0.3	15,911	0.00%
2024/02/01	0	0.00	0.1	448.00	488.00	-0.1	15,625	0.00%
2024/01/31	0	0.00	1	458.00	444.00	-1	15,346	-0.01%
2024/01/30	0	0.00	2	411.00	420.00	-2	15,277	-0.01%
2024/01/26	0.1	380.00	0	0.00	380.50	0.1	15,110	0.00%
2024/01/24	0	0.00	1	392.00	392.00	-1	15,113	-0.01%
2024/01/18	1	361.00	0.1	361.50	360.00	0.9	14,806	0.01%
2024/01/16	1	367.00	0	0.00	371.00	1	14,678	0.01%
2024/01/15	2	380.50	1	389.50	376.50	1	14,597	0.01%
2024/01/12	2	366.00	3	368.50	370.00	-1	14,128	-0.01%
2024/01/11	0.5	359.50	0	0.00	352.50	0.5	13,859	0.00%
2024/01/10	0	0.00	0.4	366.50	367.00	-0.4	13,575	0.00%
2024/01/08	0	0.00	1	334.50	343.50	-1	13,166	-0.01%
2024/01/04	0	0.00	0.3	334.16	331.50	-0.3	13,130	0.00%
2024/01/03	0	339.00	0	0.00	339.50	0	12,941	0.00%
2023/12/26	1	320.50	0	0.00	315.00	1	12,443	0.01%
2023/12/25	1	332.00	0	0.00	333.50	1	12,426	0.01%
2023/12/14	1	355.00	0	0.00	355.00	1	12,522	0.01%
2023/12/12	0.7	356.50	0	0.00	356.00	0.7	12,247	0.01%
2023/12/07	0	0.00	0.2	360.00	360.50	-0.2	11,751	0.00%
2023/12/04	0	0.00	1	310.00	309.50	-1	10,334	-0.01%
2023/11/30	0	0.00	1	281.00	280.00	-1	9,890	-0.01%
2023/11/27	1	267.00	2	276.75	266.50	-1	10,131	-0.01%
2023/11/24	1	258.50	1	272.00	275.00	0	9,994	0.00%
2023/11/15	0	0.00	1	269.00	275.50	-1	10,892	-0.01%
2023/11/07	2	245.75	1	253.50	242.00	1	10,964	0.01%
2023/11/06	1	231.00	3	237.17	241.00	-2	10,911	-0.02%
2023/11/03	3	228.67	1	231.00	225.00	2	10,967	0.02%
2023/11/02	3	232.67	3	229.50	224.50	0	10,967	0.00%
2023/11/01	0	0.00	1	218.00	224.00	-1	10,955	-0.01%
2023/10/31	1	222.50	0	0.00	224.00	1	10,889	0.01%
2023/10/27	1	253.00	0	0.00	251.00	1	11,053	0.01%
2023/10/26	1	261.50	0	0.00	262.00	1	10,964	0.01%
2023/10/23	2	277.00	4	276.75	276.00	-2	10,637	-0.02%
2023/10/19	1	262.00	0	0.00	260.50	1	10,436	0.01%
2023/10/18	1	275.00	0	0.00	270.00	1	10,358	0.01%
2023/10/16	0	0.00	1	283.50	286.50	-1	10,209	-0.01%
2023/10/12	1	276.50	0	0.00	282.00	1	10,510	0.01%
2023/10/06	0	0.00	1	291.00	300.50	-1	10,317	-0.01%
2023/09/26	0	0.00	1	249.50	251.50	-1	9,032	-0.01%
2023/09/19	1	247.00	0	0.00	237.50	1	8,858	0.01%
2023/09/14	1	260.00	0	0.00	258.00	1	9,015	0.01%
2023/09/01	1	295.00	0	0.00	292.50	1	10,454	0.01%
2023/08/24	0	0.00	2	290.50	280.50	-2	11,751	-0.02%
2023/08/23	2	282.50	0	0.00	276.50	2	11,892	0.02%
2023/08/22	0	0.00	1	260.00	276.50	-1	11,782	-0.01%
2023/08/21	0	0.00	6	242.50	251.50	-6	11,843	-0.05%
2023/08/18	6	237.00	0	0.00	229.00	6	11,991	0.05%
2023/08/17	7	224.64	8	233.06	236.00	-1	12,409	-0.01%
2023/08/16	6	212.58	7	217.64	220.50	-1	12,760	-0.01%
2023/08/14	3	198.17	2	199.50	192.50	1	13,995	0.01%
2023/08/10	1	213.00	1	212.00	208.50	0	14,810	0.00%
2023/08/09	0	0.00	1	226.00	224.00	-1	15,071	-0.01%
2023/08/08	0	0.00	1	220.00	215.00	-1	15,351	-0.01%
2023/08/04	2	203.50	0	0.00	213.00	2	15,662	0.01%
2023/08/02	2	212.25	0	0.00	204.50	2	16,601	0.01%
2023/08/01	1	220.00	2	217.50	215.50	-1	16,927	-0.01%
2023/07/24	0	0.00	1	201.00	202.50	-1	18,317	-0.01%
2023/07/17	3	216.50	9	215.11	217.50	-6	19,696	-0.03%
2023/07/14	0	0.00	1	200.00	200.00	-1	19,571	-0.01%
2023/07/13	0	0.00	1	180.00	182.00	-1	19,921	-0.01%
2023/07/12	6	179.17	1	178.00	179.50	5	20,297	0.02%
2023/07/11	0	0.00	2	163.25	166.00	-2	20,490	-0.01%
2023/07/10	0	0.00	2	160.00	160.50	-2	21,069	-0.01%
2023/07/07	1	148.00	0	0.00	149.50	1	21,127	0.00%
2023/06/30	0	0.00	1.9	147.22	147.50	-1.9	22,645	-0.01%
2023/06/27	1	158.50	0	0.00	154.00	1	22,552	0.00%
2023/06/26	1	165.50	1	164.50	162.50	0	22,389	0.00%
2023/06/21	0	0.00	1	162.50	163.50	-1	22,342	0.00%
2023/06/19	2	162.50	10	162.00	161.00	-8	22,196	-0.04%
2023/06/16	17	169.12	14.1	163.65	165.50	3	22,158	0.01%
2023/06/15	12	155.83	14	155.71	157.00	-2	21,752	-0.01%
2023/06/13	5	147.70	0	0.00	146.50	5	21,487	0.02%
2023/06/12	1	144.50	2	148.25	147.50	-1	21,458	0.00%
2023/06/08	0	0.00	1	150.50	151.50	-1	21,375	0.00%
2023/06/07	4	154.50	2	154.00	155.00	2	21,519	0.01%
2023/06/06	1	151.50	1	151.50	153.00	0	21,748	0.00%
2023/06/05	24	161.58	21	156.40	156.00	3	22,003	0.01%
2023/06/02	0	0.00	3	150.00	158.00	-3	21,575	-0.01%
2023/06/01	1	144.00	1	148.00	144.00	0	21,395	0.00%
2023/05/31	5	142.20	6	142.17	145.00	-1	21,260	0.00%
2023/05/30	2	139.75	0	0.00	141.00	2	20,917	0.01%
2023/05/29	10	142.00	12	143.08	141.00	-2	20,759	-0.01%
2023/05/26	31	137.27	30	139.17	135.50	1	20,465	0.00%
2023/05/25	16.1	139.26	11	141.00	141.00	5.1	20,375	0.03%
2023/05/24	11	137.41	10	139.00	139.00	1	20,944	0.00%
2023/05/19	5	122.90	5	119.80	123.50	0	20,484	0.00%
2023/05/18	0	0.00	4	114.63	117.50	-4	19,659	-0.02%
2023/05/17	6	108.67	6	108.67	107.00	0	19,385	0.00%
2023/05/16	3	108.83	3	107.17	109.50	0	19,125	0.00%
2023/05/15	5	107.40	6	105.75	105.00	-1	18,444	-0.01%
2023/05/10	2	99.80	0	0.00	98.90	2	17,423	0.01%
2023/05/09	6.4	103.31	2	107.50	103.00	4.4	17,153	0.03%
2023/05/08	3	103.00	10	104.80	109.00	-7	16,130	-0.04%
2023/05/05	3	99.20	2	97.55	99.10	1	15,714	0.01%
2023/05/04	12.4	98.19	13	98.30	99.30	-0.6	15,651	0.00%
2023/05/03	3	98.97	1	100.00	97.40	2	15,618	0.01%
2023/05/02	12	99.44	10	100.00	103.50	2	15,474	0.01%
2023/04/26	1	92.20	1	93.70	92.30	0	14,970	0.00%
2023/04/21	1	95.40	1	98.00	95.40	0	14,258	0.00%
2023/04/19	1	100.50	1	97.70	99.00	0	14,099	0.00%
2023/04/18	12	100.50	16	99.90	97.90	-4	14,320	-0.03%
2023/04/17	20	97.48	24	97.52	97.10	-4	14,921	-0.03%
2023/04/14	6	95.07	2	99.40	94.70	4	15,018	0.03%
2023/04/13	21	97.67	18	98.80	95.00	3	15,106	0.02%
2023/04/11	12	86.43	12	87.37	88.00	0	14,422	0.00%
2023/04/10	0	0.00	1	81.50	80.00	-1	14,136	-0.01%
2023/04/07	8	76.96	8	79.98	78.90	0	13,888	0.00%
2023/04/06	1	72.00	1	74.20	73.40	0	13,320	0.00%
2023/03/31	1	69.00	1	69.50	69.30	0	13,138	0.00%
2023/03/30	0	0.00	1	70.10	70.10	-1	13,147	-0.01%
2023/03/29	1	69.50	1	69.00	69.50	0	13,175	0.00%
2023/03/28	1	69.00	1	68.50	69.00	0	13,250	0.00%
2023/03/27	1	69.20	1	72.00	69.20	0	13,199	0.00%
2023/03/21	0	0.00	2	72.60	71.20	-2	13,105	-0.02%
2023/03/20	8	70.56	2	69.10	72.00	6	12,850	0.05%
2023/03/13	20	67.70	23	67.02	67.00	-3	13,395	-0.02%
2023/03/10	3	70.90	0	0.00	70.00	3	13,319	0.02%
2023/03/09	3	73.97	2	74.40	75.50	1	13,009	0.01%
2023/03/08	13	71.65	13	72.99	72.70	0	12,513	0.00%
2023/03/07	18	70.55	18	69.14	68.90	0	12,001	0.00%
2023/03/06	1	66.30	1.3	65.96	65.60	-0.3	11,557	0.00%
2023/03/02	1	63.00	1	64.00	63.00	0	11,292	0.00%
2023/03/01	1	63.50	11	62.82	63.50	-10	11,251	-0.09%
2023/02/23	1	63.70	0	0.00	64.30	1	11,108	0.01%
2023/02/22	6	65.65	6	64.50	64.80	0	10,890	0.00%
2023/02/21	1	64.40	14	63.42	64.50	-13	9,936	-0.13%
2023/02/20	18	58.93	4	59.68	58.70	14	9,340	0.15%
2023/02/17	2	57.10	27	56.60	57.80	-25	8,918	-0.28%
2023/02/16	0	0.00	2	56.90	56.00	-2	8,693	-0.02%
2023/02/15	25	56.58	0	0.00	55.50	25	8,537	0.29%
2023/02/10	4	55.03	2	55.20	54.50	2	8,088	0.02%
2023/02/09	1	55.50	1	55.50	55.50	0	8,006	0.00%
2023/02/07	10	55.30	0	0.00	55.10	10	7,838	0.13%
2023/02/01	1	56.40	2	57.15	56.40	-1	7,549	-0.01%
2023/01/31	2	56.30	4	55.73	56.50	-2	7,360	-0.03%
2023/01/30	1	54.50	0	0.00	54.40	1	7,096	0.01%
2023/01/16	1	50.70	5	51.10	50.70	-4	6,779	-0.06%
2023/01/13	0	0.00	5	51.20	50.20	-5	6,744	-0.07%
2023/01/10	1	52.40	0	0.00	52.40	1	6,550	0.02%
2023/01/06	11	53.28	11	52.14	52.10	0	6,331	0.00%
2023/01/05	18	57.81	19	58.28	56.90	-1	5,863	-0.02%
2023/01/04	13	56.52	9	55.11	57.60	4	4,884	0.08%
2023/01/03	15	50.46	10	51.60	52.40	5	4,383	0.11%
2022/12/14	0	0.00	2	49.18	49.25	-2	4,679	-0.04%
2022/12/13	1	49.00	12	47.90	48.45	-11	4,798	-0.23%
2022/12/12	1	48.60	5	48.50	48.35	-4	4,889	-0.08%
2022/12/09	1	50.00	0	0.00	48.80	1	4,865	0.02%
2022/12/08	1	49.95	1	49.90	49.60	0	4,771	0.00%
2022/12/07	2	49.48	7	49.06	49.65	-5	4,481	-0.11%
2022/12/06	0	0.00	1	48.70	48.70	-1	3,873	-0.03%
2022/12/05	0	0.00	6	43.29	44.30	-6	3,623	-0.17%
2022/12/02	0	0.00	5	43.21	42.70	-5	3,578	-0.14%
2022/11/29	10	41.40	0	0.00	41.40	10	3,528	0.28%
2022/11/28	5	40.65	0	0.00	41.35	5	3,655	0.14%
2022/11/24	0	0.00	10	40.57	40.70	-10	3,670	-0.27%
2022/11/18	10	38.50	0	0.00	38.20	10	3,553	0.28%
2022/11/16	10	38.05	0	0.00	37.55	10	3,573	0.28%
2022/10/05	0	0.00	1	42.50	43.20	-1	3,386	-0.03%
2022/09/30	1	40.05	1	41.60	41.60	0	3,204	0.00%
2022/09/28	1	41.20	0	0.00	40.45	1	3,009	0.03%
2022/09/27	0	0.00	10	40.60	42.00	-10	2,891	-0.35%
2022/09/23	0	0.00	1	45.00	44.20	-1	2,741	-0.04%
2022/09/22	1	44.50	0	0.00	44.90	1	2,634	0.04%
2022/09/21	2	44.25	3	45.00	44.00	-1	2,393	-0.04%
2022/09/20	6	43.53	10	44.17	43.50	-4	1,968	-0.20%
2022/09/19	1	42.70	2	41.75	40.40	-1	1,755	-0.06%
2022/09/06	1	40.90	0	0.00	39.45	1	1,604	0.06%
2022/09/02	0	0.00	1	41.95	42.00	-1	1,529	-0.07%
2022/08/30	0	0.00	1	40.35	39.55	-1	1,303	-0.08%
2022/08/19	0	0.00	10	38.77	38.70	-10	1,157	-0.86%
2022/08/18	0	0.00	10	39.36	39.30	-10	1,131	-0.88%
2022/08/16	0	0.00	1	38.70	38.70	-1	970	-0.10%
2022/08/11	2	36.70	0	0.00	36.30	2	924	0.22%
2022/07/20	0	0.00	5	37.20	36.85	-5	869	-0.58%
2022/07/19	0	0.00	1	37.55	37.50	-1	874	-0.11%
2022/07/15	5	37.25	0	0.00	37.20	5	883	0.57%
2022/07/14	1	37.00	1	37.50	37.00	0	911	0.00%
2022/06/28	5	36.24	0	0.00	35.15	5	1,199	0.42%
2022/06/24	1	35.90	1	35.20	35.60	0	1,177	0.00%
2022/06/21	0	0.00	2	33.18	33.60	-2	1,186	-0.17%
2022/06/17	0	0.00	2	33.35	33.90	-2	1,213	-0.16%
2022/05/31	5	36.09	0	0.00	36.15	5	1,515	0.33%
2022/05/27	0	0.00	3	35.70	35.45	-3	1,527	-0.20%
2022/05/12	10	33.90	3	34.55	33.70	7	1,560	0.45%
2022/05/11	5	35.70	0	0.00	34.80	5	1,553	0.32%
2022/05/09	10	36.40	0	0.00	35.40	10	1,556	0.64%
2022/04/26	0	0.00	10	40.11	40.20	-10	1,584	-0.63%
2022/04/25	0	0.00	10	38.40	38.90	-10	1,699	-0.59%
2022/04/22	0	0.00	1	40.20	40.00	-1	1,724	-0.06%
2022/04/18	0	0.00	10	42.15	41.90	-10	2,478	-0.40%
2022/04/15	13	43.35	0	0.00	42.55	13	2,467	0.53%
2022/04/12	0	0.00	5	42.19	42.15	-5	2,426	-0.21%
2022/04/08	1	44.25	5	42.60	44.20	-4	2,363	-0.17%
2022/04/07	1	42.30	0	0.00	42.30	1	2,310	0.04%
2022/04/06	0	0.00	1	43.50	44.60	-1	2,254	-0.04%
2022/04/01	1	42.00	3	42.20	42.00	-2	2,133	-0.09%
2022/03/24	2	41.68	0	0.00	41.65	2	2,028	0.10%
2022/03/22	0	0.00	4	42.33	41.85	-4	2,001	-0.20%
2022/03/18	2	40.85	0	0.00	40.90	2	1,933	0.10%
2022/03/14	1	41.45	0	0.00	42.05	1	1,743	0.06%
2022/03/07	10	37.75	0	0.00	37.70	10	1,622	0.62%
2022/03/02	0	0.00	1	37.65	37.85	-1	1,628	-0.06%
2022/02/22	1	37.50	0	0.00	37.60	1	1,614	0.06%
2022/02/21	10	38.20	0	0.00	38.20	10	1,607	0.62%
2022/01/26	4	37.55	0	0.00	37.50	4	1,568	0.25%
2022/01/20	0	0.00	1	39.85	39.70	-1	1,541	-0.06%
2022/01/18	3	41.67	7	41.05	40.20	-4	1,507	-0.27%
2022/01/14	4	41.00	14	40.30	39.80	-10	1,299	-0.77%
2022/01/13	2	43.95	11	42.38	42.70	-9	1,204	-0.75%
2022/01/12	11	43.00	5	42.48	43.55	6	888	0.68%
2022/01/05	0	0.00	1	37.50	37.25	-1	470	-0.21%
2022/01/03	3	37.10	0	0.00	37.00	3	471	0.64%
2021/12/29	7	37.00	0	0.00	37.05	7	480	1.46%
2021/12/21	1	36.85	0	0.00	36.70	1	584	0.17%
2021/12/15	0	0.00	1	37.30	36.95	-1	567	-0.18%
2021/12/13	0	0.00	1	35.95	35.90	-1	571	-0.18%
2021/12/07	0	0.00	1	35.00	34.90	-1	593	-0.17%
2021/12/03	1	35.00	0	0.00	35.00	1	600	0.17%
2021/11/24	1	36.10	0	0.00	36.30	1	578	0.17%
2021/11/12	0	0.00	2	36.70	36.70	-2	631	-0.32%
2021/10/28	2	37.35	0	0.00	37.05	2	674	0.30%
2021/10/25	0	0.00	1	35.40	35.55	-1	687	-0.15%
2021/10/19	3	35.40	0	0.00	35.80	3	785	0.38%
2021/10/14	1	35.05	0	0.00	34.90	1	828	0.12%
2021/08/18	5	37.15	0	0.00	37.90	5	978	0.51%
2021/08/13	5	39.20	0	0.00	39.90	5	977	0.51%
2021/08/11	0	0.00	1	40.00	40.45	-1	995	-0.10%
2021/07/14	1	45.00	0	0.00	43.85	1	1,905	0.05%
2021/07/13	1	43.40	1	44.25	44.30	0	1,937	0.00%
2021/07/02	0	0.00	1	42.05	42.05	-1	2,329	-0.04%
2021/05/12	0	0.00	5	41.00	41.10	-5	2,689	-0.19%
2021/05/11	1	46.00	1	48.35	45.50	0	2,633	0.00%
2021/05/07	4	49.93	2	49.40	49.35	2	2,461	0.08%
2021/05/03	2	49.78	2	50.20	49.40	0	2,211	0.00%
2021/04/29	1	50.80	0	0.00	51.10	1	2,193	0.05%
2021/04/28	1	51.00	0	0.00	51.30	1	2,155	0.05%
2021/04/27	0	0.00	0	50.30	50.20	0	2,107	0.00%
2021/04/22	3	49.60	11	48.04	48.20	-8	2,102	-0.38%
2021/04/20	3	50.10	2	49.98	50.20	1	2,056	0.05%
2021/04/19	0	0.00	1	50.00	50.50	-1	2,043	-0.05%
2021/04/15	3	50.17	0	0.00	50.20	3	1,992	0.15%
2021/04/13	0	0.00	2	49.55	48.65	-2	1,913	-0.10%
2021/04/09	2	49.50	2	50.30	50.20	0	1,857	0.00%
2021/04/08	2	48.88	0	0.00	48.45	2	1,754	0.11%
2021/04/06	0	0.00	1	47.25	47.20	-1	1,721	-0.06%
2021/03/31	1	45.60	0	0.00	45.20	1	1,687	0.06%
2021/03/23	3	43.40	0	0.00	43.40	3	1,839	0.16%
2021/03/22	5	44.05	0	0.00	44.10	5	1,843	0.27%
2021/03/19	2	44.50	31	44.67	44.55	-29	1,863	-1.56%
2021/03/12	0	0.00	1	46.75	46.05	-1	2,181	-0.05%
2021/03/08	0	0.00	2	47.10	46.00	-2	2,498	-0.08%
2021/03/03	2	46.35	0	0.00	46.40	2	2,729	0.07%
2021/02/03	10	43.07	20	40.98	41.35	-10	3,354	-0.30%
2021/01/18	1	44.35	0	0.00	45.50	1	4,295	0.02%
2021/01/15	1	45.15	0	0.00	44.80	1	4,681	0.02%
2021/01/14	1	47.10	1	46.85	46.85	0	4,713	0.00%
2021/01/13	10	47.64	0	0.00	47.30	10	4,769	0.21%
2021/01/06	10	47.15	0	0.00	46.85	10	5,382	0.19%
2020/12/29	5	49.40	0	0.00	49.15	5	6,171	0.08%
2020/12/28	15	49.85	0	0.00	49.25	15	6,239	0.24%
2020/12/16	0	0.00	5	51.30	51.10	-5	6,690	-0.07%
2020/12/11	0	0.00	10	52.20	52.40	-10	6,811	-0.15%
2020/12/09	10	55.20	0	0.00	54.60	10	6,968	0.14%
2020/12/08	1	54.40	0	0.00	55.00	1	7,502	0.01%
2020/12/07	0	0.00	5	52.90	53.90	-5	7,652	-0.07%
2020/12/02	10	54.95	7	56.06	53.90	3	7,876	0.04%
2020/11/30	4	53.58	1	53.70	53.30	3	7,838	0.04%
2020/11/27	0	0.00	2	52.85	52.90	-2	7,803	-0.03%
2020/11/26	0	0.00	11	52.64	52.60	-11	7,738	-0.14%
2020/11/25	32	52.81	18	52.08	52.00	14	7,863	0.18%
2020/11/20	1	51.00	0	0.00	50.30	1	7,700	0.01%
2020/11/13	0	0.00	3	48.50	49.05	-3	8,049	-0.04%
2020/11/09	0	0.00	2	51.60	51.80	-2	8,424	-0.02%
2020/11/06	2	52.20	0	0.00	51.10	2	8,394	0.02%
2020/11/05	3	52.37	2	52.15	51.40	1	8,393	0.01%
2020/10/30	1	51.70	0	0.00	50.80	1	8,297	0.01%
2020/10/29	0	0.00	10	50.90	51.60	-10	8,247	-0.12%
2020/10/28	37	53.66	27	53.43	52.10	10	8,190	0.12%
2020/10/27	13	52.76	13	52.20	51.80	0	7,870	0.00%
2020/10/26	0	0.00	10	52.00	52.50	-10	7,864	-0.13%
2020/10/23	15	51.03	0	0.00	53.00	15	7,845	0.19%
2020/10/16	1	50.90	1	49.80	50.40	0	8,004	0.00%
2020/10/14	1	53.10	1	52.00	51.00	0	7,792	0.00%
2020/10/12	6	47.46	1	48.55	50.80	5	7,563	0.07%
2020/10/05	0	0.00	1	45.00	45.00	-1	7,176	-0.01%
2020/09/23	0	0.00	1	44.65	44.15	-1	6,934	-0.01%
2020/09/22	1	45.70	0	0.00	44.60	1	6,907	0.01%
2020/09/21	0	0.00	1	45.60	46.05	-1	6,841	-0.01%
2020/09/16	1	44.40	0	0.00	45.00	1	6,619	0.02%
2020/09/10	10	45.02	10	45.24	44.90	0	5,723	0.00%
2020/09/08	0	0.00	2	42.90	42.20	-2	5,537	-0.04%
2020/09/07	3	43.82	0	0.00	42.05	3	5,442	0.06%
2020/09/03	0	0.00	1	40.80	41.15	-1	5,178	-0.02%
2020/09/02	1	39.75	0	0.00	40.65	1	5,047	0.02%
2020/09/01	1	39.85	0	0.00	39.65	1	4,992	0.02%
2020/08/31	0	0.00	2	41.00	40.80	-2	4,905	-0.04%
2020/08/24	0	0.00	1	38.15	38.40	-1	4,417	-0.02%
2020/08/21	1	36.15	0	0.00	37.55	1	4,316	0.02%
2020/08/18	1	39.05	0	0.00	39.05	1	3,997	0.03%
2020/08/17	3	35.50	2.1	36.92	38.30	0.9	3,711	0.02%
2020/08/13	0	0.00	1	34.15	33.75	-1	3,379	-0.03%
2020/08/06	1	34.60	3	35.13	35.75	-2	3,213	-0.06%
2020/08/05	1	33.90	1	34.50	33.95	0	3,113	0.00%
2020/08/04	1	34.10	0	0.00	34.20	1	3,087	0.03%
2020/07/31	1	34.15	0	0.00	33.60	1	3,042	0.03%
2020/07/30	0	0.00	0.2	33.75	33.85	-0.2	3,059	-0.01%
2020/07/29	0	0.00	1	34.20	34.75	-1	3,051	-0.03%
2020/07/27	1.1	33.05	6	33.35	32.95	-4.9	2,874	-0.17%
2020/07/24	1.2	36.18	0	0.00	36.60	1.2	2,756	0.04%
2020/07/23	1	37.50	1	36.10	36.25	0	2,645	0.00%
2020/07/22	5	35.80	0	0.00	36.60	5	2,292	0.22%
2020/07/17	1	34.00	1	32.00	32.00	0	2,019	0.00%
2020/07/16	1	31.50	3	31.35	31.65	-2	1,780	-0.11%
2020/07/15	2	31.63	1	32.45	31.00	1	1,749	0.06%
2020/07/13	0	0.00	1	31.95	31.10	-1	1,613	-0.06%
2020/07/10	1	29.65	0	0.00	31.55	1	1,556	0.06%
2020/07/08	1	29.15	0	0.00	29.15	1	1,322	0.08%
2020/06/03	1	26.75	1	26.15	26.15	0	1,060	0.00%
2020/05/28	3	26.52	3	25.90	25.90	0	1,067	0.00%
2020/05/05	1	27.85	1	28.60	28.45	0	1,307	0.00%
2020/04/28	0	0.00	1	24.85	24.85	-1	1,292	-0.08%
2020/03/20	0	0.00	1	21.45	21.40	-1	1,446	-0.07%
2020/03/19	2	20.05	0	0.00	19.95	2	1,439	0.14%
2020/03/09	0	0.00	0.1	30.20	30.35	-0.1	1,290	-0.01%
2020/02/21	0	0.00	1	30.00	29.75	-1	1,245	-0.08%
2020/02/20	1	30.50	1	30.40	30.40	0	1,225	0.00%
2020/02/19	0	0.00	2	30.25	30.40	-2	1,225	-0.16%
2020/02/11	2	31.25	1	31.05	31.35	1	1,153	0.09%
2020/02/10	0	0.00	2	32.00	31.90	-2	1,128	-0.18%
2020/02/06	3.1	31.36	0	0.00	30.95	3.1	1,051	0.29%
2020/02/04	0	30.05	0	0.00	30.25	0	896	0.00%
2020/02/03	1	29.00	0	0.00	29.20	1	859	0.12%
2019/12/18	0	0.00	0.4	30.00	30.15	-0.4	618	-0.06%
2019/08/14	0	0.00	5	22.30	22.30	-5	1,525	-0.33%
2019/07/12	5	27.95	1	28.15	27.60	4	1,053	0.38%
2019/07/04	0	0.00	2	27.10	26.85	-2	947	-0.21%
2019/07/02	0	0.00	1	25.90	26.00	-1	895	-0.11%
2019/06/28	1	26.35	0	0.00	25.55	1	888	0.11%
2019/06/18	2	26.70	2	26.40	26.45	0	840	0.00%
2019/03/29	0	0.00	1	24.00	24.05	-1	448	-0.22%
2019/03/25	1	23.75	0	0.00	23.30	1	421	0.24%
2019/03/19	0	0.00	5	23.50	23.30	-5	390	-1.28%
2019/01/22	1	20.85	6	21.01	20.70	-5	261	-1.91%
2018/10/19	0	0.00	2	18.55	18.55	-2	1,214	-0.16%
2018/10/03	0	0.00	1	23.80	23.80	-1	1,100	-0.09%
2018/09/25	0	0.00	4	25.33	24.75	-4	913	-0.44%
2018/09/21	5	24.76	5	24.45	24.35	0	817	0.00%
2018/09/20	7	24.90	0	0.00	24.45	7	809	0.86%
2018/06/29	0	0.00	1	23.30	23.00	-1	4,224	-0.02%
2018/06/27	1	22.70	3	23.42	23.55	-2	4,753	-0.04%
2018/06/26	2	21.50	2	21.45	21.45	0	4,854	0.00%
2018/06/13	2	23.75	2	23.58	23.10	0	5,007	0.00%
2018/06/12	0	0.00	10	22.50	22.35	-10	4,922	-0.20%
2018/06/06	2	22.35	0	0.00	22.45	2	4,905	0.04%
2018/06/01	2	22.93	2	22.88	22.85	0	4,886	0.00%
2018/05/11	0	0.00	4	25.10	24.65	-4	4,736	-0.08%
2018/05/08	3	24.70	0	0.00	24.25	3	4,604	0.07%
2018/05/02	4	24.80	0	0.00	24.30	4	4,481	0.09%
2018/04/30	1	27.50	1	28.85	26.85	0	4,346	0.00%
2018/04/26	27	26.34	8	27.48	26.60	19	4,166	0.46%
2018/04/25	4	28.45	2	28.70	29.10	2	3,994	0.05%
2018/04/24	2	27.55	13	29.47	27.55	-11	3,885	-0.28%
2018/04/23	8	30.10	2	30.10	29.10	6	3,793	0.16%
2018/04/20	17	29.32	7	28.79	29.10	10	3,688	0.27%
2018/04/19	1	27.40	2	27.73	27.50	-1	3,280	-0.03%
2018/04/18	0	0.00	20	26.25	26.40	-20	3,153	-0.63%
2018/04/17	1	25.30	0	0.00	25.30	1	3,110	0.03%
2018/04/13	2	25.80	0	0.00	25.20	2	2,966	0.07%
2018/04/12	1	26.55	5	26.15	25.90	-4	2,973	-0.13%
2018/04/11	1	27.00	0	0.00	27.20	1	2,905	0.03%
2018/04/09	1	30.00	3	31.12	31.45	-2	2,444	-0.08%
2018/04/03	0	0.00	2	28.00	28.60	-2	2,245	-0.09%
2018/03/31	1	26.20	0	0.00	25.85	1	1,987	0.05%
2018/03/30	7	26.03	11	26.92	26.15	-4	1,867	-0.21%
2018/03/29	6	24.90	0	0.00	25.40	6	1,408	0.43%
2018/03/28	0	0.00	1	23.75	23.10	-1	1,224	-0.08%
2018/01/11	1	22.40	0	0.00	21.85	1	1,082	0.09%
2018/01/10	0	0.00	1	21.80	21.75	-1	1,031	-0.10%
2018/01/08	5	22.05	0	0.00	22.10	5	1,029	0.49%
2018/01/04	1	21.05	0	0.00	21.00	1	940	0.11%