華城 (1519)-德信-和平券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	835.00	10.2	805.86	798.00	-0.2	7,935	0.00%
2024/05/08	0	0.00	1.3	889.40	888.00	-1.3	8,398	-0.01%
2024/05/06	1.1	827.27	1	797.00	797.00	0.1	8,544	0.00%
2024/05/02	0.1	807.00	0	0.00	802.00	0.1	8,624	0.00%
2024/04/30	0.1	820.00	0	0.00	847.00	0.1	8,719	0.00%
2024/04/26	1	881.00	0	0.00	854.00	1	8,899	0.01%
2024/04/25	1.1	851.48	2	862.50	863.00	-1	8,868	-0.01%
2024/04/24	1.1	840.29	0	0.00	854.00	1.1	8,917	0.01%
2024/04/23	0	0.00	1	803.00	825.00	-1	8,918	-0.01%
2024/04/22	0	0.00	1	930.00	824.00	-1	8,930	-0.01%
2024/04/19	2	928.50	1	960.00	915.00	1	9,306	0.01%
2024/04/18	2	966.50	2.1	967.24	955.00	-0.1	9,456	0.00%
2024/04/17	2.1	944.29	1.2	901.80	950.00	0.9	9,597	0.01%
2024/04/16	1	872.00	3	884.67	864.00	-2	9,707	-0.02%
2024/04/15	3	922.00	1	944.00	876.00	2	9,834	0.02%
2024/04/12	1	938.00	1.1	910.64	946.00	-0.1	9,802	0.00%
2024/04/11	4.3	903.44	5.1	900.41	860.00	-0.8	9,877	-0.01%
2024/04/10	23	882.70	3.6	881.79	857.00	19.4	10,154	0.19%
2024/04/08	0	790.00	0.1	866.00	776.00	-0.1	10,564	0.00%
2024/04/02	0	0.00	0.4	782.50	792.00	-0.4	11,324	0.00%
2024/03/21	0	0.00	0	693.00	700.00	0	12,475	0.00%
2024/03/19	1	660.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	5	685.00	5	695.20	694.00	0	13,261	0.00%
2024/03/13	0	0.00	1.2	575.65	577.00	-1.2	13,228	-0.01%
2024/03/12	4.5	519.87	2	524.00	525.00	2.5	13,474	0.02%
2024/03/08	2	515.50	1	523.00	502.00	1	14,309	0.01%
2024/03/07	1	543.00	0.8	550.00	541.00	0.2	14,648	0.00%
2024/03/06	0	0.00	1	555.00	555.00	-1	14,931	-0.01%
2024/02/27	0.4	533.00	0	0.00	528.00	0.4	15,849	0.00%
2024/02/26	0.6	547.18	0	0.00	538.00	0.6	15,920	0.00%
2024/02/23	1	564.00	0	0.00	560.00	1	15,963	0.01%
2024/02/22	0	0.00	1	522.00	517.00	-1	15,798	-0.01%
2024/02/19	2	501.00	2	509.00	502.00	0	15,843	0.00%
2024/02/16	4	501.50	3	496.33	503.00	1	15,945	0.01%
2024/02/15	0	0.00	1.3	508.74	496.00	-1.3	15,911	-0.01%
2024/02/02	1	505.82	0	0.00	488.50	1	15,787	0.01%
2024/02/01	6	476.67	4	457.38	488.00	2	15,625	0.01%
2024/01/31	0	0.00	3	445.83	444.00	-3	15,346	-0.02%
2024/01/30	1	419.00	0	0.00	420.00	1	15,277	0.01%
2024/01/29	0	0.00	1	389.00	395.50	-1	15,176	-0.01%
2024/01/25	1	382.00	0	0.00	380.50	1	15,092	0.01%
2024/01/24	1	391.00	1	394.00	392.00	0	15,113	0.00%
2024/01/22	1	370.50	8	365.00	371.00	-7	14,889	-0.05%
2024/01/18	3	362.50	3.2	366.18	360.00	-0.2	14,806	0.00%
2024/01/17	4	367.50	4	368.38	367.00	0	14,731	0.00%
2024/01/16	5	371.00	0	0.00	371.00	5	14,678	0.03%
2024/01/15	6	374.75	6	377.00	376.50	0	14,597	0.00%
2024/01/12	2	358.75	4	363.25	370.00	-2	14,128	-0.01%
2024/01/11	8.5	360.03	3	368.00	352.50	5.5	13,859	0.04%
2024/01/10	2	362.00	5.5	363.12	367.00	-3.5	13,575	-0.03%
2024/01/09	1	351.00	3	354.50	362.00	-2	13,419	-0.01%
2024/01/08	1	341.00	3	342.50	343.50	-2	13,166	-0.02%
2024/01/05	2	331.00	2	333.75	334.00	0	13,086	0.00%
2024/01/04	7	333.14	4.3	332.03	331.50	2.7	13,130	0.02%
2024/01/03	2	337.00	3	341.33	339.50	-1	12,941	-0.01%
2024/01/02	3	342.50	5	329.80	342.00	-2	12,972	-0.02%
2023/12/29	7	333.05	8	345.69	327.00	-1	12,959	-0.01%
2023/12/28	0	0.00	8	334.25	348.00	-8	12,540	-0.06%
2023/12/26	14	328.82	0	0.00	315.00	14	12,443	0.11%
2023/12/25	0	0.00	5	331.80	333.50	-5	12,426	-0.04%
2023/12/22	2	321.25	1	325.00	321.00	1	12,567	0.01%
2023/12/21	3	324.00	1	320.00	318.50	2	12,690	0.02%
2023/12/20	5	330.30	5	330.40	329.00	0	12,710	0.00%
2023/12/19	4	332.88	3	327.00	332.50	1	12,698	0.01%
2023/12/18	1	345.00	1	348.00	340.00	0	12,706	0.00%
2023/12/15	1	365.00	0	0.00	347.50	1	12,695	0.01%
2023/12/12	0.8	356.50	0	0.00	356.00	0.8	12,247	0.01%
2023/12/11	1	352.00	0	0.00	339.00	1	12,126	0.01%
2023/12/08	3	361.67	4	364.50	367.00	-1	11,943	-0.01%
2023/12/07	2	365.00	1	366.00	360.50	1	11,751	0.01%
2023/12/06	17	343.79	18	347.06	345.00	-1	11,318	-0.01%
2023/12/05	8	315.38	11	321.55	340.00	-3	10,842	-0.03%
2023/12/04	0	0.00	4	299.88	309.50	-4	10,334	-0.04%
2023/12/01	7	296.71	0	0.00	285.00	7	10,050	0.07%
2023/11/30	0	0.00	3	276.00	280.00	-3	9,890	-0.03%
2023/11/29	0	0.00	1	271.01	274.50	-1	9,933	-0.01%
2023/11/28	2	267.50	3	271.33	275.50	-1	10,156	-0.01%
2023/11/27	8	267.38	7	270.14	266.50	1	10,131	0.01%
2023/11/24	1	268.00	2	268.25	275.00	-1	9,994	-0.01%
2023/11/22	1	258.00	0	0.00	256.00	1	10,050	0.01%
2023/11/21	0	0.00	1	265.50	262.00	-1	10,180	-0.01%
2023/11/20	3	270.67	1	263.50	263.50	2	10,417	0.02%
2023/11/17	0	0.00	1	277.00	273.00	-1	10,720	-0.01%
2023/11/16	1	276.00	1	279.00	280.00	0	10,852	0.00%
2023/11/15	3	268.50	4	270.50	275.50	-1	10,892	-0.01%
2023/11/14	1	257.00	0	0.00	258.50	1	10,845	0.01%
2023/11/07	7	242.00	7	244.64	242.00	0	10,964	0.00%
2023/11/03	1	227.00	1	231.50	225.00	0	10,967	0.00%
2023/11/02	1	222.00	0	0.00	224.50	1	10,967	0.01%
2023/11/01	1	220.50	2	221.00	224.00	-1	10,955	-0.01%
2023/10/31	0	0.00	5	224.00	224.00	-5	10,889	-0.05%
2023/10/27	0	0.00	1	262.50	251.00	-1	11,053	-0.01%
2023/10/26	1	263.00	0	0.00	262.00	1	10,964	0.01%
2023/10/18	3	274.83	3	272.00	270.00	0	10,358	0.00%
2023/10/16	4	280.25	7	283.79	286.50	-3	10,209	-0.03%
2023/10/13	10	280.55	7	281.79	279.00	3	10,184	0.03%
2023/10/11	3	299.50	4	303.13	291.50	-1	10,446	-0.01%
2023/10/06	5	296.70	4	297.63	300.50	1	10,317	0.01%
2023/10/05	5	279.70	5	286.80	287.00	0	10,182	0.00%
2023/10/04	0	0.00	1	272.50	271.50	-1	9,949	-0.01%
2023/10/03	5	260.80	4	261.50	264.50	1	9,877	0.01%
2023/10/02	3	270.83	2	264.00	261.00	1	9,718	0.01%
2023/09/28	3	263.67	3	266.83	271.00	0	9,563	0.00%
2023/09/27	4	259.50	3	263.33	265.00	1	9,350	0.01%
2023/09/25	2	236.75	2	237.00	237.00	0	8,848	0.00%
2023/09/22	4	246.00	4	237.63	236.00	0	8,783	0.00%
2023/09/18	4	255.00	9	247.06	246.50	-5	8,894	-0.06%
2023/09/13	0	266.50	0	0.00	266.00	0	9,182	0.00%
2023/09/08	1	295.00	1	294.00	293.00	0	10,021	0.00%
2023/09/04	1	300.00	2	307.00	300.00	-1	10,417	-0.01%
2023/09/01	1	306.00	0	0.00	292.50	1	10,454	0.01%
2023/08/29	6	289.42	7	285.79	289.00	-1	11,426	-0.01%
2023/08/28	1	269.50	1	272.50	275.00	0	11,457	0.00%
2023/08/25	2	282.00	0	285.00	286.50	2	11,690	0.02%
2023/08/24	3	293.32	5	296.70	280.50	-2	11,751	-0.02%
2023/08/23	17	278.09	16	272.06	276.50	1	11,892	0.01%
2023/08/22	8	263.75	7	263.93	276.50	1	11,782	0.01%
2023/08/21	3	241.00	3	245.83	251.50	0	11,843	0.00%
2023/08/18	3	236.83	2	229.00	229.00	1	11,991	0.01%
2023/08/17	2	224.80	5	230.90	236.00	-3	12,409	-0.02%
2023/08/16	2	216.50	1	215.00	220.50	1	12,760	0.01%
2023/08/15	0	0.00	9	209.00	211.50	-9	13,520	-0.07%
2023/08/11	25	214.20	24	209.21	211.50	1	14,177	0.01%
2023/08/10	1	208.00	0	0.00	208.50	1	14,810	0.01%
2023/08/01	2	238.50	3	226.17	215.50	-1	16,927	-0.01%
2023/07/31	1	239.00	0	0.00	239.00	1	16,830	0.01%
2023/07/20	0	0.00	0	202.00	207.00	0	18,924	0.00%
2023/07/17	2	216.47	2	219.00	217.50	0	19,696	0.00%
2023/07/12	9	180.50	0	0.00	179.50	9	20,297	0.04%
2023/07/06	0	0.00	6	150.17	149.50	-6	21,463	-0.03%
2023/07/04	0	0.00	1	150.00	149.00	-1	22,408	0.00%
2023/07/03	0	0.00	2	146.50	149.00	-2	22,625	-0.01%
2023/06/30	2	147.25	0	0.00	147.50	2	22,645	0.01%
2023/06/29	5	152.40	0	0.00	153.50	5	22,638	0.02%
2023/06/27	11	162.77	11	163.68	154.00	0	22,552	0.00%
2023/06/26	2	164.75	2	162.00	162.50	0	22,389	0.00%
2023/06/21	2	163.50	2	163.50	163.50	0	22,342	0.00%
2023/06/20	0	0.00	1	160.00	162.00	-1	22,277	0.00%
2023/06/19	1	167.50	3	163.33	161.00	-2	22,196	-0.01%
2023/06/16	24	164.46	28	166.71	165.50	-4	22,158	-0.02%
2023/06/15	7	155.64	7	151.50	157.00	0	21,752	0.00%
2023/06/14	7	149.00	0	0.00	146.00	7	21,479	0.03%
2023/06/13	1	148.00	1	146.50	146.50	0	21,487	0.00%
2023/06/09	3	153.50	4	151.50	153.50	-1	21,336	0.00%
2023/06/06	0	0.00	2	153.25	153.00	-2	21,748	-0.01%
2023/06/05	1	160.50	1	161.00	156.00	0	22,003	0.00%
2023/06/02	0	0.00	1	147.50	158.00	-1	21,575	0.00%
2023/06/01	10	144.65	7	145.50	144.00	3	21,395	0.01%
2023/05/31	0	0.00	1	145.00	145.00	-1	21,260	0.00%
2023/05/30	8	138.81	7	141.50	141.00	1	20,917	0.00%
2023/05/29	11	143.14	11	140.95	141.00	0	20,759	0.00%
2023/05/25	8	141.31	9	142.11	141.00	-1	20,375	0.00%
2023/05/23	4	133.50	2	135.50	137.00	2	21,081	0.01%
2023/05/22	3	124.33	3	124.83	128.50	0	20,821	0.00%
2023/05/19	19	124.18	17	121.56	123.50	2	20,484	0.01%
2023/05/18	5	113.00	6	115.00	117.50	-1	19,659	-0.01%
2023/05/16	1	107.50	4	108.63	109.50	-3	19,125	-0.02%
2023/05/15	0	0.00	1	105.50	105.00	-1	18,444	-0.01%
2023/05/12	1	96.90	10	95.40	101.50	-9	18,028	-0.05%
2023/05/11	1	96.90	10	95.40	95.40	-9	17,657	-0.05%
2023/05/10	2	99.75	1	101.50	98.90	1	17,423	0.01%
2023/05/09	38	106.49	24	104.13	103.00	14	17,153	0.08%
2023/05/08	6	104.50	11	103.95	109.00	-5	16,130	-0.03%
2023/05/05	0	0.00	1	99.40	99.10	-1	15,714	-0.01%
2023/05/04	1	98.20	2	98.60	99.30	-1	15,651	-0.01%
2023/05/03	7	97.74	1	97.90	97.40	6	15,618	0.04%
2023/05/02	9	96.97	14	99.74	103.50	-5	15,474	-0.03%
2023/04/28	1	95.10	1	95.20	94.90	0	15,106	0.00%
2023/04/26	1	92.60	0	0.00	92.30	1	14,970	0.01%
2023/04/25	5	96.98	3	98.63	93.70	2	14,800	0.01%
2023/04/24	1	98.80	1	98.80	98.80	0	14,460	0.00%
2023/04/21	3	96.57	2	95.80	95.40	1	14,258	0.01%
2023/04/20	1	98.00	0	0.00	97.10	1	14,161	0.01%
2023/04/19	1	101.00	1	99.60	99.00	0	14,099	0.00%
2023/04/18	1	99.80	2	100.00	97.90	-1	14,320	-0.01%
2023/04/17	0	0.00	0.1	96.10	97.10	-0.1	14,921	0.00%
2023/04/14	2.1	96.20	0.1	98.50	94.70	2	15,018	0.01%
2023/04/13	2.1	96.21	6	97.32	95.00	-4	15,106	-0.03%
2023/04/12	1	95.40	0	0.00	96.80	1	14,531	0.01%
2023/04/11	3	85.63	2	87.90	88.00	1	14,422	0.01%
2023/04/10	3	81.97	1	80.00	80.00	2	14,136	0.01%
2023/04/07	8	77.45	9	79.28	78.90	-1	13,888	-0.01%
2023/04/06	0	0.00	1	72.00	73.40	-1	13,320	-0.01%
2023/03/29	0	0.00	1	69.10	69.50	-1	13,175	-0.01%
2023/03/27	1	70.90	0	0.00	69.20	1	13,199	0.01%
2023/03/24	0	0.00	1	71.70	71.60	-1	13,146	-0.01%
2023/03/23	2	71.15	1	70.80	71.10	1	13,169	0.01%
2023/03/22	1	70.30	0	0.00	70.30	1	13,179	0.01%
2023/03/21	1	72.60	2	71.65	71.20	-1	13,105	-0.01%
2023/03/20	24	69.93	24	70.55	72.00	0	12,850	0.00%
2023/03/15	2	68.95	1	68.50	67.40	1	13,338	0.01%
2023/03/14	3	67.60	4	67.80	66.80	-1	13,476	-0.01%
2023/03/13	2	67.15	0	0.00	67.00	2	13,395	0.01%
2023/03/10	11	71.96	11	71.01	70.00	0	13,319	0.00%
2023/03/09	11	73.22	10	73.94	75.50	1	13,009	0.01%
2023/03/08	6	71.97	10	72.59	72.70	-4	12,513	-0.03%
2023/03/07	4	68.45	4	69.90	68.90	0	12,001	0.00%
2023/03/06	1	65.80	6	65.18	65.60	-5	11,557	-0.04%
2023/03/03	7	64.10	2	63.10	63.00	5	11,394	0.04%
2023/02/24	6	64.30	5	63.68	63.00	1	11,218	0.01%
2023/02/23	3	63.70	3	64.13	64.30	0	11,108	0.00%
2023/02/22	32	64.74	37	64.52	64.80	-5	10,890	-0.05%
2023/02/21	4	63.13	18	62.87	64.50	-14	9,936	-0.14%
2023/02/20	6	58.77	10	58.96	58.70	-4	9,340	-0.04%
2023/02/17	17	57.01	16	57.67	57.80	1	8,918	0.01%
2023/02/16	7	56.66	4	56.25	56.00	3	8,693	0.03%
2023/02/15	22	56.48	5	55.66	55.50	17	8,537	0.20%
2023/02/13	2	52.50	2	53.10	53.10	0	8,187	0.00%
2023/02/09	2	55.80	1	55.50	55.50	1	8,006	0.01%
2023/02/02	35	56.12	29	56.66	56.00	6	7,691	0.08%
2023/02/01	7	56.10	9	56.58	56.40	-2	7,549	-0.03%
2023/01/31	4	55.45	6	56.27	56.50	-2	7,360	-0.03%
2023/01/30	0	0.00	4	53.90	54.40	-4	7,096	-0.06%
2023/01/16	2	50.70	2	51.10	50.70	0	6,779	0.00%
2023/01/09	2	52.70	0	0.00	52.40	2	6,462	0.03%
2023/01/06	1	54.10	8	54.79	52.10	-7	6,331	-0.11%
2023/01/05	6	58.65	5	58.00	56.90	1	5,863	0.02%
2023/01/04	28	54.60	52	54.96	57.60	-24	4,884	-0.49%
2023/01/03	14	49.60	15.5	50.87	52.40	-1.5	4,383	-0.03%
2022/12/30	4	49.94	2	48.50	48.30	2	3,991	0.05%
2022/12/29	5	48.71	5	49.15	49.30	0	3,947	0.00%
2022/12/28	3	49.50	3	49.80	48.75	0	4,010	0.00%
2022/12/27	0	0.00	1	48.85	49.10	-1	4,007	-0.02%
2022/12/26	0	0.00	1	49.20	49.50	-1	3,948	-0.03%
2022/12/23	7	48.59	6	48.88	48.90	1	3,954	0.03%
2022/12/22	1	48.10	1	48.40	47.90	0	4,034	0.00%
2022/12/20	1	48.35	3	48.63	47.35	-2	4,102	-0.05%
2022/12/19	3	48.07	1	47.80	47.80	2	4,080	0.05%
2022/12/16	0	0.00	1	49.05	49.20	-1	4,153	-0.02%
2022/12/15	4	49.03	2	48.95	48.90	2	4,340	0.05%
2022/12/13	1	48.20	1	48.70	48.45	0	4,798	0.00%
2022/12/08	2	49.15	2	48.80	49.60	0	4,771	0.00%
2022/12/07	29	48.97	30	49.05	49.65	-1	4,481	-0.02%
2022/12/06	1	48.55	0	0.00	48.70	1	3,873	0.03%
2022/12/05	0	0.00	1	44.25	44.30	-1	3,623	-0.03%
2022/12/02	2	43.95	2	43.70	42.70	0	3,578	0.00%
2022/11/29	0	0.00	1	41.45	41.40	-1	3,528	-0.03%
2022/11/25	0	0.00	1	41.40	40.70	-1	3,661	-0.03%
2022/11/23	2	40.43	1	40.05	39.95	1	3,712	0.03%
2022/11/22	2	40.95	6	41.10	41.20	-4	3,684	-0.11%
2022/11/21	0	0.00	1	40.80	40.50	-1	3,607	-0.03%
2022/11/02	0	0.00	1	38.50	38.50	-1	3,806	-0.03%
2022/10/28	1	36.20	1	37.25	36.20	0	3,790	0.00%
2022/10/26	1	37.65	0	0.00	37.50	1	3,779	0.03%
2022/10/18	2	40.98	3	41.22	41.00	-1	3,724	-0.03%
2022/10/17	3	41.13	1	41.00	41.50	2	3,704	0.05%
2022/10/14	1	42.90	1	43.20	42.90	0	3,650	0.00%
2022/10/13	1	42.60	3	42.18	41.70	-2	3,584	-0.06%
2022/10/12	4	42.54	2	42.60	43.45	2	3,536	0.06%
2022/10/07	2	41.45	3	41.20	41.20	-1	3,380	-0.03%
2022/10/06	1	42.70	0	0.00	42.30	1	3,426	0.03%
2022/10/05	1	42.40	1	42.75	43.20	0	3,386	0.00%
2022/10/04	0	0.00	2	41.98	41.90	-2	3,296	-0.06%
2022/10/03	1	41.65	2	40.35	40.05	-1	3,240	-0.03%
2022/09/30	1	40.20	1	40.60	41.60	0	3,204	0.00%
2022/09/29	2	41.78	2	41.70	41.70	0	3,138	0.00%
2022/09/28	1	41.10	1	41.75	40.45	0	3,009	0.00%
2022/09/26	2	41.50	4	41.11	40.30	-2	2,822	-0.07%
2022/09/23	2	45.15	2	44.70	44.20	0	2,741	0.00%
2022/09/22	5	44.21	2	44.35	44.90	3	2,634	0.11%
2022/09/21	28	45.60	36	44.90	44.00	-8	2,393	-0.33%
2022/09/20	2	42.05	2	44.00	43.50	0	1,968	0.00%
2022/09/19	2	41.65	1	42.45	40.40	1	1,755	0.06%
2022/09/14	1	39.35	0	0.00	39.35	1	1,569	0.06%
2022/09/06	2	40.20	0	0.00	39.45	2	1,604	0.12%
2022/09/02	0	0.00	6	42.42	42.00	-6	1,529	-0.39%
2022/09/01	1	39.95	0	0.00	39.55	1	1,390	0.07%
2022/08/31	0	0.00	1	40.95	40.70	-1	1,364	-0.07%
2022/08/30	1	40.70	0	0.00	39.55	1	1,303	0.08%
2022/08/24	0	0.00	5	39.60	39.45	-5	1,220	-0.41%
2022/08/22	0	0.00	5	38.80	38.90	-5	1,172	-0.43%
2022/08/18	10	39.95	0	0.00	39.30	10	1,131	0.88%
2022/08/17	0	0.00	1	40.20	39.00	-1	1,067	-0.09%
2022/08/16	0	0.00	1	38.70	38.70	-1	970	-0.10%
2022/08/15	0	0.00	1	36.95	36.95	-1	924	-0.11%
2022/08/10	0	0.00	1	37.95	38.10	-1	879	-0.11%
2022/08/04	1	35.65	2	35.13	35.65	-1	836	-0.12%
2022/08/03	1	36.05	0	0.00	36.05	1	833	0.12%
2022/07/29	1	37.15	0	0.00	37.10	1	846	0.12%
2022/07/28	0	0.00	1	37.70	37.75	-1	844	-0.12%
2022/07/26	2	37.10	0	0.00	36.50	2	834	0.24%
2022/06/24	0	0.00	1	35.50	35.60	-1	1,177	-0.08%
2022/06/15	1	35.00	0	0.00	35.00	1	1,273	0.08%
2022/05/10	3	35.33	0	0.00	35.70	3	1,557	0.19%
2022/05/09	1	36.00	0	0.00	35.40	1	1,556	0.06%
2022/04/28	2	38.80	0	0.00	38.40	2	1,574	0.13%
2022/04/26	2	40.20	0	0.00	40.20	2	1,584	0.13%
2022/04/13	4	42.40	0	0.00	42.15	4	2,427	0.16%
2022/04/07	0	0.00	2	42.75	42.30	-2	2,310	-0.09%
2022/03/29	2	41.40	0	0.00	41.60	2	2,049	0.10%
2022/03/28	0	0.00	1	40.15	40.95	-1	2,038	-0.05%
2022/03/15	0	0.00	3	40.30	40.05	-3	1,786	-0.17%
2022/03/14	0	0.00	1	41.60	42.05	-1	1,743	-0.06%
2022/01/18	10	41.40	9	41.02	40.20	1	1,507	0.07%
2022/01/14	1	41.00	1	40.20	39.80	0	1,299	0.00%
2022/01/13	1	43.25	4	42.73	42.70	-3	1,204	-0.25%
2022/01/12	7	43.23	6	42.85	43.55	1	888	0.11%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2022/01/07	1	36.50	0	0.00	36.15	1	461	0.22%
2022/01/05	0	0.00	1	37.50	37.25	-1	470	-0.21%
2021/12/22	1	36.50	0	0.00	36.60	1	585	0.17%
2021/12/21	0	0.00	1	37.15	36.70	-1	584	-0.17%
2021/12/20	0	0.00	2	37.45	36.80	-2	583	-0.34%
2021/12/15	0	0.00	2	37.53	36.95	-2	567	-0.35%
2021/11/29	1	34.95	0	0.00	35.05	1	583	0.17%
2021/11/23	0	0.00	2	36.10	36.00	-2	579	-0.35%
2021/11/17	1	35.55	0	0.00	36.35	1	613	0.16%
2021/11/16	1	35.90	0	0.00	35.70	1	621	0.16%
2021/11/15	0	0.00	5	36.09	36.10	-5	627	-0.80%
2021/11/12	1	37.05	0	0.00	36.70	1	631	0.16%
2021/11/09	3	37.65	1	37.50	37.50	2	649	0.31%
2021/09/29	5	39.44	0	0.00	39.15	5	939	0.53%
2021/08/12	1	40.20	0	0.00	40.00	1	980	0.10%
2021/08/09	1	41.85	0	0.00	41.65	1	1,046	0.10%
2021/08/05	2	42.55	0	0.00	42.50	2	1,115	0.18%
2021/07/22	1	46.40	2	45.85	45.65	-1	1,791	-0.06%
2021/07/21	0	0.00	10	45.30	45.65	-10	1,820	-0.55%
2021/07/19	0	0.00	0	45.80	46.05	0	1,852	0.00%
2021/07/14	1	43.95	0	0.00	43.85	1	1,905	0.05%
2021/07/07	1	41.85	0	0.00	41.55	1	2,132	0.05%
2021/07/02	10	42.15	0	0.00	42.05	10	2,329	0.43%
2021/07/01	1	43.35	0	0.00	42.30	1	2,341	0.04%
2021/06/30	1	43.70	10	43.60	43.60	-9	2,366	-0.38%
2021/06/28	1	43.35	0	0.00	43.20	1	2,390	0.04%
2021/06/09	1	41.65	0	0.00	41.60	1	2,449	0.04%
2021/06/08	1	42.55	0	0.00	42.25	1	2,470	0.04%
2021/05/27	1	42.10	0	0.00	42.65	1	2,665	0.04%
2021/05/24	0	0.00	2	42.05	42.05	-2	2,688	-0.07%
2021/05/20	0	0.00	2	41.13	40.50	-2	2,710	-0.07%
2021/05/19	7	41.66	8	41.64	42.10	-1	2,712	-0.04%
2021/05/14	0	0.00	1	41.70	41.70	-1	2,677	-0.04%
2021/05/13	3	40.90	3	40.70	40.00	0	2,662	0.00%
2021/05/12	2	41.93	0	0.00	41.10	2	2,689	0.07%
2021/05/11	2	47.35	3	46.00	45.50	-1	2,633	-0.04%
2021/05/10	0	0.00	1	51.80	49.50	-1	2,569	-0.04%
2021/05/06	0	0.00	2	49.00	50.10	-2	2,299	-0.09%
2021/05/03	0	0.00	6	51.40	49.40	-6	2,211	-0.27%
2021/04/29	2	50.40	0	0.00	51.10	2	2,193	0.09%
2021/04/28	6	51.15	0	0.00	51.30	6	2,155	0.28%
2021/04/27	0	0.00	1	50.10	50.20	-1	2,107	-0.05%
2021/04/21	2	49.85	0	0.00	49.80	2	2,066	0.10%
2021/04/20	6	50.20	0	0.00	50.20	6	2,056	0.29%
2021/04/19	4	50.25	0	0.00	50.50	4	2,043	0.20%
2021/04/16	1	49.85	0	0.00	49.95	1	2,002	0.05%
2021/04/15	10	50.70	0	0.00	50.20	10	1,992	0.50%
2021/04/14	0	0.00	2	49.50	49.00	-2	1,921	-0.10%
2021/04/13	0	0.00	1	50.30	48.65	-1	1,913	-0.05%
2021/04/09	0	0.00	1	49.50	50.20	-1	1,857	-0.05%
2021/04/07	2	46.45	1	46.50	46.40	1	1,705	0.06%
2021/04/01	0	0.00	1	45.70	46.90	-1	1,711	-0.06%
2021/03/22	0	0.00	1	44.00	44.10	-1	1,843	-0.05%
2021/03/12	2	46.30	6	46.83	46.05	-4	2,181	-0.18%
2021/03/10	1	45.50	0	0.00	45.20	1	2,270	0.04%
2021/03/05	0	0.00	2	46.40	45.60	-2	2,524	-0.08%
2021/03/04	1	45.30	0	0.00	45.25	1	2,594	0.04%
2021/03/03	0	0.00	3	46.12	46.40	-3	2,729	-0.11%
2021/02/22	0	0.00	2.1	45.41	45.40	-2.1	3,128	-0.07%
2021/02/18	1	43.90	0	0.00	44.10	1	3,181	0.03%
2021/02/04	0	0.00	2	42.20	42.40	-2	3,260	-0.06%
2021/02/03	0	0.00	2	41.90	41.35	-2	3,354	-0.06%
2021/01/29	4	43.51	0	0.00	42.85	4	3,429	0.12%
2021/01/22	0	0.00	3	44.05	43.90	-3	3,748	-0.08%
2021/01/15	4	45.23	0	0.00	44.80	4	4,681	0.09%
2021/01/12	1	46.70	0	0.00	46.80	1	4,802	0.02%
2021/01/07	1	47.95	0	0.00	47.80	1	5,141	0.02%
2021/01/06	0	0.00	2	47.80	46.85	-2	5,382	-0.04%
2020/12/31	2	48.90	0	0.00	49.70	2	5,941	0.03%
2020/12/29	2	50.10	0	0.00	49.15	2	6,171	0.03%
2020/12/16	4	51.30	0	0.00	51.10	4	6,690	0.06%
2020/12/11	1	52.50	0	0.00	52.40	1	6,811	0.01%
2020/12/08	0	0.00	6	54.70	55.00	-6	7,502	-0.08%
2020/12/07	6	52.70	0	0.00	53.90	6	7,652	0.08%
2020/12/01	1	53.60	1	53.40	53.60	0	7,773	0.00%
2020/11/25	1	53.00	4	53.10	52.00	-3	7,863	-0.04%
2020/11/19	0	0.00	0.1	50.30	51.00	-0.1	7,782	0.00%
2020/11/18	0	0.00	0.7	49.95	50.00	-0.7	7,818	-0.01%
2020/11/17	0.4	49.50	0	0.00	49.40	0.4	7,896	0.01%
2020/11/12	3	48.40	0	0.00	48.40	3	8,314	0.04%
2020/10/29	0.1	51.00	0	0.00	51.60	0.1	8,247	0.00%
2020/10/28	18	52.10	18	52.90	52.10	0	8,190	0.00%
2020/10/27	3	53.10	3	52.10	51.80	0	7,870	0.00%
2020/10/26	0	0.00	1	52.00	52.50	-1	7,864	-0.01%
2020/10/23	0	0.00	1	53.00	53.00	-1	7,845	-0.01%
2020/10/22	2	49.73	18	49.75	50.30	-16	7,533	-0.21%
2020/10/14	20	52.69	2	51.00	51.00	18	7,792	0.23%
2020/10/13	0	0.00	1	48.95	49.35	-1	7,746	-0.01%
2020/10/12	1	49.90	0	0.00	50.80	1	7,563	0.01%
2020/10/07	0.3	46.50	0	0.00	46.45	0.3	7,260	0.00%
2020/10/05	0	0.00	1.2	45.00	45.00	-1.2	7,176	-0.02%
2020/09/30	1	42.25	0	0.00	42.25	1	7,206	0.01%
2020/09/28	0	0.00	2	42.55	42.60	-2	7,157	-0.03%
2020/09/25	0	0.00	1	42.15	41.90	-1	7,153	-0.01%
2020/09/24	0.2	43.45	0	0.00	43.45	0.2	6,989	0.00%
2020/09/11	6	47.47	6	48.20	46.65	0	6,258	0.00%
2020/09/10	3	44.72	3	44.63	44.90	0	5,723	0.00%
2020/09/09	3	42.30	3	42.55	42.65	0	5,565	0.00%
2020/09/08	2	42.55	2	42.35	42.20	0	5,537	0.00%
2020/08/24	1	38.85	1	38.40	38.40	0	4,417	0.00%
2020/08/19	0	0.00	100	38.39	38.20	-100	4,097	-2.44%
2020/08/18	0	0.00	1	38.85	39.05	-1	3,997	-0.03%
2020/08/17	0	0.00	1	36.40	38.30	-1	3,711	-0.03%
2020/08/14	100	35.00	1	34.95	34.85	99	3,452	2.87%
2020/08/11	0	0.00	100	34.50	34.25	-100	3,338	-3.00%
2020/07/29	101	35.24	0	0.00	34.75	101	3,051	3.31%	大買/鉅額交易
2020/07/27	2	33.38	0	0.00	32.95	2	2,874	0.07%
2020/07/23	0	0.00	100	36.12	36.25	-100	2,645	-3.78%
2020/07/20	2	32.10	0	0.00	32.70	2	2,083	0.10%
2020/07/17	90	33.09	0	0.00	32.00	90	2,019	4.46%
2020/07/16	10	31.45	0	0.00	31.65	10	1,780	0.56%
2020/07/13	0	0.00	1	30.90	31.10	-1	1,613	-0.06%
2020/07/09	0	0.00	100	30.40	30.55	-100	1,451	-6.89%
2020/06/15	100	28.04	0	0.00	27.80	100	1,033	9.67%
2020/06/11	1	27.45	0	0.00	26.80	1	981	0.10%
2020/03/02	1	29.80	1	29.60	29.60	0	1,264	0.00%
2020/02/04	1	29.35	0	0.00	30.25	1	896	0.11%
2020/01/07	0	0.00	1	28.10	28.05	-1	678	-0.15%
2019/12/18	0	0.00	4	30.15	30.15	-4	618	-0.65%
2019/10/15	1	25.00	1	25.20	25.95	0	881	0.00%
2019/08/06	1	22.90	1	23.10	23.05	0	1,486	0.00%
2019/08/02	1	24.05	1	24.20	24.15	0	1,447	0.00%
2019/07/26	5	27.50	0	0.00	27.60	5	1,309	0.38%
2019/07/24	0	0.00	1	27.90	27.50	-1	1,286	-0.08%
2019/07/22	1	28.60	1	29.30	28.55	0	1,253	0.00%
2019/07/19	0	0.00	2	28.23	28.90	-2	1,208	-0.17%
2019/07/18	0	0.00	1	28.00	27.65	-1	1,142	-0.09%
2019/07/17	2	28.10	0	0.00	27.80	2	1,114	0.18%
2019/07/16	3	27.38	2	28.05	27.80	1	1,087	0.09%
2019/07/15	1	26.90	1	27.20	27.30	0	1,072	0.00%
2019/07/11	1	27.20	0	0.00	27.30	1	999	0.10%
2019/07/05	0	0.00	1	27.00	27.00	-1	958	-0.10%
2019/07/04	1	27.25	0	0.00	26.85	1	947	0.11%
2019/06/12	0	0.00	1	27.55	27.00	-1	736	-0.14%
2019/06/11	1	26.65	0	0.00	26.85	1	686	0.15%
2019/06/10	1	27.55	0	0.00	27.35	1	653	0.15%
2019/06/06	3	26.73	4	26.70	27.00	-1	582	-0.17%
2019/03/19	0	0.00	1	23.35	23.30	-1	390	-0.26%
2019/03/18	1	23.05	0	0.00	23.25	1	383	0.26%
2018/11/14	1	18.80	1	18.90	18.60	0	1,173	0.00%
2018/10/26	0	0.00	4	16.98	16.70	-4	1,231	-0.32%
2018/10/02	1	24.65	3	25.20	24.30	-2	1,080	-0.19%
2018/10/01	0	0.00	1	23.40	24.30	-1	1,003	-0.10%
2018/09/27	1	23.85	0	0.00	23.95	1	962	0.10%
2018/09/26	1	24.00	2	24.60	24.05	-1	951	-0.11%
2018/09/25	3	25.07	0	0.00	24.75	3	913	0.33%
2018/09/20	0	0.00	2	25.10	24.45	-2	809	-0.25%
2018/08/31	0	0.00	10	22.25	22.25	-10	796	-1.26%
2018/06/19	2	22.70	2	23.35	22.65	0	5,079	0.00%
2018/06/14	0	0.00	4	23.55	22.45	-4	5,042	-0.08%
2018/06/13	4	23.38	0	0.00	23.10	4	5,007	0.08%
2018/05/25	0	0.00	2	23.40	22.90	-2	4,837	-0.04%
2018/05/24	2	23.90	0	0.00	23.70	2	4,821	0.04%
2018/05/15	10	25.30	0	0.00	24.70	10	4,773	0.21%
2018/05/14	2	24.50	0	0.00	24.35	2	4,744	0.04%
2018/05/11	4	25.10	4	25.23	24.65	0	4,736	0.00%
2018/05/09	5	25.18	5	25.34	24.80	0	4,674	0.00%
2018/05/07	3	24.55	0	0.00	24.50	3	4,589	0.07%
2018/05/04	1	24.75	1	25.00	24.70	0	4,565	0.00%
2018/05/03	5	24.49	5	24.63	24.95	0	4,544	0.00%
2018/05/02	1	26.05	1	26.35	24.30	0	4,481	0.00%
2018/04/30	10	27.68	10	27.61	26.85	0	4,346	0.00%
2018/04/27	9	26.58	9	26.73	27.30	0	4,245	0.00%
2018/04/26	7	27.91	7	27.22	26.60	0	4,166	0.00%
2018/04/25	12	27.92	12	28.35	29.10	0	3,994	0.00%
2018/04/24	4	28.20	4	28.40	27.55	0	3,885	0.00%
2018/04/23	3	29.78	8	29.78	29.10	-5	3,793	-0.13%
2018/04/20	16	29.08	11	28.56	29.10	5	3,688	0.14%
2018/04/19	10	27.22	10	27.21	27.50	0	3,280	0.00%
2018/04/18	9	26.01	10	26.08	26.40	-1	3,153	-0.03%
2018/04/17	6	25.53	5	25.72	25.30	1	3,110	0.03%
2018/04/16	3	26.70	2	26.25	26.20	1	3,050	0.03%
2018/04/13	0	0.00	1	25.60	25.20	-1	2,966	-0.03%
2018/04/12	1	26.10	0	0.00	25.90	1	2,973	0.03%
2018/04/11	4	26.45	4	26.53	27.20	0	2,905	0.00%
2018/04/10	2	28.78	2	28.93	28.35	0	2,720	0.00%
2018/04/03	2	27.48	3	27.68	28.60	-1	2,245	-0.04%
2018/03/31	0	0.00	5	26.35	25.85	-5	1,987	-0.25%
2018/03/30	7	26.73	6	26.50	26.15	1	1,867	0.05%
2018/03/29	0	0.00	5	25.00	25.40	-5	1,408	-0.35%
2018/03/27	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2018/01/16	0	0.00	2	23.40	22.30	-2	1,182	-0.17%
2018/01/11	0	0.00	1	22.60	21.85	-1	1,082	-0.09%
2018/01/08	0	0.00	1	22.15	22.10	-1	1,029	-0.10%