華城 (1519)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	819.40	5	818.60	818.00	0	8,615	0.00%
2024/05/02	27	803.85	4	819.25	802.00	23	8,624	0.27%
2024/04/30	7	836.71	7	846.00	847.00	0	8,719	0.00%
2024/04/29	2	850.50	2	856.50	853.00	0	8,889	0.00%
2024/04/26	39	855.21	80	892.80	854.00	-41	8,899	-0.46%
2024/04/25	1	835.00	1	855.00	863.00	0	8,868	0.00%
2024/04/24	3	832.98	3	843.33	854.00	0	8,917	0.00%
2024/04/23	129	818.78	3.1	813.40	825.00	125.9	8,918	1.41%	大買/鉅額交易
2024/04/22	16	844.60	3	899.67	824.00	13	8,930	0.15%
2024/04/19	4	932.72	3	961.33	915.00	1	9,306	0.01%
2024/04/18	27	956.00	242	965.34	955.00	-215	9,456	-2.27%	大賣/鉅額交易
2024/04/17	191.1	947.80	10	922.91	950.00	181.1	9,597	1.89%	大買/鉅額交易
2024/04/16	17	866.31	6	885.67	864.00	11	9,707	0.11%
2024/04/15	190	933.47	0	0.00	876.00	190	9,834	1.93%	大買/鉅額交易
2024/04/12	0	0.00	141	914.36	946.00	-141	9,802	-1.44%	大賣/鉅額交易
2024/04/11	154	860.92	155	893.70	860.00	-1	9,877	-0.01%	大買/大賣/
2024/04/10	4	852.70	214	866.74	857.00	-210	10,154	-2.07%	大賣/鉅額交易
2024/04/09	210	853.00	26.1	810.85	853.00	183.9	10,284	1.79%	大買/鉅額交易
2024/04/08	33	793.56	156.7	834.37	776.00	-123.7	10,564	-1.17%	大賣/鉅額交易
2024/04/03	148.7	807.31	0	0.00	816.00	148.7	11,029	1.35%	大買/鉅額交易
2024/04/02	0	0.00	0	780.00	792.00	0	11,324	0.00%
2024/03/28	1	659.12	1	670.00	670.00	0	11,892	0.00%
2024/03/27	0	720.00	1	710.00	710.00	-1	11,970	-0.01%
2024/03/25	0	0.00	1	736.00	785.00	-1	12,171	-0.01%
2024/03/21	0	0.00	0	698.00	700.00	0	12,475	0.00%
2024/03/19	0	668.50	0	0.00	660.00	0	12,960	0.00%
2024/03/18	6	675.67	13	681.85	694.00	-7	13,261	-0.05%
2024/03/15	19	660.68	12	666.50	665.00	7	13,324	0.05%
2024/03/14	7.1	612.77	4.1	610.60	634.00	3	13,287	0.02%
2024/03/13	3	556.00	12	566.00	577.00	-9	13,228	-0.07%
2024/03/12	7.1	531.96	5.1	532.30	525.00	2	13,474	0.01%
2024/03/11	0	509.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	6	518.34	0	0.00	502.00	6	14,309	0.04%
2024/03/07	0	547.00	0	547.00	541.00	0	14,648	0.00%
2024/03/06	0	0.00	0	560.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	3	544.67	549.00	-3	15,117	-0.02%
2024/03/04	2	530.00	1	530.00	528.00	1	15,173	0.01%
2024/03/01	1	528.06	1	538.00	538.00	0	15,309	0.00%
2024/02/27	0	531.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	0	541.00	0	0.00	538.00	0	15,920	0.00%
2024/02/23	2	544.44	5	529.20	560.00	-3	15,963	-0.02%
2024/02/22	6	515.00	6	518.33	517.00	0	15,798	0.00%
2024/02/21	5	510.80	6	515.00	507.00	-1	15,728	-0.01%
2024/02/20	5	500.69	4	502.63	502.00	1	15,754	0.01%
2024/02/19	6	504.00	5.1	513.75	502.00	0.9	15,843	0.01%
2024/02/16	6	498.72	8	500.44	503.00	-2	15,945	-0.01%
2024/02/15	9.1	509.78	6	508.01	496.00	3.1	15,911	0.02%
2024/02/05	13	496.50	10	496.85	492.00	3	15,905	0.02%
2024/02/02	3.1	502.00	4	495.88	488.50	-0.9	15,787	-0.01%
2024/02/01	7	457.21	12.1	477.59	488.00	-5.1	15,625	-0.03%
2024/01/31	9.1	442.82	10	443.70	444.00	-0.9	15,346	-0.01%
2024/01/30	5	414.60	14	409.26	420.00	-9	15,277	-0.06%
2024/01/29	4	392.63	15	393.13	395.50	-11	15,176	-0.07%
2024/01/26	4	378.62	3	381.17	380.50	1	15,110	0.01%
2024/01/25	15	382.30	2.1	386.41	380.50	12.9	15,092	0.09%
2024/01/24	13	391.12	12	390.54	392.00	1	15,113	0.01%
2024/01/23	8.1	387.69	24	386.51	385.00	-16	15,081	-0.11%
2024/01/22	4	369.75	7	364.29	371.00	-3	14,889	-0.02%
2024/01/19	6	353.17	2.1	364.05	354.50	3.9	14,857	0.03%
2024/01/18	10	364.25	4	367.00	360.00	6	14,806	0.04%
2024/01/17	8	371.81	7	369.43	367.00	1	14,731	0.01%
2024/01/16	18	370.06	11	371.95	371.00	7	14,678	0.05%
2024/01/15	16.2	384.12	14.1	381.18	376.50	2	14,597	0.01%
2024/01/12	9	365.67	13.4	362.53	370.00	-4.4	14,128	-0.03%
2024/01/11	13.3	358.35	7	355.57	352.50	6.3	13,859	0.05%
2024/01/10	11.1	359.47	12	362.17	367.00	-0.9	13,575	-0.01%
2024/01/09	15.1	351.68	20	351.70	362.00	-5	13,419	-0.04%
2024/01/08	18	338.97	24.2	340.14	343.50	-6.2	13,166	-0.05%
2024/01/05	8	331.00	7	332.64	334.00	1	13,086	0.01%
2024/01/04	20	338.03	16	339.91	331.50	4	13,130	0.03%
2024/01/03	23	342.52	14.3	339.93	339.50	8.7	12,941	0.07%
2024/01/02	9.2	339.46	9	340.22	342.00	0.2	12,972	0.00%
2023/12/29	13	328.53	15	329.70	327.00	-2	12,959	-0.02%
2023/12/28	5.1	336.56	6	336.17	348.00	-1	12,540	-0.01%
2023/12/27	4.1	318.62	4	317.00	316.50	0.1	12,407	0.00%
2023/12/26	4.1	325.81	2	315.00	315.00	2.1	12,443	0.02%
2023/12/25	2.2	333.82	2	331.50	333.50	0.2	12,426	0.00%
2023/12/22	1	321.00	1.2	320.83	321.00	-0.2	12,567	0.00%
2023/12/20	1	329.00	1	330.50	329.00	0	12,710	0.00%
2023/12/19	2	329.50	3	333.00	332.50	-1	12,698	-0.01%
2023/12/18	2	340.00	2	346.00	340.00	0	12,706	0.00%
2023/12/15	6	353.83	6	358.67	347.50	0	12,695	0.00%
2023/12/14	5	354.00	4.1	354.54	355.00	0.9	12,522	0.01%
2023/12/13	5	363.90	5	363.00	355.50	0	12,405	0.00%
2023/12/12	6	354.33	6	350.08	356.00	0	12,247	0.00%
2023/12/11	7	350.28	6	339.00	339.00	1	12,126	0.01%
2023/12/08	6.1	361.10	6	365.58	367.00	0.1	11,943	0.00%
2023/12/07	11	362.95	9	361.90	360.50	2	11,751	0.02%
2023/12/06	17	343.44	16.1	345.23	345.00	0.9	11,318	0.01%
2023/12/05	4.1	323.80	9	326.22	340.00	-4.9	10,842	-0.05%
2023/12/04	8	288.56	12	293.42	309.50	-4	10,334	-0.04%
2023/12/01	7	286.00	10	286.55	285.00	-3	10,050	-0.03%
2023/11/30	6	278.00	9	279.44	280.00	-3	9,890	-0.03%
2023/11/29	1	272.00	2	272.25	274.50	-1	9,933	-0.01%
2023/11/28	3	266.33	1	270.00	275.50	2	10,156	0.02%
2023/11/27	1	277.00	1	272.00	266.50	0	10,131	0.00%
2023/11/24	6	271.33	6	261.58	275.00	0	9,994	0.00%
2023/11/23	3	253.33	2	255.50	252.50	1	9,949	0.01%
2023/11/22	3	256.33	2	262.00	256.00	1	10,050	0.01%
2023/11/21	4	265.75	4	264.50	262.00	0	10,180	0.00%
2023/11/20	5	268.90	3	265.33	263.50	2	10,417	0.02%
2023/11/17	9	278.94	4	283.75	273.00	5	10,720	0.05%
2023/11/16	8	276.50	8	279.25	280.00	0	10,852	0.00%
2023/11/15	9	275.06	11	275.82	275.50	-2	10,892	-0.02%
2023/11/14	5	251.00	13	257.31	258.50	-8	10,845	-0.07%
2023/11/13	4	240.75	6	246.92	247.50	-2	10,839	-0.02%
2023/11/10	2	236.50	2	238.00	237.50	0	10,923	0.00%
2023/11/09	9	242.22	5	236.30	234.50	4	10,959	0.04%
2023/11/08	4	243.63	1	242.00	242.00	3	10,935	0.03%
2023/11/07	8	248.50	7	250.93	242.00	1	10,964	0.01%
2023/11/06	2	244.50	5	234.40	241.00	-3	10,911	-0.03%
2023/11/03	6	226.92	5	228.80	225.00	1	10,967	0.01%
2023/11/02	4	226.50	1	226.50	224.50	3	10,967	0.03%
2023/11/01	1	221.00	1	221.00	224.00	0	10,955	0.00%
2023/10/31	2	224.00	4	238.25	224.00	-2	10,889	-0.02%
2023/10/30	2	244.00	2	253.00	244.00	0	10,858	0.00%
2023/10/27	3	254.67	2	257.00	251.00	1	11,053	0.01%
2023/10/26	3	262.17	1	264.00	262.00	2	10,964	0.02%
2023/10/25	4	265.13	1	270.00	260.50	3	10,877	0.03%
2023/10/24	2	274.75	1	271.00	264.50	1	10,767	0.01%
2023/10/23	3	277.67	4	275.88	276.00	-1	10,637	-0.01%
2023/10/20	2.1	262.71	2	261.00	263.00	0.1	10,519	0.00%
2023/10/19	3	263.83	2	263.00	260.50	1	10,436	0.01%
2023/10/18	4	273.00	4	274.50	270.00	0	10,358	0.00%
2023/10/17	3	284.00	0	0.00	282.00	3	10,301	0.03%
2023/10/16	0	0.00	1	278.50	286.50	-1	10,209	-0.01%
2023/10/12	1	296.50	1	299.50	282.00	0	10,510	0.00%
2023/10/11	9	293.89	7	298.79	291.50	2	10,446	0.02%
2023/10/06	6	293.08	11	297.00	300.50	-5	10,317	-0.05%
2023/10/05	6	281.92	5	285.00	287.00	1	10,182	0.01%
2023/10/02	1	261.00	0	0.00	261.00	1	9,718	0.01%
2023/09/28	1	270.00	0	0.00	271.00	1	9,563	0.01%
2023/09/27	0.1	263.50	1	262.50	265.00	-0.9	9,350	-0.01%
2023/09/26	0	0.00	5	250.00	251.50	-5	9,032	-0.06%
2023/09/25	1	234.00	1	233.00	237.00	0	8,848	0.00%
2023/09/22	1	239.00	1	236.00	236.00	0	8,783	0.00%
2023/09/18	1	249.50	2	249.25	246.50	-1	8,894	-0.01%
2023/09/15	2	259.50	3	258.33	257.50	-1	8,950	-0.01%
2023/09/14	13	260.77	1	258.00	258.00	12	9,015	0.13%
2023/09/12	5	280.10	3	276.00	283.00	2	9,729	0.02%
2023/09/11	6	280.17	4	283.00	277.50	2	9,959	0.02%
2023/09/08	1	295.50	0	0.00	293.00	1	10,021	0.01%
2023/09/07	1	291.50	1	291.50	290.50	0	10,082	0.00%
2023/09/06	0	0.00	0	294.00	290.00	0	10,299	0.00%
2023/09/05	2	288.49	1	296.00	289.00	1	10,371	0.01%
2023/09/04	5	304.10	3	302.67	300.00	2	10,417	0.02%
2023/09/01	7	304.64	7.1	303.69	292.50	-0.1	10,454	0.00%
2023/08/31	3	293.33	2	296.25	299.50	1	10,427	0.01%
2023/08/30	2	289.50	1	292.50	293.00	1	11,197	0.01%
2023/08/29	3	285.00	4	286.50	289.00	-1	11,426	-0.01%
2023/08/28	1	278.00	1	274.00	275.00	0	11,457	0.00%
2023/08/25	4	285.38	3	287.50	286.50	1	11,690	0.01%
2023/08/24	9	288.22	9	287.61	280.50	0	11,751	0.00%
2023/08/23	12	278.29	11	277.14	276.50	1	11,892	0.01%
2023/08/22	6	261.67	12	262.79	276.50	-6	11,782	-0.05%
2023/08/21	2	238.75	3.1	244.06	251.50	-1.1	11,843	-0.01%
2023/08/18	11	241.86	10	232.55	229.00	1	11,991	0.01%
2023/08/17	10	225.00	16	235.34	236.00	-6	12,409	-0.05%
2023/08/16	1	215.00	0	0.00	220.50	1	12,760	0.01%
2023/08/15	0	0.00	5	211.50	211.50	-5	13,520	-0.04%
2023/08/14	0	0.00	1	192.00	192.50	-1	13,995	-0.01%
2023/08/11	1.1	214.53	1	216.50	211.50	0.1	14,177	0.00%
2023/08/10	12	215.67	12	217.25	208.50	0	14,810	0.00%
2023/08/09	2	221.75	2	227.75	224.00	0	15,071	0.00%
2023/08/07	2	217.50	2	218.75	210.00	0	15,491	0.00%
2023/08/04	5	214.20	5	215.60	213.00	0	15,662	0.00%
2023/08/02	1	209.00	2	211.25	204.50	-1	16,601	-0.01%
2023/08/01	7	229.60	3	236.67	215.50	4	16,927	0.02%
2023/07/31	0	0.00	0.5	230.00	239.00	-0.5	16,830	0.00%
2023/07/27	0	0.00	0.1	225.00	225.00	-0.1	17,452	0.00%
2023/07/26	0	0.00	0.1	212.00	212.00	-0.1	17,983	0.00%
2023/07/25	0	0.00	0.1	204.00	206.00	-0.1	18,129	0.00%
2023/07/19	0.1	192.50	0	0.00	194.50	0.1	19,270	0.00%
2023/07/17	21.1	213.67	17	212.18	217.50	4.1	19,696	0.02%
2023/07/14	1	199.50	0	0.00	200.00	1	19,571	0.01%
2023/07/13	1	180.00	1.5	179.67	182.00	-0.5	19,921	0.00%
2023/07/12	5	179.10	4	177.75	179.50	1	20,297	0.00%
2023/07/11	2	164.50	0	0.00	166.00	2	20,490	0.01%
2023/07/06	0	0.00	2	149.50	149.50	-2	21,463	-0.01%
2023/07/05	0	0.00	1	146.00	146.00	-1	21,794	0.00%
2023/07/03	2	148.00	28	148.96	149.00	-26	22,625	-0.11%
2023/06/30	27	147.50	0	0.00	147.50	27	22,645	0.12%
2023/06/29	4	152.38	5	152.70	153.50	-1	22,638	0.00%
2023/06/28	2	153.75	1	151.50	150.50	1	22,599	0.00%
2023/06/27	2	164.50	2	161.25	154.00	0	22,552	0.00%
2023/06/21	0	0.00	1	163.50	163.50	-1	22,342	0.00%
2023/06/20	2	162.00	1	161.50	162.00	1	22,277	0.00%
2023/06/19	15	164.27	12	164.54	161.00	3	22,196	0.01%
2023/06/16	13	167.35	9	165.83	165.50	4	22,158	0.02%
2023/06/15	4	156.75	21	156.00	157.00	-17	21,752	-0.08%
2023/06/14	2	146.00	2	147.50	146.00	0	21,479	0.00%
2023/06/13	2	147.00	2.2	146.14	146.50	-0.2	21,487	0.00%
2023/06/12	4	147.13	1	149.50	147.50	3	21,458	0.01%
2023/06/09	2	153.50	7	153.07	153.50	-5	21,336	-0.02%
2023/06/08	5	153.20	8	151.25	151.50	-3	21,375	-0.01%
2023/06/07	3	153.50	8	154.44	155.00	-5	21,519	-0.02%
2023/06/06	10	152.60	9	152.39	153.00	1	21,748	0.00%
2023/06/05	9	163.06	4	158.00	156.00	5	22,003	0.02%
2023/06/02	5	148.90	60	153.50	158.00	-55	21,575	-0.25%
2023/05/31	4	143.13	3	143.50	145.00	1	21,260	0.00%
2023/05/30	2	141.25	1	137.00	141.00	1	20,917	0.00%
2023/05/29	8	142.00	11	143.00	141.00	-3	20,759	-0.01%
2023/05/26	7	138.71	6	135.92	135.50	1	20,465	0.00%
2023/05/25	140	141.05	139.9	140.57	141.00	0.1	20,375	0.00%	大買/大賣/
2023/05/24	104.9	138.90	391	136.27	139.00	-286.1	20,944	-1.37%	大買/大賣/鉅額交易
2023/05/23	393	133.93	107	135.99	137.00	286	21,081	1.36%	大買/大賣/鉅額交易
2023/05/22	63	128.58	64	127.88	128.50	-1	20,821	0.00%
2023/05/19	376	121.58	374	121.26	123.50	2	20,484	0.01%	大買/大賣/
2023/05/18	2	113.25	16.3	115.44	117.50	-14.3	19,659	-0.07%
2023/05/17	7	108.93	5	109.40	107.00	2	19,385	0.01%
2023/05/16	23	107.72	23	107.59	109.50	0	19,125	0.00%
2023/05/15	9	104.94	4	105.38	105.00	5	18,444	0.03%
2023/05/12	9	97.11	9	97.52	101.50	0	18,028	0.00%
2023/05/11	9	97.11	9	97.52	95.40	0	17,657	0.00%
2023/05/10	31.2	99.75	31	99.17	98.90	0.2	17,423	0.00%
2023/05/09	23.3	107.64	33	107.32	103.00	-9.7	17,153	-0.06%
2023/05/08	8	105.63	14	106.11	109.00	-6	16,130	-0.04%
2023/05/05	3	98.83	4	99.38	99.10	-1	15,714	-0.01%
2023/05/04	3	97.43	3	98.20	99.30	0	15,651	0.00%
2023/05/03	1	98.60	1	97.90	97.40	0	15,618	0.00%
2023/05/02	3	100.23	6	97.48	103.50	-3	15,474	-0.02%
2023/04/28	8	94.65	3	94.97	94.90	5	15,106	0.03%
2023/04/27	3	89.57	3	92.07	92.60	0	15,100	0.00%
2023/04/26	4	92.10	4	92.50	92.30	0	14,970	0.00%
2023/04/25	13	96.50	16	95.04	93.70	-3	14,800	-0.02%
2023/04/24	9	99.16	7	98.51	98.80	2	14,460	0.01%
2023/04/21	3	95.44	6.2	96.47	95.40	-3.2	14,258	-0.02%
2023/04/20	5	99.48	5	97.70	97.10	0	14,161	0.00%
2023/04/19	6	99.42	3	99.17	99.00	3	14,099	0.02%
2023/04/18	8	99.28	5	101.18	97.90	3	14,320	0.02%
2023/04/17	23	98.81	30	96.33	97.10	-7	14,921	-0.05%
2023/04/14	52	95.13	10	96.14	94.70	42	15,018	0.28%
2023/04/13	60	95.33	90.2	100.08	95.00	-30.2	15,106	-0.20%
2023/04/12	0	0.00	2	96.20	96.80	-2	14,531	-0.01%
2023/04/11	16	85.13	18	87.58	88.00	-2	14,422	-0.01%
2023/04/10	4.2	81.14	3	82.17	80.00	1.2	14,136	0.01%
2023/04/07	23	76.30	17.1	78.43	78.90	5.9	13,888	0.04%
2023/04/06	1.2	74.17	12	73.68	73.40	-10.8	13,320	-0.08%
2023/03/31	3	69.33	0	0.00	69.30	3	13,138	0.02%
2023/03/30	0	0.00	1	69.80	70.10	-1	13,147	-0.01%
2023/03/29	1	69.10	2	69.15	69.50	-1	13,175	-0.01%
2023/03/28	1	68.50	1	68.10	69.00	0	13,250	0.00%
2023/03/27	1	72.00	7	71.36	69.20	-6	13,199	-0.05%
2023/03/23	0	0.00	3	70.30	71.10	-3	13,169	-0.02%
2023/03/22	0	0.00	1	70.30	70.30	-1	13,179	-0.01%
2023/03/21	15	72.60	6	71.80	71.20	9	13,105	0.07%
2023/03/20	6	70.60	1	68.50	72.00	5	12,850	0.04%
2023/03/17	0	0.00	1	65.70	66.70	-1	12,670	-0.01%
2023/03/16	1	67.80	1	67.50	66.20	0	12,877	0.00%
2023/03/15	3	67.87	0	0.00	67.40	3	13,338	0.02%
2023/03/14	1	67.40	1	66.60	66.80	0	13,476	0.00%
2023/03/13	1	67.80	1	68.00	67.00	0	13,395	0.00%
2023/03/10	5	70.36	2	70.65	70.00	3	13,319	0.02%
2023/03/09	4.1	72.80	2	73.80	75.50	2.1	13,009	0.02%
2023/03/08	3	74.03	3.2	73.70	72.70	-0.2	12,513	0.00%
2023/03/07	7	67.74	9	69.00	68.90	-2	12,001	-0.02%
2023/03/06	0	0.00	6	65.33	65.60	-6	11,557	-0.05%
2023/03/02	5	64.10	0	0.00	63.00	5	11,292	0.04%
2023/03/01	6	63.12	5	63.70	63.50	1	11,251	0.01%
2023/02/24	1	64.10	0	0.00	63.00	1	11,218	0.01%
2023/02/23	1.1	63.44	1	64.30	64.30	0.1	11,108	0.00%
2023/02/22	25.1	65.48	37	64.99	64.80	-11.9	10,890	-0.11%
2023/02/21	11	61.05	17	62.61	64.50	-6	9,936	-0.06%
2023/02/20	11	59.29	10	59.09	58.70	1	9,340	0.01%
2023/02/17	0	0.00	12	57.75	57.80	-12	8,918	-0.13%
2023/02/16	1	56.70	2	56.90	56.00	-1	8,693	-0.01%
2023/02/15	4	56.28	6	55.27	55.50	-2	8,537	-0.02%
2023/02/14	3	53.27	0	0.00	53.50	3	8,236	0.04%
2023/02/13	6	52.15	0	0.00	53.10	6	8,187	0.07%
2023/02/10	1	55.50	1	54.70	54.50	0	8,088	0.00%
2023/02/09	12	56.20	1	56.10	55.50	11	8,006	0.14%
2023/02/07	1	54.80	0	0.00	55.10	1	7,838	0.01%
2023/02/06	2	54.90	0	0.00	54.90	2	7,803	0.03%
2023/02/02	5	57.60	4	55.78	56.00	1	7,691	0.01%
2023/01/31	22	56.50	17	55.92	56.50	5	7,360	0.07%
2023/01/30	2	53.05	2	54.60	54.40	0	7,096	0.00%
2023/01/17	5	51.60	5	52.20	52.30	0	6,920	0.00%
2023/01/12	1	51.50	1	51.10	51.00	0	6,740	0.00%
2023/01/11	2	52.70	0	0.00	52.20	2	6,691	0.03%
2023/01/09	2	52.45	0	0.00	52.40	2	6,462	0.03%
2023/01/06	1	54.30	0	0.00	52.10	1	6,331	0.02%
2023/01/05	6	57.95	8	57.78	56.90	-2	5,863	-0.03%
2023/01/04	23	54.60	23	56.08	57.60	0	4,884	0.00%
2023/01/03	2	48.83	1	51.00	52.40	1	4,383	0.02%
2022/12/28	0	0.00	1	49.05	48.75	-1	4,010	-0.02%
2022/12/27	0	0.00	1	49.40	49.10	-1	4,007	-0.02%
2022/12/26	2	49.43	1	49.10	49.50	1	3,948	0.03%
2022/12/21	0	0.00	1	49.25	48.05	-1	4,105	-0.02%
2022/12/20	1	48.80	0	0.00	47.35	1	4,102	0.02%
2022/12/19	1	48.55	0	0.00	47.80	1	4,080	0.02%
2022/12/15	0	0.00	1	49.55	48.90	-1	4,340	-0.02%
2022/12/14	1	49.00	2	49.38	49.25	-1	4,679	-0.02%
2022/12/09	2	49.08	1	49.90	48.80	1	4,865	0.02%
2022/12/08	2	49.98	2	49.70	49.60	0	4,771	0.00%
2022/12/07	30	49.00	30	49.15	49.65	0	4,481	0.00%
2022/12/06	0	0.00	5	47.10	48.70	-5	3,873	-0.13%
2022/12/02	6	43.17	1	43.75	42.70	5	3,578	0.14%
2022/11/30	0	0.00	1	41.60	41.50	-1	3,485	-0.03%
2022/11/29	0	0.00	1	41.50	41.40	-1	3,528	-0.03%
2022/11/28	1	40.70	1	40.95	41.35	0	3,655	0.00%
2022/11/25	3	41.20	3	41.52	40.70	0	3,661	0.00%
2022/11/22	0	0.00	1	41.20	41.20	-1	3,684	-0.03%
2022/11/21	1	39.00	0	0.00	40.50	1	3,607	0.03%
2022/11/17	1	38.85	1	38.50	38.70	0	3,577	0.00%
2022/11/15	0	0.00	1	38.40	38.40	-1	3,578	-0.03%
2022/11/10	1	37.90	0	0.00	37.75	1	3,711	0.03%
2022/11/04	0	0.00	0.3	38.70	38.95	-0.3	3,764	-0.01%
2022/11/01	0	0.00	1	38.00	37.90	-1	3,801	-0.03%
2022/10/28	0	0.00	1	36.25	36.20	-1	3,790	-0.03%
2022/10/26	0	0.00	1	37.40	37.50	-1	3,779	-0.03%
2022/10/21	0.3	37.90	0	0.00	38.00	0.3	3,779	0.01%
2022/10/20	2	39.38	0	0.00	39.00	2	3,746	0.05%
2022/10/18	1	41.35	1	41.30	41.00	0	3,724	0.00%
2022/10/14	0	0.00	1	43.05	42.90	-1	3,650	-0.03%
2022/10/13	10	42.60	60	41.90	41.70	-50	3,584	-1.39%
2022/10/11	0	0.00	1	42.20	42.40	-1	3,429	-0.03%
2022/10/07	1	42.25	0	0.00	41.20	1	3,380	0.03%
2022/10/06	50	42.25	0	0.00	42.30	50	3,426	1.46%
2022/10/05	8	42.65	7	43.05	43.20	1	3,386	0.03%
2022/09/29	0	0.00	2	42.20	41.70	-2	3,138	-0.06%
2022/09/28	9	41.72	6	41.12	40.45	3	3,009	0.10%
2022/09/23	2	44.93	2	44.20	44.20	0	2,741	0.00%
2022/09/22	13	43.84	23	44.34	44.90	-10	2,634	-0.38%
2022/09/21	49	45.70	38	45.87	44.00	11	2,393	0.46%
2022/09/20	10	43.16	10	43.16	43.50	0	1,968	0.00%
2022/09/19	9	42.14	8	41.98	40.40	1	1,755	0.06%
2022/09/16	0	0.00	1	40.95	39.15	-1	1,629	-0.06%
2022/09/14	0	0.00	1	39.30	39.35	-1	1,569	-0.06%
2022/09/12	1	40.30	0	0.00	40.55	1	1,558	0.06%
2022/09/02	0	0.00	1	41.45	42.00	-1	1,529	-0.07%
2022/09/01	1	39.95	1	39.55	39.55	0	1,390	0.00%
2022/08/30	0	0.00	2	39.55	39.55	-2	1,303	-0.15%
2022/08/29	0	0.00	1	39.30	39.00	-1	1,245	-0.08%
2022/08/26	1	39.15	0	0.00	39.10	1	1,238	0.08%
2022/08/25	2	39.20	3	39.42	39.20	-1	1,232	-0.08%
2022/08/24	0	0.00	2	39.73	39.45	-2	1,220	-0.16%
2022/08/23	3	38.62	2	38.35	38.35	1	1,184	0.08%
2022/08/19	5	39.47	0	0.00	38.70	5	1,157	0.43%
2022/08/17	5	40.45	0	0.00	39.00	5	1,067	0.47%
2022/08/16	0	0.00	2	38.60	38.70	-2	970	-0.21%
2022/08/15	0	0.00	1	36.50	36.95	-1	924	-0.11%
2022/08/12	0	0.00	1	36.05	36.15	-1	921	-0.11%
2022/08/11	1	35.90	0	0.00	36.30	1	924	0.11%
2022/08/10	2	38.30	2	38.13	38.10	0	879	0.00%
2022/08/04	0	0.00	2	35.28	35.65	-2	836	-0.24%
2022/07/28	0	0.00	1	37.80	37.75	-1	844	-0.12%
2022/07/26	1	37.55	0	0.00	36.50	1	834	0.12%
2022/07/21	0	0.00	1	36.45	36.85	-1	819	-0.12%
2022/07/20	0	0.00	2	37.60	36.85	-2	869	-0.23%
2022/07/18	2	37.50	0	0.00	37.05	2	879	0.23%
2022/07/14	16	36.78	16	36.90	37.00	0	911	0.00%
2022/07/05	2	35.33	1	35.85	35.00	1	940	0.11%
2022/06/24	0	0.00	1	35.50	35.60	-1	1,177	-0.08%
2022/06/15	1	36.15	1	37.70	35.00	0	1,273	0.00%
2022/06/13	1	34.95	0	0.00	34.70	1	1,334	0.07%
2022/05/10	1	35.45	1	35.10	35.70	0	1,557	0.00%
2022/04/12	0	0.00	1	41.85	42.15	-1	2,426	-0.04%
2022/04/08	0	0.00	3	44.33	44.20	-3	2,363	-0.13%
2022/04/07	2	43.50	1	43.00	42.30	1	2,310	0.04%
2022/04/06	5	44.51	2	44.65	44.60	3	2,254	0.13%
2022/03/31	1	42.95	0	0.00	41.10	1	2,107	0.05%
2022/03/22	55	42.30	55	41.62	41.85	0	2,001	0.00%
2022/03/17	1	40.70	1	41.50	41.30	0	1,927	0.00%
2022/03/16	0	0.00	10	41.30	41.30	-10	1,887	-0.53%
2022/03/15	10	40.86	0	0.00	40.05	10	1,786	0.56%
2022/03/09	0	0.00	1	37.90	37.85	-1	1,632	-0.06%
2022/02/10	0	0.00	2	39.53	39.55	-2	1,605	-0.12%
2022/02/08	0	0.00	5	38.00	39.25	-5	1,594	-0.31%
2022/02/07	5	38.25	0	0.00	38.00	5	1,580	0.32%
2022/01/18	16	42.49	15	43.13	40.20	1	1,507	0.07%
2022/01/14	1	40.25	3	40.15	39.80	-2	1,299	-0.15%
2022/01/12	10	42.97	8	43.13	43.55	2	888	0.23%
2022/01/11	1	39.60	1	39.60	39.60	0	556	0.00%
2022/01/05	0	0.00	12	37.49	37.25	-12	470	-2.55%
2021/12/28	0	0.00	2	37.00	37.00	-2	488	-0.41%
2021/12/17	2	36.80	0	0.00	36.55	2	572	0.35%
2021/12/09	1	34.80	0	0.00	34.85	1	593	0.17%
2021/11/16	3	35.60	0	0.00	35.70	3	621	0.48%
2021/11/12	2	36.95	0	0.00	36.70	2	631	0.32%
2021/11/02	2	37.35	0	0.00	36.80	2	683	0.29%
2021/10/29	3	36.75	0	0.00	36.70	3	673	0.45%
2021/10/26	0	0.00	3	36.93	37.00	-3	688	-0.44%
2021/10/12	3	36.15	2	36.15	36.05	1	874	0.11%
2021/10/01	3	40.02	1	39.20	38.10	2	996	0.20%
2021/08/31	1	38.00	0	0.00	38.35	1	972	0.10%
2021/08/12	1	40.50	0	0.00	40.00	1	980	0.10%
2021/08/11	2	40.35	0	0.00	40.45	2	995	0.20%
2021/07/26	0	0.00	1	47.95	47.85	-1	1,707	-0.06%
2021/07/19	1	46.30	10	45.75	46.05	-9	1,852	-0.49%
2021/07/16	10	45.40	0	0.00	44.85	10	1,870	0.53%
2021/07/01	0	0.00	1	43.10	42.30	-1	2,341	-0.04%
2021/06/29	0	0.00	2	43.90	43.75	-2	2,394	-0.08%
2021/06/02	0	0.00	3	44.10	43.80	-3	2,543	-0.12%
2021/05/25	0	0.00	3	42.30	42.20	-3	2,682	-0.11%
2021/05/21	1	41.00	0	0.00	41.15	1	2,696	0.04%
2021/05/18	2	40.18	0	0.00	42.40	2	2,721	0.07%
2021/05/13	1	40.30	0	0.00	40.00	1	2,662	0.04%
2021/05/10	1	50.50	1	50.10	49.50	0	2,569	0.00%
2021/05/04	4	47.80	0	0.00	46.35	4	2,230	0.18%
2021/04/27	0	0.00	1	50.80	50.20	-1	2,107	-0.05%
2021/04/22	0	0.00	1	49.75	48.20	-1	2,102	-0.05%
2021/04/21	0	0.00	3	49.73	49.80	-3	2,066	-0.15%
2021/04/20	0	0.00	4	50.33	50.20	-4	2,056	-0.19%
2021/04/19	1	50.40	7	50.86	50.50	-6	2,043	-0.29%
2021/04/16	20	50.50	10	49.90	49.95	10	2,002	0.50%
2021/04/15	2	50.20	0	0.00	50.20	2	1,992	0.10%
2021/04/13	10	50.20	10	48.95	48.65	0	1,913	0.00%
2021/04/12	6	49.43	0	0.00	49.35	6	1,870	0.32%
2021/04/09	0	0.00	6	49.53	50.20	-6	1,857	-0.32%
2021/04/08	6	48.73	1	48.40	48.45	5	1,754	0.28%
2021/04/07	1	46.50	0	0.00	46.40	1	1,705	0.06%
2021/04/06	1	47.35	0	0.00	47.20	1	1,721	0.06%
2021/04/01	2	46.90	0	0.00	46.90	2	1,711	0.12%
2021/03/29	0	0.00	1	45.00	45.15	-1	1,740	-0.06%
2021/03/26	4	43.65	0	0.00	44.25	4	1,773	0.23%
2021/03/25	0	0.00	2	43.43	43.15	-2	1,792	-0.11%
2021/03/23	1	43.50	0	0.00	43.40	1	1,839	0.05%
2021/03/22	0	0.00	2	44.23	44.10	-2	1,843	-0.11%
2021/03/10	0	0.00	1	46.05	45.20	-1	2,270	-0.04%
2021/03/03	1	46.50	1	46.40	46.40	0	2,729	0.00%
2021/02/23	1	45.65	0	0.00	45.35	1	3,069	0.03%
2021/02/22	1	45.50	0	0.00	45.40	1	3,128	0.03%
2021/02/18	0	0.00	2	43.05	44.10	-2	3,181	-0.06%
2021/01/28	3	43.50	0	0.00	42.75	3	3,536	0.08%
2021/01/26	1	45.35	0	0.00	44.40	1	3,649	0.03%
2021/01/22	0	0.00	0	43.60	43.90	0	3,748	0.00%
2021/01/21	0	0.00	3	42.50	42.55	-3	3,812	-0.08%
2021/01/18	1	44.50	0	0.00	45.50	1	4,295	0.02%
2021/01/05	0	0.00	3	48.87	48.75	-3	5,540	-0.05%
2021/01/04	1	48.85	0	0.00	49.00	1	5,917	0.02%
2020/12/23	2	50.30	0	0.00	50.40	2	6,344	0.03%
2020/12/17	0	0.00	1	50.40	50.20	-1	6,592	-0.02%
2020/12/16	1	51.00	0	0.00	51.10	1	6,690	0.01%
2020/12/15	1	51.80	1	51.40	50.70	0	6,711	0.00%
2020/12/14	1	51.70	0	0.00	52.40	1	6,751	0.01%
2020/12/08	0	0.00	1	54.90	55.00	-1	7,502	-0.01%
2020/12/04	0	0.00	3	52.70	52.60	-3	7,674	-0.04%
2020/12/02	0	0.00	1	56.80	53.90	-1	7,876	-0.01%
2020/11/30	1	54.10	0	0.00	53.30	1	7,838	0.01%
2020/11/27	1	53.20	4	53.60	52.90	-3	7,803	-0.04%
2020/11/26	1	52.40	5	52.90	52.60	-4	7,738	-0.05%
2020/11/25	0	0.00	3	53.17	52.00	-3	7,863	-0.04%
2020/11/24	5	50.70	0	0.00	50.50	5	7,614	0.07%
2020/11/23	0	0.00	4	50.60	50.60	-4	7,686	-0.05%
2020/11/19	4	51.10	1	50.40	51.00	3	7,782	0.04%
2020/11/17	2	49.63	0	0.00	49.40	2	7,896	0.03%
2020/11/13	2	49.08	0	0.00	49.05	2	8,049	0.02%
2020/11/12	1	48.30	5	48.28	48.40	-4	8,314	-0.05%
2020/11/11	0	0.00	1	49.25	49.05	-1	8,505	-0.01%
2020/11/09	1	51.90	1	52.00	51.80	0	8,424	0.00%
2020/11/05	2	51.80	1	51.90	51.40	1	8,393	0.01%
2020/11/03	1	51.60	0	0.00	51.30	1	8,301	0.01%
2020/11/02	1	49.55	0	0.00	50.10	1	8,341	0.01%
2020/10/28	2	52.90	0	0.00	52.10	2	8,190	0.02%
2020/10/26	1	52.30	1	52.70	52.50	0	7,864	0.00%
2020/10/23	3	52.80	1	53.90	53.00	2	7,845	0.03%
2020/10/15	0	0.00	2	51.40	51.60	-2	7,916	-0.03%
2020/10/14	2	51.70	3	51.03	51.00	-1	7,792	-0.01%
2020/10/13	1	49.40	2	49.45	49.35	-1	7,746	-0.01%
2020/10/12	2	51.10	3	50.28	50.80	-1	7,563	-0.01%
2020/10/07	1	46.35	1	46.20	46.45	0	7,260	0.00%
2020/10/06	2	46.20	0	0.00	46.30	2	7,224	0.03%
2020/10/05	1	44.80	0	0.00	45.00	1	7,176	0.01%
2020/09/25	0	0.00	1	42.30	41.90	-1	7,153	-0.01%
2020/09/21	2	46.10	0	0.00	46.05	2	6,841	0.03%
2020/09/18	2	45.40	3	45.47	44.90	-1	6,729	-0.01%
2020/09/17	1	45.65	1	45.60	45.05	0	6,685	0.00%
2020/09/16	2	45.00	1	44.10	45.00	1	6,619	0.02%
2020/09/15	1	44.55	0	0.00	44.40	1	6,551	0.02%
2020/09/14	1	44.35	1	45.05	44.85	0	6,452	0.00%
2020/09/11	6	47.90	9	47.43	46.65	-3	6,258	-0.05%
2020/09/10	3	45.43	1	44.75	44.90	2	5,723	0.03%
2020/09/09	0	0.00	1	41.65	42.65	-1	5,565	-0.02%
2020/09/08	1	42.50	0	0.00	42.20	1	5,537	0.02%
2020/09/07	1	43.00	1	43.65	42.05	0	5,442	0.00%
2020/09/04	1	40.70	0	0.00	40.60	1	5,261	0.02%
2020/09/02	1	40.50	0	0.00	40.65	1	5,047	0.02%
2020/08/31	6	40.42	1	40.10	40.80	5	4,905	0.10%
2020/08/25	0	0.00	1	39.60	38.00	-1	4,514	-0.02%
2020/08/20	0	0.00	3	35.32	35.90	-3	4,217	-0.07%
2020/08/19	0	0.00	3	39.50	38.20	-3	4,097	-0.07%
2020/08/18	9	39.78	7	39.66	39.05	2	3,997	0.05%
2020/08/17	1	38.20	3	38.20	38.30	-2	3,711	-0.05%
2020/08/13	1	34.00	1	34.00	33.75	0	3,379	0.00%
2020/08/11	1	34.50	1	34.95	34.25	0	3,338	0.00%
2020/08/06	0	0.00	1	34.60	35.75	-1	3,213	-0.03%
2020/07/30	3	34.20	0	0.00	33.85	3	3,059	0.10%
2020/07/28	0	0.00	1	34.75	33.30	-1	2,964	-0.03%
2020/07/23	6	37.32	0	0.00	36.25	6	2,645	0.23%
2020/07/21	1	32.80	4	33.25	33.30	-3	2,134	-0.14%
2020/07/20	5	32.77	4	32.70	32.70	1	2,083	0.05%
2020/07/17	2	32.00	0	0.00	32.00	2	2,019	0.10%
2020/07/14	0	0.00	7	30.31	30.20	-7	1,642	-0.43%
2020/07/06	0	0.00	1	29.15	29.15	-1	1,274	-0.08%
2020/07/02	5	28.65	0	0.00	28.60	5	1,239	0.40%
2020/07/01	1	28.75	0	0.00	28.55	1	1,225	0.08%
2020/06/24	0	0.00	5	27.50	27.70	-5	1,174	-0.43%
2020/06/19	5	28.45	0	0.00	28.25	5	1,170	0.43%
2020/06/17	1	29.60	30	29.35	28.75	-29	1,155	-2.51%
2020/06/16	30	28.60	2	28.78	29.00	28	1,101	2.54%
2020/05/28	2	26.03	0	0.00	25.90	2	1,067	0.19%
2020/05/21	0	0.00	1	26.80	26.50	-1	1,090	-0.09%
2020/05/20	0	0.00	1	26.10	26.30	-1	1,107	-0.09%
2020/05/15	1	26.00	0	0.00	25.90	1	1,109	0.09%
2020/05/05	1	27.75	1	27.55	28.45	0	1,307	0.00%
2020/04/21	0	0.00	1	24.30	24.25	-1	1,387	-0.07%
2020/04/20	1	25.20	0	0.00	25.15	1	1,378	0.07%
2020/03/19	0	0.00	5	19.95	19.95	-5	1,439	-0.35%
2020/03/18	0	0.00	2	22.20	22.15	-2	1,414	-0.14%
2020/03/17	0	0.00	1	22.65	22.65	-1	1,408	-0.07%
2020/03/13	0	0.00	4	25.00	25.40	-4	1,393	-0.29%
2020/03/12	0	0.00	12	27.57	27.55	-12	1,365	-0.88%
2020/03/10	2	29.65	3	29.50	30.25	-1	1,312	-0.08%
2020/03/09	2	30.50	0	0.00	30.35	2	1,290	0.16%
2020/03/06	3	31.15	1	30.90	31.05	2	1,273	0.16%
2020/03/05	2	30.80	0	0.00	30.70	2	1,266	0.16%
2020/03/04	4	30.25	0	0.00	30.50	4	1,262	0.32%
2020/03/03	2	30.35	0	0.00	30.00	2	1,258	0.16%
2020/03/02	0	0.00	25	29.54	29.60	-25	1,264	-1.98%
2020/02/27	2	29.70	10	30.10	29.15	-8	1,276	-0.63%
2020/02/26	0	0.00	4	30.43	30.35	-4	1,272	-0.31%
2020/02/24	2	29.55	0	0.00	29.80	2	1,247	0.16%
2020/02/21	2	29.75	0	0.00	29.75	2	1,245	0.16%
2020/02/20	2	30.95	0	0.00	30.40	2	1,225	0.16%
2020/02/19	0	0.00	3	30.37	30.40	-3	1,225	-0.24%
2020/02/18	1	30.70	0	0.00	30.55	1	1,236	0.08%
2020/02/17	2	30.75	0	0.00	30.65	2	1,243	0.16%
2020/02/13	3	31.13	1	30.85	30.80	2	1,228	0.16%
2020/02/12	3	31.97	0	0.00	31.40	3	1,204	0.25%
2020/02/11	0	0.00	4	31.18	31.35	-4	1,153	-0.35%
2020/02/10	2	31.85	18	31.74	31.90	-16	1,128	-1.42%
2020/02/07	0	0.00	1	31.60	31.35	-1	1,088	-0.09%
2020/02/06	3	30.98	9	31.64	30.95	-6	1,051	-0.57%
2020/02/05	4	30.10	0	0.00	30.05	4	920	0.43%
2020/02/04	2	30.00	10	30.01	30.25	-8	896	-0.89%
2020/02/03	7	29.24	0	0.00	29.20	7	859	0.81%
2020/01/31	9	29.46	0	0.00	30.00	9	844	1.07%
2020/01/30	11	29.02	41	29.22	29.00	-30	821	-3.65%
2020/01/20	5	30.13	2	30.53	30.35	3	785	0.38%
2020/01/17	2	29.38	0	0.00	29.30	2	731	0.27%
2020/01/16	4	28.65	0	0.00	28.70	4	698	0.57%
2020/01/13	3	28.95	0	0.00	28.80	3	701	0.43%
2019/12/27	0	0.00	2	28.90	28.80	-2	634	-0.31%
2019/12/19	10	29.90	0	0.00	29.65	10	628	1.59%
2019/12/18	0	0.00	2	30.00	30.15	-2	618	-0.32%
2019/11/28	10	28.40	0	0.00	28.65	10	517	1.93%
2019/11/27	0	0.00	2	28.30	28.70	-2	508	-0.39%
2019/11/26	10	27.95	0	0.00	28.20	10	488	2.05%
2019/11/21	10	26.95	0	0.00	27.00	10	452	2.21%
2019/11/18	10	26.85	0	0.00	26.70	10	464	2.15%
2019/11/13	0	0.00	1	26.25	26.15	-1	442	-0.23%
2019/10/23	10	24.95	3	24.80	24.85	7	698	1.00%
2019/10/22	4	24.80	1	24.70	24.70	3	705	0.43%
2019/10/15	1	25.25	0	0.00	25.95	1	881	0.11%
2019/10/02	10	25.85	0	0.00	26.10	10	1,003	1.00%
2019/09/19	0	0.00	2	25.05	25.40	-2	1,072	-0.19%
2019/08/27	0	0.00	1	24.00	23.60	-1	1,578	-0.06%
2019/08/22	0	0.00	3	23.10	23.05	-3	1,565	-0.19%
2019/08/21	0	0.00	1	23.50	23.40	-1	1,570	-0.06%
2019/08/07	1	23.05	0	0.00	23.05	1	1,497	0.07%
2019/08/06	3	22.97	0	0.00	23.05	3	1,486	0.20%
2019/07/15	1	27.00	3	26.98	27.30	-2	1,072	-0.19%
2019/07/12	2	28.20	0	0.00	27.60	2	1,053	0.19%
2019/06/18	1	26.60	1	26.30	26.45	0	840	0.00%
2019/06/06	4	27.00	4	26.60	27.00	0	582	0.00%
2019/06/05	0	0.00	4	24.78	25.90	-4	464	-0.86%
2019/05/29	1	23.20	0	0.00	23.25	1	359	0.28%
2019/05/28	0	0.00	1	23.90	23.40	-1	357	-0.28%
2019/05/22	1	22.80	0	0.00	22.80	1	347	0.29%
2019/05/20	0	0.00	3	22.70	22.90	-3	353	-0.85%
2019/05/17	0	0.00	2	22.60	22.45	-2	342	-0.58%
2019/05/02	1	21.25	0	0.00	21.55	1	449	0.22%
2019/03/29	1	24.00	0	0.00	24.05	1	448	0.22%
2019/03/28	1	23.70	0	0.00	23.80	1	437	0.23%
2019/03/20	0	0.00	1	23.55	23.70	-1	396	-0.25%
2019/01/25	1	21.05	0	0.00	20.80	1	315	0.32%
2019/01/23	2	20.95	2	21.15	21.00	0	290	0.00%
2018/12/25	0	0.00	3	19.07	19.00	-3	422	-0.71%
2018/12/24	0	0.00	2	19.40	19.40	-2	502	-0.40%
2018/12/22	5	19.10	0	0.00	19.35	5	535	0.93%
2018/10/18	0	0.00	1	19.10	19.00	-1	1,203	-0.08%
2018/10/09	0	0.00	10	21.70	21.55	-10	1,161	-0.86%
2018/10/02	10	24.65	0	0.00	24.30	10	1,080	0.93%
2018/09/25	2	25.30	0	0.00	24.75	2	913	0.22%
2018/09/21	0	0.00	2	24.60	24.35	-2	817	-0.24%
2018/09/19	2	24.30	0	0.00	25.20	2	799	0.25%
2018/09/18	0	0.00	1	24.50	24.50	-1	735	-0.14%
2018/08/23	5	22.50	0	0.00	22.20	5	844	0.59%
2018/08/02	0	0.00	5	22.30	22.10	-5	1,060	-0.47%
2018/07/20	1	21.70	0	0.00	21.65	1	1,777	0.06%
2018/06/27	4	22.70	1	23.55	23.55	3	4,753	0.06%
2018/06/25	0	0.00	2	22.25	21.90	-2	4,978	-0.04%
2018/06/22	0	0.00	20	22.50	22.30	-20	5,091	-0.39%
2018/06/20	1	22.70	11	22.55	22.60	-10	5,084	-0.20%
2018/06/19	20	23.10	0	0.00	22.65	20	5,079	0.39%
2018/06/15	2	22.58	2	22.65	22.50	0	5,047	0.00%
2018/06/14	3	23.20	3	23.17	22.45	0	5,042	0.00%
2018/06/13	12	24.10	0	0.00	23.10	12	5,007	0.24%
2018/06/08	0	0.00	2	22.40	22.40	-2	4,903	-0.04%
2018/06/06	1	22.45	1	22.45	22.45	0	4,905	0.00%
2018/06/04	1	22.85	0	0.00	22.85	1	4,892	0.02%
2018/06/01	1	22.25	1	22.45	22.85	0	4,886	0.00%
2018/05/23	1	23.80	0	0.00	23.65	1	4,815	0.02%
2018/05/18	1	23.95	0	0.00	23.80	1	4,807	0.02%
2018/05/17	1	24.20	1	24.05	24.05	0	4,798	0.00%
2018/05/15	31	24.97	31	25.41	24.70	0	4,773	0.00%
2018/05/11	14	24.87	14	25.23	24.65	0	4,736	0.00%
2018/05/10	1	24.50	10	24.28	24.50	-9	4,690	-0.19%
2018/05/09	8	24.80	9	25.11	24.80	-1	4,674	-0.02%
2018/05/04	7	24.81	1	24.65	24.70	6	4,565	0.13%
2018/05/03	2	24.15	3	24.65	24.95	-1	4,544	-0.02%
2018/05/02	1	24.80	15	24.78	24.30	-14	4,481	-0.31%
2018/04/30	8	27.92	3	28.00	26.85	5	4,346	0.12%
2018/04/27	1	26.40	1	27.20	27.30	0	4,245	0.00%
2018/04/26	2	27.15	2	26.43	26.60	0	4,166	0.00%
2018/04/25	0	0.00	5	27.80	29.10	-5	3,994	-0.13%
2018/04/24	6	28.48	1	28.30	27.55	5	3,885	0.13%
2018/04/23	0	0.00	20	30.10	29.10	-20	3,793	-0.53%
2018/04/20	0	0.00	4	27.70	29.10	-4	3,688	-0.11%
2018/04/19	5	26.08	5	26.90	27.50	0	3,280	0.00%
2018/04/18	40	26.06	1	27.00	26.40	39	3,153	1.24%
2018/04/16	0	0.00	1	26.75	26.20	-1	3,050	-0.03%
2018/04/13	1	26.40	1	25.35	25.20	0	2,966	0.00%
2018/04/12	4	26.44	2	26.50	25.90	2	2,973	0.07%
2018/04/11	4	27.60	2	27.05	27.20	2	2,905	0.07%
2018/04/10	7	31.86	7	31.39	28.35	0	2,720	0.00%
2018/04/09	4	30.35	3	31.05	31.45	1	2,444	0.04%
2018/04/03	21	27.77	16	26.66	28.60	5	2,245	0.22%
2018/04/02	1	26.00	0	0.00	26.00	1	2,049	0.05%
2018/03/31	13	25.86	23	26.10	25.85	-10	1,987	-0.50%
2018/03/30	23	26.67	12	26.68	26.15	11	1,867	0.59%
2018/03/29	10	24.08	10	24.85	25.40	0	1,408	0.00%
2018/03/02	0	0.00	4	21.20	21.15	-4	1,102	-0.36%
2018/02/01	0	0.00	2	21.35	21.30	-2	1,246	-0.16%
2018/01/24	0	0.00	1	21.35	21.25	-1	1,223	-0.08%
2018/01/19	1	22.00	0	0.00	21.60	1	1,218	0.08%
2018/01/18	1	22.30	0	0.00	22.00	1	1,207	0.08%
2018/01/17	0	0.00	1	22.40	22.45	-1	1,194	-0.08%
2018/01/16	0	0.00	1	22.30	22.30	-1	1,182	-0.08%
2018/01/15	3	21.83	0	0.00	21.65	3	1,093	0.27%