華城 (1519)-兆豐-南京券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	815.57	15	822.67	818.00	-10	8,615	-0.12%
2024/05/02	14	809.86	7	807.71	802.00	7	8,624	0.08%
2024/04/30	4.1	827.24	4	842.50	847.00	0.1	8,719	0.00%
2024/04/29	3	841.00	3	854.67	853.00	0	8,889	0.00%
2024/04/26	3	867.67	5	879.20	854.00	-2	8,899	-0.02%
2024/04/25	3	862.00	2	852.00	863.00	1	8,868	0.01%
2024/04/24	3	837.00	2.2	824.36	854.00	0.8	8,917	0.01%
2024/04/23	12.1	820.62	16	820.19	825.00	-3.9	8,918	-0.04%
2024/04/22	5.1	873.68	6	887.67	824.00	-0.9	8,930	-0.01%
2024/04/19	12	923.58	8.2	939.22	915.00	3.8	9,306	0.04%
2024/04/18	5.3	966.64	3	959.67	955.00	2.3	9,456	0.02%
2024/04/17	4	912.75	8	938.63	950.00	-4	9,597	-0.04%
2024/04/16	2	871.50	6	852.67	864.00	-4	9,707	-0.04%
2024/04/15	8.1	911.49	5	895.00	876.00	3.1	9,834	0.03%
2024/04/12	0	0.00	3.1	918.26	946.00	-3.1	9,802	-0.03%
2024/04/11	2	874.00	2.1	909.24	860.00	-0.1	9,877	0.00%
2024/04/10	6.3	853.40	2	862.05	857.00	4.2	10,154	0.04%
2024/04/09	2.1	846.07	2	840.51	853.00	0	10,284	0.00%
2024/04/08	1	842.16	1	853.97	776.00	0	10,564	0.00%
2024/04/02	0	780.00	0	0.00	792.00	0	11,324	0.00%
2024/03/29	0	0.00	0	665.00	683.00	0	11,702	0.00%
2024/03/28	0	690.00	0.1	684.78	670.00	-0.1	11,892	0.00%
2024/03/27	0	758.86	0	729.00	710.00	0	11,970	0.00%
2024/03/26	0.1	812.15	0	0.00	788.00	0.1	12,056	0.00%
2024/03/25	0	745.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/22	0	707.00	0	0.00	714.00	0	12,314	0.00%
2024/03/21	1	688.00	0	0.00	700.00	1	12,475	0.01%
2024/03/18	6	680.98	4	684.00	694.00	2	13,261	0.02%
2024/03/15	12	664.17	12	662.08	665.00	0	13,324	0.00%
2024/03/14	5	614.20	2	630.00	634.00	3	13,287	0.02%
2024/03/13	9	557.44	12	571.68	577.00	-3	13,228	-0.02%
2024/03/12	5	526.80	5	535.60	525.00	0	13,474	0.00%
2024/03/11	0	0.00	1	506.00	514.00	-1	13,750	-0.01%
2024/03/08	2	504.00	2	490.00	502.00	0	14,309	0.00%
2024/03/07	3	540.67	0	0.00	541.00	3	14,648	0.02%
2024/03/06	0	0.00	0	560.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	1	549.00	549.00	-1	15,117	-0.01%
2024/03/04	1	527.00	0	0.00	528.00	1	15,173	0.01%
2024/02/27	0	0.00	2	531.99	528.00	-2	15,849	-0.01%
2024/02/26	0	542.38	1	553.00	538.00	-1	15,920	-0.01%
2024/02/23	3	558.33	5	553.60	560.00	-2	15,963	-0.01%
2024/02/22	4	517.00	4	520.50	517.00	0	15,798	0.00%
2024/02/21	3	513.33	3	514.67	507.00	0	15,728	0.00%
2024/02/20	13	499.24	11	498.00	502.00	2	15,754	0.01%
2024/02/19	12	509.00	14	511.79	502.00	-2	15,843	-0.01%
2024/02/16	5	499.20	5.1	501.89	503.00	-0.1	15,945	0.00%
2024/02/15	1	505.00	1	513.00	496.00	0	15,911	0.00%
2024/02/05	4	492.38	4	493.38	492.00	0	15,905	0.00%
2024/02/02	5	499.00	6	490.30	488.50	-1	15,787	-0.01%
2024/02/01	16.1	463.56	14	466.50	488.00	2.1	15,625	0.01%
2024/01/31	3	425.00	4	433.21	444.00	-1	15,346	-0.01%
2024/01/30	10	413.40	10	412.95	420.00	0	15,277	0.00%
2024/01/29	1	395.50	5	393.20	395.50	-4	15,176	-0.03%
2024/01/26	3	381.33	4	381.25	380.50	-1	15,110	-0.01%
2024/01/25	4	386.00	3	381.83	380.50	1	15,092	0.01%
2024/01/24	4	392.00	2	390.75	392.00	2	15,113	0.01%
2024/01/23	5	387.89	9	383.06	385.00	-4	15,081	-0.03%
2024/01/22	3	362.33	5	365.90	371.00	-2	14,889	-0.01%
2024/01/19	3	361.33	0	0.00	354.50	3	14,857	0.02%
2024/01/18	3	366.17	1	366.00	360.00	2	14,806	0.01%
2024/01/17	7	369.93	8	368.25	367.00	-1	14,731	-0.01%
2024/01/16	2	370.25	1	371.00	371.00	1	14,678	0.01%
2024/01/15	9	385.61	9	387.72	376.50	0	14,597	0.00%
2024/01/12	4	365.63	8	366.63	370.00	-4	14,128	-0.03%
2024/01/11	9	356.11	4	358.21	352.50	5	13,859	0.04%
2024/01/10	6	357.50	10	363.70	367.00	-4	13,575	-0.03%
2024/01/09	5	358.50	12	354.21	362.00	-7	13,419	-0.05%
2024/01/08	1	338.50	1	343.50	343.50	0	13,166	0.00%
2024/01/05	1	333.50	4	331.50	334.00	-3	13,086	-0.02%
2024/01/04	9	337.94	6	333.50	331.50	3	13,130	0.02%
2024/01/03	2	342.00	2.1	337.60	339.50	-0.1	12,941	0.00%
2024/01/02	2	329.50	5	340.20	342.00	-3	12,972	-0.02%
2023/12/29	26	335.80	10	326.80	327.00	16	12,959	0.12%
2023/12/28	0	0.00	12	338.46	348.00	-12	12,540	-0.10%
2023/12/27	1	319.00	1	321.50	316.50	0	12,407	0.00%
2023/12/26	7	319.29	2	315.00	315.00	5	12,443	0.04%
2023/12/25	2.1	326.53	4	334.75	333.50	-1.9	12,426	-0.02%
2023/12/22	3	322.83	1	321.00	321.00	2	12,567	0.02%
2023/12/21	2	323.25	1	318.50	318.50	1	12,690	0.01%
2023/12/20	1	331.00	1	329.00	329.00	0	12,710	0.00%
2023/12/19	3	332.00	2	332.00	332.50	1	12,698	0.01%
2023/12/18	2	340.49	3	345.17	340.00	-1	12,706	-0.01%
2023/12/15	4	349.25	3	364.17	347.50	1	12,695	0.01%
2023/12/14	4	353.63	1	355.00	355.00	3	12,522	0.02%
2023/12/13	6	363.25	6	364.08	355.50	0	12,405	0.00%
2023/12/12	2	349.25	1	353.50	356.00	1	12,247	0.01%
2023/12/11	5	345.70	4	336.50	339.00	1	12,126	0.01%
2023/12/08	3	364.27	3	365.50	367.00	0	11,943	0.00%
2023/12/07	25	364.52	28.1	366.68	360.50	-3.1	11,751	-0.03%
2023/12/06	19	344.24	14	341.25	345.00	5	11,318	0.04%
2023/12/05	39	321.05	48	326.72	340.00	-9	10,842	-0.08%
2023/12/04	5.1	302.35	10	304.90	309.50	-4.9	10,334	-0.05%
2023/12/01	3	289.17	6	292.83	285.00	-3	10,050	-0.03%
2023/11/30	6	280.42	3	280.00	280.00	3	9,890	0.03%
2023/11/29	0	0.00	2	273.50	274.50	-2	9,933	-0.02%
2023/11/28	8	271.13	4	270.50	275.50	4	10,156	0.04%
2023/11/27	12	277.96	11	270.41	266.50	1	10,131	0.01%
2023/11/24	10	262.35	18	263.17	275.00	-8	9,994	-0.08%
2023/11/23	1	252.50	0	0.00	252.50	1	9,949	0.01%
2023/11/22	6	258.33	0	0.00	256.00	6	10,050	0.06%
2023/11/21	1	262.50	0.1	267.00	262.00	1	10,180	0.01%
2023/11/20	1	264.00	1	265.00	263.50	0	10,417	0.00%
2023/11/17	1	281.50	1	279.50	273.00	0	10,720	0.00%
2023/11/16	0	0.00	1	272.00	280.00	-1	10,852	-0.01%
2023/11/15	16	270.31	20	277.20	275.50	-4	10,892	-0.04%
2023/11/14	1	253.00	2	257.00	258.50	-1	10,845	-0.01%
2023/11/13	0	0.00	1	245.00	247.50	-1	10,839	-0.01%
2023/11/10	0	0.00	3	235.83	237.50	-3	10,923	-0.03%
2023/11/09	1	244.50	0	0.00	234.50	1	10,959	0.01%
2023/11/08	3	241.50	3	245.33	242.00	0	10,935	0.00%
2023/11/07	6	243.42	3	249.67	242.00	3	10,964	0.03%
2023/11/06	0	0.00	11	236.14	241.00	-11	10,911	-0.10%
2023/11/03	1	230.50	2	229.50	225.00	-1	10,967	-0.01%
2023/11/02	4	224.00	2	224.25	224.50	2	10,967	0.02%
2023/11/01	1	222.00	4	217.00	224.00	-3	10,955	-0.03%
2023/10/31	2	230.00	4	241.88	224.00	-2	10,889	-0.02%
2023/10/30	2	245.75	0	0.00	244.00	2	10,858	0.02%
2023/10/27	6	253.42	0	0.00	251.00	6	11,053	0.05%
2023/10/26	1	263.00	5	264.10	262.00	-4	10,964	-0.04%
2023/10/25	8	262.69	1	270.50	260.50	7	10,877	0.06%
2023/10/24	10	271.20	6	275.42	264.50	4	10,767	0.04%
2023/10/23	5.1	275.60	2	278.25	276.00	3.1	10,637	0.03%
2023/10/20	1	262.00	2	254.50	263.00	-1	10,519	-0.01%
2023/10/19	5	268.00	4	262.00	260.50	1	10,436	0.01%
2023/10/18	1	272.50	0	0.00	270.00	1	10,358	0.01%
2023/10/17	3	281.67	0	0.00	282.00	3	10,301	0.03%
2023/10/16	0	0.00	3	283.67	286.50	-3	10,209	-0.03%
2023/10/13	0	0.00	4	282.13	279.00	-4	10,184	-0.04%
2023/10/12	11	281.00	0	0.00	282.00	11	10,510	0.10%
2023/10/11	12	303.75	8	298.50	291.50	4	10,446	0.04%
2023/10/06	0	0.00	3	295.50	300.50	-3	10,317	-0.03%
2023/10/05	9	281.56	11.1	283.64	287.00	-2.1	10,182	-0.02%
2023/10/04	0	0.00	12	268.71	271.50	-12	9,949	-0.12%
2023/10/03	3	259.83	4	267.50	264.50	-1	9,877	-0.01%
2023/10/02	11	265.05	2	261.00	261.00	9	9,718	0.09%
2023/09/28	12	266.75	12	269.17	271.00	0	9,563	0.00%
2023/09/27	2	260.50	2	264.75	265.00	0	9,350	0.00%
2023/09/26	10	247.00	18	249.61	251.50	-8	9,032	-0.09%
2023/09/25	6	237.00	6	239.67	237.00	0	8,848	0.00%
2023/09/22	7	239.36	2	247.50	236.00	5	8,783	0.06%
2023/09/21	6.1	245.85	3	245.00	244.50	3.1	8,758	0.03%
2023/09/20	18	247.08	16	246.13	248.00	2	8,738	0.02%
2023/09/19	1	240.50	2	241.00	237.50	-1	8,858	-0.01%
2023/09/18	2	250.50	2	250.75	246.50	0	8,894	0.00%
2023/09/14	0	260.00	8	259.69	258.00	-8	9,015	-0.09%
2023/09/13	5	270.40	4	266.63	266.00	1	9,182	0.01%
2023/09/12	1	279.00	0	0.00	283.00	1	9,729	0.01%
2023/09/08	0	0.00	1	293.00	293.00	-1	10,021	-0.01%
2023/09/05	3	289.50	0	0.00	289.00	3	10,371	0.03%
2023/09/04	4	304.75	4	303.75	300.00	0	10,417	0.00%
2023/09/01	6	303.00	3	295.83	292.50	3	10,454	0.03%
2023/08/30	1	286.50	1	295.50	293.00	0	11,197	0.00%
2023/08/29	5	284.90	7	286.79	289.00	-2	11,426	-0.02%
2023/08/28	13	279.31	19	273.76	275.00	-6	11,457	-0.05%
2023/08/25	6	283.00	8	286.06	286.50	-2	11,690	-0.02%
2023/08/24	3	294.17	1	287.00	280.50	2	11,751	0.02%
2023/08/23	16	278.75	16	277.53	276.50	0	11,892	0.00%
2023/08/22	21	263.31	12	265.79	276.50	9	11,782	0.08%
2023/08/21	1	239.00	5	246.10	251.50	-4	11,843	-0.03%
2023/08/18	19	234.66	17	229.94	229.00	2	11,991	0.02%
2023/08/17	5	228.80	7	235.43	236.00	-2	12,409	-0.02%
2023/08/15	6	203.25	4	205.88	211.50	2	13,520	0.01%
2023/08/14	9	203.11	10	194.15	192.50	-1	13,995	-0.01%
2023/08/11	1	216.50	0	0.00	211.50	1	14,177	0.01%
2023/08/10	0	0.00	4	209.50	208.50	-4	14,810	-0.03%
2023/08/08	0	0.00	3	215.17	215.00	-3	15,351	-0.02%
2023/08/07	3	210.00	0	0.00	210.00	3	15,491	0.02%
2023/08/04	4	216.38	1	211.00	213.00	3	15,662	0.02%
2023/08/02	2	213.50	15	206.43	204.50	-13	16,601	-0.08%
2023/08/01	0	0.00	1	219.00	215.50	-1	16,927	-0.01%
2023/07/25	3	201.50	0	0.00	206.00	3	18,129	0.02%
2023/07/17	9	212.11	7	219.07	217.50	2	19,696	0.01%
2023/07/14	0	0.00	5	199.00	200.00	-5	19,571	-0.03%
2023/07/13	4	180.00	6	179.92	182.00	-2	19,921	-0.01%
2023/07/12	23	176.78	16	175.34	179.50	7	20,297	0.03%
2023/07/11	19	166.47	1	166.50	166.00	18	20,490	0.09%
2023/07/10	0	0.00	7	156.86	160.50	-7	21,069	-0.03%
2023/07/03	2	148.00	5	147.00	149.00	-3	22,625	-0.01%
2023/06/30	0	0.00	1	147.50	147.50	-1	22,645	0.00%
2023/06/28	5	153.00	5	157.00	150.50	0	22,599	0.00%
2023/06/27	13	163.46	5	156.50	154.00	8	22,552	0.04%
2023/06/26	2	163.25	5	164.80	162.50	-3	22,389	-0.01%
2023/06/21	1	162.50	9	163.50	163.50	-8	22,342	-0.04%
2023/06/20	5	162.20	4	163.00	162.00	1	22,277	0.00%
2023/06/19	19	164.61	3	164.33	161.00	16	22,196	0.07%
2023/06/16	27	165.93	32	166.14	165.50	-5	22,158	-0.02%
2023/06/15	8	155.75	9	157.00	157.00	-1	21,752	0.00%
2023/06/14	5	151.50	5	146.50	146.00	0	21,479	0.00%
2023/06/13	0	0.00	8	147.06	146.50	-8	21,487	-0.04%
2023/06/12	4	149.00	4	148.00	147.50	0	21,458	0.00%
2023/06/09	0	0.00	5	153.10	153.50	-5	21,336	-0.02%
2023/06/08	6	152.50	6	151.33	151.50	0	21,375	0.00%
2023/06/07	5	152.80	5	154.40	155.00	0	21,519	0.00%
2023/06/06	8	152.50	2	153.00	153.00	6	21,748	0.03%
2023/06/05	32	161.48	9	163.50	156.00	23	22,003	0.10%
2023/06/02	2	151.75	12	153.58	158.00	-10	21,575	-0.05%
2023/06/01	10	144.45	6	146.17	144.00	4	21,395	0.02%
2023/05/31	9	140.83	19	143.58	145.00	-10	21,260	-0.05%
2023/05/30	16	140.41	2	139.75	141.00	14	20,917	0.07%
2023/05/29	0	0.00	10	142.50	141.00	-10	20,759	-0.05%
2023/05/26	19	138.55	12	135.54	135.50	7	20,465	0.03%
2023/05/25	5	141.50	20	140.50	141.00	-15	20,375	-0.07%
2023/05/24	7	135.57	8	138.00	139.00	-1	20,944	0.00%
2023/05/23	5	132.70	3	134.50	137.00	2	21,081	0.01%
2023/05/22	2	128.75	15	129.57	128.50	-13	20,821	-0.06%
2023/05/19	43	122.98	156	119.50	123.50	-113	20,484	-0.55%	大賣/鉅額交易
2023/05/18	149	115.98	11	115.14	117.50	138	19,659	0.70%	大買/鉅額交易
2023/05/17	106	109.43	102	107.51	107.00	4	19,385	0.02%	大買/大賣/
2023/05/16	11	104.95	11	107.18	109.50	0	19,125	0.00%
2023/05/15	4	105.00	19	105.39	105.00	-15	18,444	-0.08%
2023/05/10	18	100.30	0	0.00	98.90	18	17,423	0.10%
2023/05/09	23	106.98	14	108.96	103.00	9	17,153	0.05%
2023/05/08	7	103.29	9	106.89	109.00	-2	16,130	-0.01%
2023/05/05	0	0.00	7	99.03	99.10	-7	15,714	-0.04%
2023/05/04	10	98.00	5	99.20	99.30	5	15,651	0.03%
2023/05/03	13	98.48	7	99.46	97.40	6	15,618	0.04%
2023/05/02	8	100.26	5.1	100.84	103.50	2.9	15,474	0.02%
2023/04/28	10	95.00	10	94.70	94.90	0	15,106	0.00%
2023/04/26	0	0.00	5	93.50	92.30	-5	14,970	-0.03%
2023/04/25	11	92.87	6.1	92.83	93.70	4.9	14,800	0.03%
2023/04/24	11	99.77	13	99.30	98.80	-2	14,460	-0.01%
2023/04/21	1	97.10	1	96.30	95.40	0	14,258	0.00%
2023/04/20	3	98.83	8	100.09	97.10	-5	14,161	-0.04%
2023/04/19	8	98.43	2	99.10	99.00	6	14,099	0.04%
2023/04/18	7	99.06	13	100.55	97.90	-6	14,320	-0.04%
2023/04/17	11	97.94	10	97.38	97.10	1	14,921	0.01%
2023/04/14	9	94.81	61	95.71	94.70	-52	15,018	-0.35%
2023/04/13	8.2	97.13	10	96.84	95.00	-1.9	15,106	-0.01%
2023/04/12	31	95.72	1	96.50	96.80	30	14,531	0.21%
2023/04/11	32	87.33	2	87.35	88.00	30	14,422	0.21%
2023/04/10	1	81.90	3	81.23	80.00	-2	14,136	-0.01%
2023/04/07	24	78.86	28	78.34	78.90	-4	13,888	-0.03%
2023/04/06	3	73.57	6	72.75	73.40	-3	13,320	-0.02%
2023/03/31	0	0.00	63	69.42	69.30	-63	13,138	-0.48%
2023/03/28	13	68.48	0	0.00	69.00	13	13,250	0.10%
2023/03/27	52	69.73	0	0.00	69.20	52	13,199	0.39%
2023/03/24	3	70.77	16	71.21	71.60	-13	13,146	-0.10%
2023/03/23	17	70.82	44	71.30	71.10	-27	13,169	-0.21%
2023/03/22	40	70.30	0	0.00	70.30	40	13,179	0.30%
2023/03/21	0	0.00	96	73.02	71.20	-96	13,105	-0.73%
2023/03/20	1	69.20	1	71.50	72.00	0	12,850	0.00%
2023/03/17	2	66.70	0	0.00	66.70	2	12,670	0.02%
2023/03/16	15	65.96	0	0.00	66.20	15	12,877	0.12%
2023/03/15	0	0.00	1	68.30	67.40	-1	13,338	-0.01%
2023/03/14	9	66.94	1	67.90	66.80	8	13,476	0.06%
2023/03/13	50	67.58	2	68.05	67.00	48	13,395	0.36%
2023/03/10	38	70.65	16	72.81	70.00	22	13,319	0.17%
2023/03/09	29	72.88	28	73.46	75.50	1	13,009	0.01%
2023/03/08	22	72.28	76	72.15	72.70	-54	12,513	-0.43%
2023/03/07	59	69.90	18	69.36	68.90	41	12,001	0.34%
2023/03/06	3	65.47	46	65.27	65.60	-43	11,557	-0.37%
2023/03/03	37	63.12	2	64.20	63.00	35	11,394	0.31%
2023/03/02	0	0.00	45	64.18	63.00	-45	11,292	-0.40%
2023/03/01	5	61.60	0	0.00	63.50	5	11,251	0.04%
2023/02/24	41	62.94	17	65.09	63.00	24	11,218	0.21%
2023/02/23	19	64.26	1	64.10	64.30	18	11,108	0.16%
2023/02/22	27	65.47	5	65.14	64.80	22	10,890	0.20%
2023/02/21	26	63.21	79	61.49	64.50	-53	9,936	-0.53%
2023/02/20	52	58.79	28	58.92	58.70	24	9,340	0.26%
2023/02/17	42	56.90	17	57.17	57.80	25	8,918	0.28%
2023/02/16	4	56.23	14	56.97	56.00	-10	8,693	-0.12%
2023/02/15	14	55.96	134	56.63	55.50	-120	8,537	-1.41%	大賣/鉅額交易
2023/02/14	18	53.50	1	53.30	53.50	17	8,236	0.21%
2023/02/13	36	53.03	0	0.00	53.10	36	8,187	0.44%
2023/02/10	1	54.50	0	0.00	54.50	1	8,088	0.01%
2023/02/09	2	55.50	0	0.00	55.50	2	8,006	0.02%
2023/02/08	57	55.09	0	0.00	54.70	57	7,887	0.72%
2023/02/07	8	55.10	0	0.00	55.10	8	7,838	0.10%
2023/02/06	2	54.60	0	0.00	54.90	2	7,803	0.03%
2023/02/03	2	55.15	1	54.20	54.50	1	7,776	0.01%
2023/02/02	4	57.80	5	57.64	56.00	-1	7,691	-0.01%
2023/02/01	10	56.46	6	57.58	56.40	4	7,549	0.05%
2023/01/31	13	56.86	6	56.72	56.50	7	7,360	0.10%
2023/01/30	2	54.80	14	54.04	54.40	-12	7,096	-0.17%
2023/01/17	11	51.90	13	52.45	52.30	-2	6,920	-0.03%
2023/01/16	6	49.48	20	51.00	50.70	-14	6,779	-0.21%
2023/01/11	5	52.90	7	52.76	52.20	-2	6,691	-0.03%
2023/01/10	1	52.50	1.9	52.30	52.40	-0.9	6,550	-0.01%
2023/01/09	7	52.01	41	52.30	52.40	-34	6,462	-0.53%
2023/01/06	42	52.67	44	52.25	52.10	-2	6,331	-0.03%
2023/01/05	15	58.43	7	58.49	56.90	8	5,863	0.14%
2023/01/04	7	54.19	219	53.60	57.60	-212	4,884	-4.34%	大賣/鉅額交易
2023/01/03	11	49.58	10	50.06	52.40	1	4,383	0.02%
2022/12/30	0	0.00	2	50.30	48.30	-2	3,991	-0.05%
2022/12/28	5	49.48	5	48.78	48.75	0	4,010	0.00%
2022/12/21	3	47.30	0	0.00	48.05	3	4,105	0.07%
2022/12/20	5	47.10	0	0.00	47.35	5	4,102	0.12%
2022/12/19	23	48.09	0	0.00	47.80	23	4,080	0.56%
2022/12/12	33	48.30	5	48.45	48.35	28	4,889	0.57%
2022/12/09	7	49.04	8	48.99	48.80	-1	4,865	-0.02%
2022/12/08	6	49.68	5	49.82	49.60	1	4,771	0.02%
2022/12/07	9	49.29	10	49.23	49.65	-1	4,481	-0.02%
2022/12/06	4	47.96	8	47.91	48.70	-4	3,873	-0.10%
2022/12/05	0	0.00	1	44.02	44.30	-1	3,623	-0.03%
2022/12/02	27	42.80	3	43.53	42.70	24	3,578	0.67%
2022/11/30	0	0.00	2	41.80	41.50	-2	3,485	-0.06%
2022/11/29	1	41.40	1	41.40	41.40	0	3,528	0.00%
2022/11/28	10	41.60	0	0.00	41.35	10	3,655	0.27%
2022/11/25	4	41.55	50	42.03	40.70	-46	3,661	-1.26%
2022/11/24	0	0.00	1	40.70	40.70	-1	3,670	-0.03%
2022/11/23	2	40.75	8	39.95	39.95	-6	3,712	-0.16%
2022/11/22	8	41.20	0.1	41.00	41.20	7.9	3,684	0.21%
2022/11/15	6	38.31	0	0.00	38.40	6	3,578	0.17%
2022/11/14	0	0.00	1	38.10	38.10	-1	3,590	-0.03%
2022/11/02	15	38.55	0	0.00	38.50	15	3,806	0.39%
2022/11/01	1	37.05	0	0.00	37.90	1	3,801	0.03%
2022/10/28	1	37.10	1	36.50	36.20	0	3,790	0.00%
2022/10/27	1.1	37.90	0	0.00	38.05	1.1	3,778	0.03%
2022/10/26	1	38.65	2	38.03	37.50	-1	3,779	-0.03%
2022/10/24	15	38.42	0	0.00	38.45	15	3,772	0.40%
2022/10/21	10	37.95	0	0.00	38.00	10	3,779	0.26%
2022/10/20	10	39.00	0	0.00	39.00	10	3,746	0.27%
2022/10/19	31	40.65	0	0.00	40.65	31	3,718	0.83%
2022/10/18	44	41.00	0	0.00	41.00	44	3,724	1.18%
2022/10/17	95	41.17	1	40.85	41.50	94	3,704	2.54%
2022/10/14	1	42.95	65	43.18	42.90	-64	3,650	-1.75%
2022/10/13	65	41.78	0	0.00	41.70	65	3,584	1.81%
2022/10/12	1	41.95	112	43.03	43.45	-111	3,536	-3.14%	大賣/鉅額交易
2022/10/11	0	0.00	1	42.30	42.40	-1	3,429	-0.03%
2022/10/07	61	41.52	0	0.00	41.20	61	3,380	1.80%
2022/10/06	50	42.34	0	0.00	42.30	50	3,426	1.46%
2022/10/05	3	43.25	149	43.04	43.20	-146	3,386	-4.31%	大賣/鉅額交易
2022/10/04	1	41.30	1	41.75	41.90	0	3,296	0.00%
2022/10/03	1	41.15	0	0.00	40.05	1	3,240	0.03%
2022/09/30	24	40.14	0	0.00	41.60	24	3,204	0.75%
2022/09/29	2	42.30	2	42.13	41.70	0	3,138	0.00%
2022/09/28	67	41.03	7	42.64	40.45	60	3,009	1.99%
2022/09/27	20	40.65	0	0.00	42.00	20	2,891	0.69%
2022/09/26	41	41.48	0	0.00	40.30	41	2,822	1.45%
2022/09/21	3	45.90	122	44.58	44.00	-119	2,393	-4.97%	大賣/鉅額交易
2022/09/20	41	43.81	41	43.29	43.50	0	1,968	0.00%
2022/09/19	8	42.06	4	41.89	40.40	4	1,755	0.23%
2022/09/16	1	41.10	0	0.00	39.15	1	1,629	0.06%
2022/09/07	1	39.35	0	0.00	39.60	1	1,542	0.06%
2022/09/05	28	41.13	11	42.87	41.20	17	1,577	1.08%
2022/09/02	1	42.05	4	42.34	42.00	-3	1,529	-0.20%
2022/09/01	28	39.74	0	0.00	39.55	28	1,390	2.01%
2022/08/31	9	40.75	1	41.50	40.70	8	1,364	0.59%
2022/08/30	16	39.70	1	40.50	39.55	15	1,303	1.15%
2022/08/29	3	38.80	0	0.00	39.00	3	1,245	0.24%
2022/08/26	30	39.13	0	0.00	39.10	30	1,238	2.42%
2022/08/25	15	39.20	0	0.00	39.20	15	1,232	1.22%
2022/08/24	1	39.50	39	39.69	39.45	-38	1,220	-3.11%
2022/08/23	6	38.35	6	39.21	38.35	0	1,184	0.00%
2022/08/19	38	38.92	0	0.00	38.70	38	1,157	3.28%
2022/08/18	0	0.00	22	39.42	39.30	-22	1,131	-1.94%
2022/08/17	22	38.98	45	39.87	39.00	-23	1,067	-2.16%
2022/08/16	0	0.00	1	38.70	38.70	-1	970	-0.10%
2022/08/12	5	36.15	0	0.00	36.15	5	921	0.54%
2022/08/11	41	36.04	0	0.00	36.30	41	924	4.43%
2022/08/10	2	38.93	28	37.27	38.10	-26	879	-2.96%
2022/08/09	0	0.00	7	36.16	36.45	-7	823	-0.85%
2022/08/08	0	0.00	10	35.50	36.10	-10	825	-1.21%
2022/08/03	26	36.33	0	0.00	36.05	26	833	3.12%
2022/08/01	0	0.00	9	37.93	37.60	-9	848	-1.06%
2022/07/29	9	37.08	0	0.00	37.10	9	846	1.06%
2022/07/28	10	37.95	0	0.00	37.75	10	844	1.18%
2022/07/25	2	38.25	1	38.30	38.60	1	819	0.12%
2022/06/17	1	33.80	0	0.00	33.90	1	1,213	0.08%
2022/04/26	2	40.35	2	40.23	40.20	0	1,584	0.00%
2022/04/19	0	0.00	5	42.15	41.90	-5	2,397	-0.21%
2022/04/18	0	0.00	5	42.80	41.90	-5	2,478	-0.20%
2022/04/15	0	0.00	2	43.45	42.55	-2	2,467	-0.08%
2022/04/14	0	0.00	25	43.04	43.00	-25	2,444	-1.02%
2022/04/12	1	41.85	0	0.00	42.15	1	2,426	0.04%
2022/04/11	3	43.70	2	44.00	43.50	1	2,394	0.04%
2022/04/08	6	43.95	1	44.35	44.20	5	2,363	0.21%
2022/04/07	21	43.11	21	43.58	42.30	0	2,310	0.00%
2022/04/06	21	43.97	25	44.46	44.60	-4	2,254	-0.18%
2022/04/01	2	42.38	3	42.17	42.00	-1	2,133	-0.05%
2022/03/31	41	42.25	4	42.00	41.10	37	2,107	1.76%
2022/03/29	0	0.00	1	41.60	41.60	-1	2,049	-0.05%
2022/03/24	1	41.85	1	41.60	41.65	0	2,028	0.00%
2022/03/23	0	0.00	8	41.23	41.15	-8	2,013	-0.40%
2022/03/22	0	0.00	1	42.10	41.85	-1	2,001	-0.05%
2022/03/21	1	40.95	0	0.00	41.60	1	1,999	0.05%
2022/03/18	6	40.90	1	41.60	40.90	5	1,933	0.26%
2022/03/17	2	40.55	0	0.00	41.30	2	1,927	0.10%
2022/03/16	1	41.30	2	41.93	41.30	-1	1,887	-0.05%
2022/03/15	0	0.00	5	41.74	40.05	-5	1,786	-0.28%
2022/03/14	5	42.05	2	41.13	42.05	3	1,743	0.17%
2022/02/17	0	0.00	1	38.85	38.45	-1	1,612	-0.06%
2022/02/10	3	39.27	1	39.55	39.55	2	1,605	0.12%
2022/01/24	1	37.15	1	37.70	37.75	0	1,571	0.00%
2022/01/18	4	41.55	1	42.60	40.20	3	1,507	0.20%
2022/01/14	0	0.00	6	40.45	39.80	-6	1,299	-0.46%
2022/01/13	8	44.78	4	43.65	42.70	4	1,204	0.33%
2022/01/12	2	42.93	21	43.41	43.55	-19	888	-2.14%
2022/01/11	2	39.60	3	39.60	39.60	-1	556	-0.18%
2022/01/05	3	37.30	0	0.00	37.25	3	470	0.64%
2022/01/03	0	0.00	1	36.95	37.00	-1	471	-0.21%
2021/12/23	0	0.00	1	36.70	36.70	-1	564	-0.18%
2021/12/22	1	36.60	0	0.00	36.60	1	585	0.17%
2021/12/20	0	0.00	1	37.40	36.80	-1	583	-0.17%
2021/12/16	1	36.70	1	36.75	36.75	0	567	0.00%
2021/12/15	5	37.19	1	37.00	36.95	4	567	0.71%
2021/12/13	1	35.60	0	0.00	35.90	1	571	0.18%
2021/12/02	1	35.15	0	0.00	35.00	1	601	0.17%
2021/11/30	0	0.00	4	35.45	35.90	-4	603	-0.66%
2021/11/26	1	35.50	0	0.00	35.40	1	583	0.17%
2021/11/23	1	36.00	4	36.00	36.00	-3	579	-0.52%
2021/11/12	1	36.70	1	36.70	36.70	0	631	0.00%
2021/11/11	0	0.00	1	37.35	37.45	-1	632	-0.16%
2021/11/09	12	37.85	12	37.39	37.50	0	649	0.00%
2021/11/05	0	0.00	2	36.85	37.10	-2	659	-0.30%
2021/11/02	1	37.00	0	0.00	36.80	1	683	0.15%
2021/11/01	0	0.00	3	37.80	38.00	-3	681	-0.44%
2021/10/29	0	0.00	2	37.00	36.70	-2	673	-0.30%
2021/10/28	1	36.65	0	0.00	37.05	1	674	0.15%
2021/10/27	1	36.70	0	0.00	36.55	1	679	0.15%
2021/10/26	0	0.00	1	37.00	37.00	-1	688	-0.15%
2021/10/21	2	36.80	0	0.00	35.95	2	729	0.27%
2021/10/19	1	35.75	0	0.00	35.80	1	785	0.13%
2021/10/14	1	34.70	0	0.00	34.90	1	828	0.12%
2021/10/13	0	0.00	5	35.55	35.30	-5	860	-0.58%
2021/10/12	1	36.05	4	36.04	36.05	-3	874	-0.34%
2021/10/06	1	37.30	0	0.00	37.00	1	1,004	0.10%
2021/10/05	1	37.10	3	37.10	37.00	-2	1,004	-0.20%
2021/10/04	2	38.18	2	37.55	37.05	0	1,003	0.00%
2021/10/01	2	39.70	2	40.20	38.10	0	996	0.00%
2021/09/30	1	39.10	0	0.00	39.25	1	944	0.11%
2021/09/23	1	37.85	0	0.00	37.80	1	956	0.10%
2021/09/16	13	39.80	0	0.00	39.20	13	970	1.34%
2021/09/15	0	0.00	2	39.08	39.40	-2	949	-0.21%
2021/09/14	1	37.20	0	0.00	37.50	1	925	0.11%
2021/09/09	1	35.35	0	0.00	35.90	1	949	0.11%
2021/09/08	1	35.70	0	0.00	35.30	1	953	0.10%
2021/09/07	2	36.45	0	0.00	36.25	2	952	0.21%
2021/08/25	4	37.65	0	0.00	37.90	4	992	0.40%
2021/08/24	1	37.10	0	0.00	37.90	1	987	0.10%
2021/08/20	1	36.40	0	0.00	37.25	1	990	0.10%
2021/08/12	0	0.00	1	40.10	40.00	-1	980	-0.10%
2021/08/11	1	40.50	2	39.88	40.45	-1	995	-0.10%
2021/08/06	1	42.10	1	42.10	42.10	0	1,080	0.00%
2021/08/05	1	42.70	1	42.60	42.50	0	1,115	0.00%
2021/07/30	2	43.93	0	0.00	43.35	2	1,576	0.13%
2021/07/27	1	46.60	0	0.00	46.55	1	1,679	0.06%
2021/07/23	0	0.00	2	46.50	46.30	-2	1,731	-0.12%
2021/07/21	1	45.70	0	0.00	45.65	1	1,820	0.05%
2021/07/19	0	0.00	1	45.45	46.05	-1	1,852	-0.05%
2021/07/14	1	44.75	0	0.00	43.85	1	1,905	0.05%
2021/07/13	4	43.30	0	0.00	44.30	4	1,937	0.21%
2021/07/09	0	0.00	2	41.23	41.20	-2	2,013	-0.10%
2021/07/07	0	0.00	6	41.64	41.55	-6	2,132	-0.28%
2021/07/01	0	0.00	1	42.40	42.30	-1	2,341	-0.04%
2021/06/22	1	42.45	0	0.00	42.20	1	2,405	0.04%
2021/06/03	0	0.00	1	44.10	43.90	-1	2,501	-0.04%
2021/06/01	0	0.00	1	44.85	44.45	-1	2,563	-0.04%
2021/05/31	0	0.00	1	44.70	44.25	-1	2,593	-0.04%
2021/05/28	0	0.00	1	43.30	43.30	-1	2,667	-0.04%
2021/05/21	0	0.00	1	41.50	41.15	-1	2,696	-0.04%
2021/05/18	1	41.10	0	0.00	42.40	1	2,721	0.04%
2021/05/17	5	38.15	1	39.00	39.00	4	2,709	0.15%
2021/05/14	0	0.00	1	41.15	41.70	-1	2,677	-0.04%
2021/05/12	2	40.98	0	0.00	41.10	2	2,689	0.07%
2021/05/11	0	0.00	33	47.09	45.50	-33	2,633	-1.25%
2021/05/10	34	52.03	1	50.50	49.50	33	2,569	1.28%
2021/05/07	1	49.35	0	0.00	49.35	1	2,461	0.04%
2021/05/05	1	47.00	0	0.00	45.55	1	2,236	0.04%
2021/05/03	1	49.60	0	0.00	49.40	1	2,211	0.05%
2021/04/29	1	50.50	23	50.58	51.10	-22	2,193	-1.00%
2021/04/28	25	51.39	1	51.10	51.30	24	2,155	1.11%
2021/04/27	22	50.61	21	49.85	50.20	1	2,107	0.05%
2021/04/26	1	49.65	0	0.00	49.80	1	2,082	0.05%
2021/04/20	1	50.30	0	0.00	50.20	1	2,056	0.05%
2021/04/16	1	49.80	0	0.00	49.95	1	2,002	0.05%
2021/04/15	6	50.65	4	50.28	50.20	2	1,992	0.10%
2021/04/14	1	48.00	0	0.00	49.00	1	1,921	0.05%
2021/04/13	1	49.70	0	0.00	48.65	1	1,913	0.05%
2021/04/12	1	49.05	0	0.00	49.35	1	1,870	0.05%
2021/04/09	23	49.08	24	49.39	50.20	-1	1,857	-0.05%
2021/04/08	1	47.30	4	47.74	48.45	-3	1,754	-0.17%
2021/04/06	1	47.15	0	0.00	47.20	1	1,721	0.06%
2021/03/26	1	44.05	2	43.95	44.25	-1	1,773	-0.06%
2021/03/25	1	43.40	0	0.00	43.15	1	1,792	0.06%
2021/03/24	1	43.95	0	0.00	43.60	1	1,817	0.06%
2021/03/23	0	0.00	1	43.90	43.40	-1	1,839	-0.05%
2021/03/16	1	46.30	0	0.00	46.10	1	2,023	0.05%
2021/03/15	0	0.00	3	46.30	46.40	-3	2,089	-0.14%
2021/03/09	1	45.95	0	0.00	45.50	1	2,327	0.04%
2021/03/08	2	45.95	0	0.00	46.00	2	2,498	0.08%
2021/03/05	1	44.75	1	44.45	45.60	0	2,524	0.00%
2021/03/03	0	0.00	5	45.81	46.40	-5	2,729	-0.18%
2021/02/26	3	44.62	0	0.00	43.85	3	3,021	0.10%
2021/02/24	2	44.48	0	0.00	44.40	2	3,054	0.07%
2021/02/23	0	0.00	1	45.40	45.35	-1	3,069	-0.03%
2021/02/22	1	44.80	16	44.89	45.40	-15	3,128	-0.48%
2021/02/19	1	44.25	20	44.35	44.40	-19	3,135	-0.61%
2021/02/18	2	43.55	0	0.00	44.10	2	3,181	0.06%
2021/02/17	0	0.00	35	43.10	43.85	-35	3,189	-1.10%
2021/02/03	0	0.00	12	41.27	41.35	-12	3,354	-0.36%
2021/01/29	3	44.33	0	0.00	42.85	3	3,429	0.09%
2021/01/28	0	0.00	1	43.15	42.75	-1	3,536	-0.03%
2021/01/27	0	0.00	1	44.00	43.85	-1	3,584	-0.03%
2021/01/25	13	45.32	1	45.35	45.35	12	3,710	0.32%
2021/01/21	0	0.00	2	42.58	42.55	-2	3,812	-0.05%
2021/01/20	0	0.00	3	43.23	42.40	-3	4,147	-0.07%
2021/01/18	0	0.00	3	44.55	45.50	-3	4,295	-0.07%
2021/01/15	2	45.45	1	45.60	44.80	1	4,681	0.02%
2021/01/14	0	0.00	4	46.85	46.85	-4	4,713	-0.08%
2021/01/13	1	47.30	0	0.00	47.30	1	4,769	0.02%
2021/01/12	1	47.30	0	0.00	46.80	1	4,802	0.02%
2021/01/11	41	49.08	3	48.72	48.30	38	4,867	0.78%
2021/01/08	0	0.00	1	48.00	48.50	-1	4,982	-0.02%
2021/01/07	2	48.60	1	48.10	47.80	1	5,141	0.02%
2021/01/05	0	0.00	41	48.99	48.75	-41	5,540	-0.74%
2020/12/28	0	0.00	1	49.40	49.25	-1	6,239	-0.02%
2020/12/23	0	0.00	1	50.50	50.40	-1	6,344	-0.02%
2020/12/22	1	49.60	0	0.00	48.45	1	6,478	0.02%
2020/12/17	30	50.40	0	0.00	50.20	30	6,592	0.46%
2020/12/15	4	51.40	0	0.00	50.70	4	6,711	0.06%
2020/12/14	3	52.03	3	52.17	52.40	0	6,751	0.00%
2020/12/11	8	52.88	0	0.00	52.40	8	6,811	0.12%
2020/12/10	0	0.00	1	55.00	53.90	-1	6,857	-0.01%
2020/12/09	0	0.00	1	55.30	54.60	-1	6,968	-0.01%
2020/12/08	5	54.54	5	54.76	55.00	0	7,502	0.00%
2020/12/07	4	53.63	49	52.68	53.90	-45	7,652	-0.59%
2020/12/04	2	53.00	0	0.00	52.60	2	7,674	0.03%
2020/12/03	1	54.00	10	54.80	53.70	-9	7,727	-0.12%
2020/12/02	17	55.01	4	55.85	53.90	13	7,876	0.17%
2020/12/01	0	0.00	3	53.83	53.60	-3	7,773	-0.04%
2020/11/30	7	53.61	21	53.96	53.30	-14	7,838	-0.18%
2020/11/27	18	53.81	3	53.33	52.90	15	7,803	0.19%
2020/11/26	7	52.51	3	52.67	52.60	4	7,738	0.05%
2020/11/25	5	53.08	7	52.73	52.00	-2	7,863	-0.03%
2020/11/20	1	50.30	1	50.40	50.30	0	7,700	0.00%
2020/11/19	82	51.20	2	51.00	51.00	80	7,782	1.03%
2020/11/17	1	50.00	1	50.30	49.40	0	7,896	0.00%
2020/11/16	0	0.00	40	48.90	48.70	-40	7,968	-0.50%
2020/11/12	1	48.35	0	0.00	48.40	1	8,314	0.01%
2020/11/11	2	49.50	6	50.10	49.05	-4	8,505	-0.05%
2020/11/10	1	50.80	0	0.00	50.60	1	8,463	0.01%
2020/11/06	5	51.38	1	52.00	51.10	4	8,394	0.05%
2020/11/05	3	52.10	7	52.36	51.40	-4	8,393	-0.05%
2020/11/04	2	50.60	0	0.00	50.50	2	8,302	0.02%
2020/11/02	0	0.00	1	49.70	50.10	-1	8,341	-0.01%
2020/10/30	3	52.07	82	51.11	50.80	-79	8,297	-0.95%
2020/10/29	3	50.97	0	0.00	51.60	3	8,247	0.04%
2020/10/28	8	53.31	17	53.46	52.10	-9	8,190	-0.11%
2020/10/27	6	52.15	6	52.68	51.80	0	7,870	0.00%
2020/10/26	17	52.02	14	52.30	52.50	3	7,864	0.04%
2020/10/23	13	52.73	17	53.32	53.00	-4	7,845	-0.05%
2020/10/22	20	49.50	0	0.00	50.30	20	7,533	0.27%
2020/10/21	2	50.08	1	50.50	50.40	1	7,581	0.01%
2020/10/20	3	50.20	18	50.06	50.70	-15	7,627	-0.20%
2020/10/19	5	50.16	3	50.10	50.30	2	7,938	0.03%
2020/10/16	2	51.45	3	50.08	50.40	-1	8,004	-0.01%
2020/10/15	16	50.40	34	50.88	51.60	-18	7,916	-0.23%
2020/10/14	31	51.24	11	51.21	51.00	20	7,792	0.26%
2020/10/13	15	48.79	14	49.15	49.35	1	7,746	0.01%
2020/10/12	35	48.80	49	48.90	50.80	-14	7,563	-0.19%
2020/10/07	2	45.90	6	46.54	46.45	-4	7,260	-0.06%
2020/10/06	29	46.09	123	46.15	46.30	-94	7,224	-1.30%	大賣/
2020/09/30	10	42.18	10	42.50	42.25	0	7,206	0.00%
2020/09/29	9	42.41	0	0.00	41.75	9	7,161	0.13%
2020/09/25	12	45.16	19	43.65	41.90	-7	7,153	-0.10%
2020/09/24	0	0.00	1	44.30	43.45	-1	6,989	-0.01%
2020/09/23	2	44.40	0	0.00	44.15	2	6,934	0.03%
2020/09/22	2	44.85	0	0.00	44.60	2	6,907	0.03%
2020/09/21	9	46.23	5	46.08	46.05	4	6,841	0.06%
2020/09/18	0	0.00	12	45.59	44.90	-12	6,729	-0.18%
2020/09/17	16	45.18	12	45.57	45.05	4	6,685	0.06%
2020/09/16	2	45.00	2	44.70	45.00	0	6,619	0.00%
2020/09/15	6	44.41	3	45.65	44.40	3	6,551	0.05%
2020/09/14	44	44.78	40	45.06	44.85	4	6,452	0.06%
2020/09/11	44	47.88	33	47.21	46.65	11	6,258	0.18%
2020/09/10	21	45.15	22	45.15	44.90	-1	5,723	-0.02%
2020/09/09	1	42.65	6	41.88	42.65	-5	5,565	-0.09%
2020/09/08	4	41.48	0	0.00	42.20	4	5,537	0.07%
2020/09/07	42	43.37	29	43.59	42.05	13	5,442	0.24%
2020/09/04	4	40.56	0	0.00	40.60	4	5,261	0.08%
2020/09/03	3	41.90	5	41.32	41.15	-2	5,178	-0.04%
2020/09/02	45	39.95	0	0.00	40.65	45	5,047	0.89%
2020/09/01	1	39.85	6	40.43	39.65	-5	4,992	-0.10%
2020/08/31	19	40.13	16	40.33	40.80	3	4,905	0.06%
2020/08/27	10	38.50	1	39.25	38.75	9	4,655	0.19%
2020/08/26	51	38.20	0	0.00	38.05	51	4,553	1.12%
2020/08/25	2	38.70	3	39.17	38.00	-1	4,514	-0.02%
2020/08/24	1	37.25	21	37.74	38.40	-20	4,417	-0.45%
2020/08/21	24	37.74	4	37.18	37.55	20	4,316	0.46%
2020/08/20	42	36.81	2	37.00	35.90	40	4,217	0.95%
2020/08/19	63	38.88	3	39.13	38.20	60	4,097	1.46%
2020/08/18	5	38.57	5	38.57	39.05	0	3,997	0.00%
2020/08/17	67	37.29	65	37.56	38.30	2	3,711	0.05%
2020/08/14	4	34.89	3	35.18	34.85	1	3,452	0.03%
2020/08/11	1	34.85	101	34.15	34.25	-100	3,338	-3.00%	大賣/
2020/08/10	100	35.40	10	35.40	35.10	90	3,314	2.72%
2020/08/07	11	34.87	4	34.85	35.00	7	3,269	0.21%
2020/08/06	1	35.30	2	35.13	35.75	-1	3,213	-0.03%
2020/08/05	2	33.90	0	0.00	33.95	2	3,113	0.06%
2020/08/04	1	34.10	0	0.00	34.20	1	3,087	0.03%
2020/07/31	1	34.00	20	34.53	33.60	-19	3,042	-0.62%
2020/07/30	22	34.52	0	0.00	33.85	22	3,059	0.72%
2020/07/27	0	0.00	60	33.40	32.95	-60	2,874	-2.09%
2020/07/23	6	36.55	6	37.12	36.25	0	2,645	0.00%
2020/07/22	12	35.57	21	34.98	36.60	-9	2,292	-0.39%
2020/07/20	10	32.55	20	32.78	32.70	-10	2,083	-0.48%
2020/07/17	52	33.15	31	33.14	32.00	21	2,019	1.04%
2020/07/16	0	0.00	10	31.45	31.65	-10	1,780	-0.56%
2020/07/15	31	31.39	18	31.36	31.00	13	1,749	0.74%
2020/07/14	0	0.00	31	31.34	30.20	-31	1,642	-1.89%
2020/07/13	20	31.25	0	0.00	31.10	20	1,613	1.24%
2020/07/10	29	31.51	18	31.75	31.55	11	1,556	0.71%
2020/07/09	0	0.00	1	30.95	30.55	-1	1,451	-0.07%
2020/07/07	20	29.40	20	29.45	29.55	0	1,309	0.00%
2020/07/06	0	0.00	30	28.98	29.15	-30	1,274	-2.35%
2020/07/02	0	0.00	3	28.85	28.60	-3	1,239	-0.24%
2020/07/01	5	28.34	36	28.42	28.55	-31	1,225	-2.53%
2020/06/30	6	27.98	9	28.10	27.95	-3	1,191	-0.25%
2020/06/29	9	27.43	9	27.65	27.35	0	1,185	0.00%
2020/06/24	3	27.50	0	0.00	27.70	3	1,174	0.26%
2020/06/23	13	27.54	4	27.83	27.60	9	1,183	0.76%
2020/06/22	7	28.03	6	28.13	27.90	1	1,180	0.08%
2020/06/19	24	28.41	0	0.00	28.25	24	1,170	2.05%
2020/06/18	0	0.00	4	28.30	28.25	-4	1,170	-0.34%
2020/06/17	0	0.00	1	30.00	28.75	-1	1,155	-0.09%
2020/06/16	30	27.80	22	28.38	29.00	8	1,101	0.73%
2020/06/15	23	28.06	71	27.92	27.80	-48	1,033	-4.64%
2020/06/11	80	27.24	20	27.55	26.80	60	981	6.11%
2020/06/05	2	26.88	0	0.00	26.85	2	1,033	0.19%
2020/05/27	2	25.43	0	0.00	25.80	2	1,072	0.19%
2020/05/15	1	26.10	61	25.91	25.90	-60	1,109	-5.41%
2020/05/14	21	27.40	1	27.75	26.85	20	1,091	1.83%
2020/05/13	1	27.45	21	27.89	27.45	-20	1,095	-1.83%
2020/05/12	16	27.48	1	27.90	27.40	15	1,115	1.34%
2020/05/11	1	28.20	5	28.35	28.05	-4	1,151	-0.35%
2020/05/08	2	28.20	1	28.55	28.15	1	1,171	0.09%
2020/05/06	81	27.72	20	28.10	28.10	61	1,231	4.95%
2020/05/05	102	27.77	62	28.60	28.45	40	1,307	3.06%	大買/
2020/04/30	0	0.00	20	26.80	26.60	-20	1,282	-1.56%
2020/04/21	0	0.00	20	24.70	24.25	-20	1,387	-1.44%
2020/04/20	0	0.00	40	25.20	25.15	-40	1,378	-2.90%
2020/04/10	20	26.50	0	0.00	26.45	20	1,401	1.43%
2020/03/27	2	24.85	0	0.00	24.10	2	1,389	0.14%
2020/03/13	0	0.00	9	24.90	25.40	-9	1,393	-0.65%
2020/03/12	0	0.00	5	28.50	27.55	-5	1,365	-0.37%
2020/03/06	5	30.50	1	30.90	31.05	4	1,273	0.31%
2020/03/03	1	30.20	5	30.15	30.00	-4	1,258	-0.32%
2020/02/24	0	0.00	35	29.77	29.80	-35	1,247	-2.80%
2020/02/21	1	29.75	0	0.00	29.75	1	1,245	0.08%
2020/02/20	0	0.00	25	30.56	30.40	-25	1,225	-2.04%
2020/02/07	0	0.00	5	31.25	31.35	-5	1,088	-0.46%
2020/02/06	75	31.07	10	32.13	30.95	65	1,051	6.18%
2020/01/10	0	0.00	40	29.20	28.75	-40	688	-5.81%
2019/12/31	20	29.10	20	29.45	29.10	0	653	0.00%
2019/12/19	0	0.00	2	30.05	29.65	-2	628	-0.32%
2019/12/18	55	29.83	10	29.90	30.15	45	618	7.27%
2019/12/17	0	0.00	13	29.60	29.40	-13	564	-2.30%
2019/12/16	0	0.00	37	29.32	29.20	-37	559	-6.62%
2019/12/13	50	28.85	0	0.00	28.70	50	553	9.04%
2019/12/10	0	0.00	2	28.50	28.60	-2	523	-0.38%
2019/12/06	0	0.00	4	27.85	27.75	-4	516	-0.77%
2019/10/23	1	24.80	0	0.00	24.85	1	698	0.14%
2019/10/15	2	25.30	0	0.00	25.95	2	881	0.23%
2019/10/02	1	25.80	0	0.00	26.10	1	1,003	0.10%
2019/10/01	5	26.30	0	0.00	26.00	5	1,015	0.49%
2019/09/20	0	0.00	0.1	25.45	25.45	-0.1	1,074	-0.01%
2019/09/19	80	25.40	0	0.00	25.40	80	1,072	7.46%
2019/08/07	2	23.20	2	23.20	23.05	0	1,497	0.00%
2019/07/23	0	0.00	1	27.90	27.70	-1	1,277	-0.08%
2019/07/15	1	27.20	1	27.15	27.30	0	1,072	0.00%
2019/07/12	2	28.35	3	27.80	27.60	-1	1,053	-0.09%
2019/07/08	1	26.80	0	0.00	26.80	1	963	0.10%
2019/07/05	1	27.05	0	0.00	27.00	1	958	0.10%
2019/07/03	0	0.00	15	26.05	26.15	-15	901	-1.66%
2019/06/28	25	25.77	10	25.80	25.55	15	888	1.69%
2019/06/24	0	0.00	2	26.05	26.10	-2	870	-0.23%
2019/06/17	1	26.00	0	0.00	25.50	1	786	0.13%
2019/06/12	20	26.85	50	26.77	27.00	-30	736	-4.08%
2019/06/10	9	27.17	9	27.31	27.35	0	653	0.00%
2019/06/06	7	26.81	6	26.63	27.00	1	582	0.17%
2019/06/05	30	25.43	0	0.00	25.90	30	464	6.46%
2019/06/04	0	0.00	4	23.50	23.75	-4	363	-1.10%
2019/04/10	2	23.20	0	0.00	23.15	2	445	0.45%
2019/03/22	2	23.50	0	0.00	23.05	2	409	0.49%
2018/11/29	0	0.00	1	19.05	19.00	-1	1,155	-0.09%
2018/10/02	0	0.00	10	24.85	24.30	-10	1,080	-0.93%
2018/10/01	10	24.10	0	0.00	24.30	10	1,003	1.00%
2018/07/02	5	22.75	0	0.00	22.65	5	4,159	0.12%
2018/06/29	0	0.00	7	23.02	23.00	-7	4,224	-0.17%
2018/06/28	2	22.85	2	23.13	23.25	0	4,320	0.00%
2018/06/27	8	23.34	0	0.00	23.55	8	4,753	0.17%
2018/06/26	1	21.50	9	21.37	21.45	-8	4,854	-0.16%
2018/06/21	0	0.00	3	22.85	22.70	-3	5,087	-0.06%
2018/06/19	0	0.00	5	23.05	22.65	-5	5,079	-0.10%
2018/06/13	8	23.54	5	23.80	23.10	3	5,007	0.06%
2018/06/11	2	22.85	0	0.00	22.80	2	4,911	0.04%
2018/06/05	5	22.65	0	0.00	22.40	5	4,898	0.10%
2018/05/02	0	0.00	1	24.75	24.30	-1	4,481	-0.02%
2018/04/30	1	27.10	0	0.00	26.85	1	4,346	0.02%
2018/04/23	5	28.89	0	0.00	29.10	5	3,793	0.13%
2018/04/20	12	29.25	15	29.28	29.10	-3	3,688	-0.08%
2018/04/19	5	27.80	4	26.59	27.50	1	3,280	0.03%
2018/04/16	4	26.69	2	25.65	26.20	2	3,050	0.07%
2018/04/13	2	25.10	0	0.00	25.20	2	2,966	0.07%
2018/04/11	5	27.15	7	27.19	27.20	-2	2,905	-0.07%
2018/04/10	8	28.75	11	30.24	28.35	-3	2,720	-0.11%
2018/04/09	5	30.70	5	30.40	31.45	0	2,444	0.00%
2018/04/03	5	27.80	5	28.05	28.60	0	2,245	0.00%
2018/04/02	0	0.00	2	26.08	26.00	-2	2,049	-0.10%
2018/03/30	8	26.71	6	26.33	26.15	2	1,867	0.11%
2018/03/29	20	24.90	15	25.05	25.40	5	1,408	0.35%
2018/03/28	3	24.10	3	23.90	23.10	0	1,224	0.00%
2018/03/16	0	0.00	2	22.35	22.05	-2	968	-0.21%
2018/03/13	0	0.00	5	21.30	21.30	-5	952	-0.52%
2018/03/06	0	0.00	2	21.00	20.80	-2	993	-0.20%
2018/02/23	0	0.00	1	21.20	21.20	-1	1,111	-0.09%
2018/02/21	2	21.15	1	21.00	20.95	1	1,120	0.09%
2018/01/19	0	0.00	50	21.80	21.60	-50	1,218	-4.10%
2018/01/16	0	0.00	5	22.30	22.30	-5	1,182	-0.42%
2018/01/10	4	21.75	0	0.00	21.75	4	1,031	0.39%
2018/01/08	50	22.20	0	0.00	22.10	50	1,029	4.86%