華城 (1519)-致和-南京券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	888.00	1	888.00	888.00	-1	8,398	-0.01%
2024/05/07	1	787.00	1	811.00	817.00	0	8,445	0.00%
2024/05/06	0	0.00	1	797.00	797.00	-1	8,544	-0.01%
2024/04/26	1	854.00	0	0.00	854.00	1	8,899	0.01%
2024/04/08	1	826.00	0	0.00	776.00	1	10,564	0.01%
2024/03/19	0	0.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/14	1	602.00	1	620.00	634.00	0	13,287	0.00%
2024/03/13	1	570.00	0	0.00	577.00	1	13,228	0.01%
2024/02/02	1	498.00	1	485.50	488.50	0	15,787	0.00%
2024/01/31	2	420.00	3	424.83	444.00	-1	15,346	-0.01%
2024/01/29	1	391.00	1	393.50	395.50	0	15,176	0.00%
2024/01/25	1	385.50	1	380.50	380.50	0	15,092	0.00%
2024/01/23	2	381.00	1	383.50	385.00	1	15,081	0.01%
2024/01/22	0	0.00	3	363.33	371.00	-3	14,889	-0.02%
2024/01/19	2	352.50	0	0.00	354.50	2	14,857	0.01%
2024/01/16	4	367.50	9	371.44	371.00	-5	14,678	-0.03%
2024/01/15	0	0.00	5	385.00	376.50	-5	14,597	-0.03%
2024/01/12	0	0.00	11.6	365.58	370.00	-11.6	14,128	-0.08%
2024/01/11	9	354.61	0	0.00	352.50	9	13,859	0.06%
2024/01/09	0	0.00	6.5	355.15	362.00	-6.5	13,419	-0.05%
2024/01/08	1	341.50	1	344.00	343.50	0	13,166	0.00%
2024/01/05	1	332.00	0	0.00	334.00	1	13,086	0.01%
2024/01/04	8	331.06	4	340.00	331.50	4	13,130	0.03%
2024/01/02	1	339.00	1	341.00	342.00	0	12,972	0.00%
2023/12/29	9	322.17	0	0.00	327.00	9	12,959	0.07%
2023/12/28	0	0.00	5	342.20	348.00	-5	12,540	-0.04%
2023/12/26	9	320.06	0	0.00	315.00	9	12,443	0.07%
2023/12/15	1	369.50	2	353.71	347.50	-1	12,695	-0.01%
2023/12/14	2	355.00	0	0.00	355.00	2	12,522	0.02%
2023/12/13	1	367.00	1	359.00	355.50	0	12,405	0.00%
2023/12/12	1	352.50	1	356.50	356.00	0	12,247	0.00%
2023/12/11	2	358.00	1	362.00	339.00	1	12,126	0.01%
2023/12/07	1	351.00	1	367.00	360.50	0	11,751	0.00%
2023/12/06	2	342.75	6	344.00	345.00	-4	11,318	-0.04%
2023/12/05	1	321.00	21	327.71	340.00	-20	10,842	-0.18%
2023/12/04	3	294.00	7	303.21	309.50	-4	10,334	-0.04%
2023/11/29	5	270.50	0	0.00	274.50	5	9,933	0.05%
2023/11/24	0	0.00	17	258.12	275.00	-17	9,994	-0.17%
2023/11/23	17	254.15	0	0.00	252.50	17	9,949	0.17%
2023/11/22	2	256.00	0	0.00	256.00	2	10,050	0.02%
2023/11/21	2	261.50	2	268.50	262.00	0	10,180	0.00%
2023/11/20	5	267.30	0	0.00	263.50	5	10,417	0.05%
2023/11/17	5	276.00	3	283.00	273.00	2	10,720	0.02%
2023/11/15	0	0.00	2	268.00	275.50	-2	10,892	-0.02%
2023/11/09	1	240.00	1	235.00	234.50	0	10,959	0.00%
2023/10/31	10	232.80	0	0.00	224.00	10	10,889	0.09%
2023/10/30	2	245.50	0	0.00	244.00	2	10,858	0.02%
2023/10/27	2	251.75	0	0.00	251.00	2	11,053	0.02%
2023/10/26	1	252.00	0	0.00	262.00	1	10,964	0.01%
2023/10/25	1	261.50	0	0.00	260.50	1	10,877	0.01%
2023/10/17	1	293.00	1	283.50	282.00	0	10,301	0.00%
2023/10/13	0	0.00	6	283.00	279.00	-6	10,184	-0.06%
2023/10/12	1	279.50	1	282.50	282.00	0	10,510	0.00%
2023/10/11	2	293.25	3	298.83	291.50	-1	10,446	-0.01%
2023/10/06	1	296.50	4	296.00	300.50	-3	10,317	-0.03%
2023/10/05	1	283.50	4	289.00	287.00	-3	10,182	-0.03%
2023/10/04	0	0.00	2	268.50	271.50	-2	9,949	-0.02%
2023/10/03	0	0.00	2	264.00	264.50	-2	9,877	-0.02%
2023/10/02	3	265.00	0	0.00	261.00	3	9,718	0.03%
2023/09/28	3	262.67	0	0.00	271.00	3	9,563	0.03%
2023/09/27	2	260.25	2	263.50	265.00	0	9,350	0.00%
2023/09/26	1	247.00	3	246.67	251.50	-2	9,032	-0.02%
2023/09/25	5	234.80	1	233.00	237.00	4	8,848	0.05%
2023/09/22	2	238.50	0	0.00	236.00	2	8,783	0.02%
2023/09/19	3	240.50	0	0.00	237.50	3	8,858	0.03%
2023/09/18	2	247.50	0	0.00	246.50	2	8,894	0.02%
2023/09/14	2	254.50	0	0.00	258.00	2	9,015	0.02%
2023/09/12	1	282.00	0	0.00	283.00	1	9,729	0.01%
2023/09/04	1	302.00	1	300.50	300.00	0	10,417	0.00%
2023/08/23	1	283.50	9	282.00	276.50	-8	11,892	-0.07%
2023/08/21	2	240.50	2	242.00	251.50	0	11,843	0.00%
2023/08/17	1	228.00	1	238.00	236.00	0	12,409	0.00%
2023/08/16	1	213.50	2	216.50	220.50	-1	12,760	-0.01%
2023/08/11	1	212.00	1	207.50	211.50	0	14,177	0.00%
2023/08/04	3	201.50	0	0.00	213.00	3	15,662	0.02%
2023/08/01	0	0.00	10	239.00	215.50	-10	16,927	-0.06%
2023/07/18	0	0.00	1	210.00	205.00	-1	19,478	-0.01%
2023/07/17	0	0.00	2	218.75	217.50	-2	19,696	-0.01%
2023/07/14	0	0.00	1	194.00	200.00	-1	19,571	-0.01%
2023/07/13	0	0.00	1	180.00	182.00	-1	19,921	-0.01%
2023/07/12	0	0.00	2	171.00	179.50	-2	20,297	-0.01%
2023/07/11	2	163.50	0	0.00	166.00	2	20,490	0.01%
2023/07/06	2	149.50	0	0.00	149.50	2	21,463	0.01%
2023/06/27	4	164.50	4	153.50	154.00	0	22,552	0.00%
2023/06/26	0	0.00	2	162.25	162.50	-2	22,389	-0.01%
2023/06/20	4	161.50	3	161.50	162.00	1	22,277	0.00%
2023/06/19	2	169.00	3	160.00	161.00	-1	22,196	0.00%
2023/06/16	7	165.21	3	165.50	165.50	4	22,158	0.02%
2023/06/15	1	153.50	4	152.13	157.00	-3	21,752	-0.01%
2023/06/14	4	148.50	6	149.17	146.00	-2	21,479	-0.01%
2023/06/13	0	0.00	38	146.50	146.50	-38	21,487	-0.18%
2023/06/09	0	0.00	4	153.38	153.50	-4	21,336	-0.02%
2023/06/08	2	157.00	2	151.50	151.50	0	21,375	0.00%
2023/06/07	3	156.17	2	155.50	155.00	1	21,519	0.00%
2023/06/06	4	153.38	2	156.00	153.00	2	21,748	0.01%
2023/06/05	12	164.38	10	160.90	156.00	2	22,003	0.01%
2023/06/02	2	148.00	12	153.58	158.00	-10	21,575	-0.05%
2023/05/31	2	145.00	2	141.50	145.00	0	21,260	0.00%
2023/05/30	3	140.33	0	0.00	141.00	3	20,917	0.01%
2023/05/29	12	143.83	9	143.11	141.00	3	20,759	0.01%
2023/05/26	2	135.00	0	0.00	135.50	2	20,465	0.01%
2023/05/24	2	135.50	2	137.00	139.00	0	20,944	0.00%
2023/05/23	0	0.00	14	134.00	137.00	-14	21,081	-0.07%
2023/05/22	6	130.00	3	128.67	128.50	3	20,821	0.01%
2023/05/19	3	124.67	11	123.50	123.50	-8	20,484	-0.04%
2023/05/18	2	113.50	18	117.31	117.50	-16	19,659	-0.08%
2023/05/15	2	105.00	2	105.50	105.00	0	18,444	0.00%
2023/05/09	0	0.00	3	105.33	103.00	-3	17,153	-0.02%
2023/05/08	0	0.00	5	106.40	109.00	-5	16,130	-0.03%
2023/05/04	2	99.10	0	0.00	99.30	2	15,651	0.01%
2023/05/03	2	99.20	2	100.00	97.40	0	15,618	0.00%
2023/05/02	5	99.04	9	101.73	103.50	-4	15,474	-0.03%
2023/04/28	10	94.40	0	0.00	94.90	10	15,106	0.07%
2023/04/26	0	0.00	1	92.00	92.30	-1	14,970	-0.01%
2023/04/24	0	0.00	4	98.50	98.80	-4	14,460	-0.03%
2023/04/18	4	98.93	7	102.00	97.90	-3	14,320	-0.02%
2023/04/17	16	97.43	22	99.00	97.10	-6	14,921	-0.04%
2023/04/14	17	96.04	17	98.12	94.70	0	15,018	0.00%
2023/04/13	0	0.00	15	98.77	95.00	-15	15,106	-0.10%
2023/04/12	0	0.00	0.2	96.80	96.80	-0.2	14,531	0.00%
2023/04/07	0	0.00	15	77.73	78.90	-15	13,888	-0.11%
2023/04/06	0	0.00	3	71.77	73.40	-3	13,320	-0.02%
2023/03/31	0	0.00	1	69.50	69.30	-1	13,138	-0.01%
2023/03/15	0	0.00	10	68.00	67.40	-10	13,338	-0.07%
2023/03/10	15	71.57	10	70.50	70.00	5	13,319	0.04%
2023/03/08	20	73.70	20	71.36	72.70	0	12,513	0.00%
2023/03/07	0	0.00	5	70.90	68.90	-5	12,001	-0.04%
2023/03/06	2	65.20	2	65.80	65.60	0	11,557	0.00%
2023/02/22	8	63.75	8	66.30	64.80	0	10,890	0.00%
2023/02/21	0	0.00	150	63.77	64.50	-150	9,936	-1.51%	大賣/鉅額交易
2023/02/20	4	58.30	4	59.40	58.70	0	9,340	0.00%
2023/02/15	2	54.90	2	55.60	55.50	0	8,537	0.00%
2023/02/09	4	55.90	4	56.15	55.50	0	8,006	0.00%
2023/01/31	1	55.70	1	56.40	56.50	0	7,360	0.00%
2023/01/17	2	51.70	2	52.30	52.30	0	6,920	0.00%
2023/01/04	23	55.20	50	56.26	57.60	-27	4,884	-0.55%
2023/01/03	0	0.00	68	50.95	52.40	-68	4,383	-1.55%
2022/12/30	1	49.70	0	0.00	48.30	1	3,991	0.03%
2022/12/29	0	0.00	1	49.00	49.30	-1	3,947	-0.03%
2022/12/27	0	0.00	6	50.15	49.10	-6	4,007	-0.15%
2022/12/23	0	0.00	20	48.27	48.90	-20	3,954	-0.51%
2022/12/22	1	48.60	0	0.00	47.90	1	4,034	0.02%
2022/12/12	0	0.00	0.3	48.70	48.35	-0.3	4,889	-0.01%
2022/12/07	20	49.20	0	0.00	49.65	20	4,481	0.45%
2022/11/30	0	0.00	2	41.45	41.50	-2	3,485	-0.06%
2022/10/21	2	38.10	0	0.00	38.00	2	3,779	0.05%
2022/10/11	0	0.00	3	42.00	42.40	-3	3,429	-0.09%
2022/09/28	0	0.00	1	43.00	40.45	-1	3,009	-0.03%
2022/09/27	0	0.00	1	41.90	42.00	-1	2,891	-0.03%
2022/09/21	0	0.00	16	44.83	44.00	-16	2,393	-0.67%
2022/09/20	0	0.00	11	42.65	43.50	-11	1,968	-0.56%
2022/09/19	0	0.00	2	42.65	40.40	-2	1,755	-0.11%
2022/09/16	0.3	39.90	0	0.00	39.15	0.3	1,629	0.02%
2022/09/13	1	40.05	0	0.00	40.05	1	1,564	0.06%
2022/09/12	1	40.40	0	0.00	40.55	1	1,558	0.06%
2022/09/02	0	0.00	10	42.18	42.00	-10	1,529	-0.65%
2022/07/14	0	0.00	3	37.08	37.00	-3	911	-0.33%
2022/07/13	0	0.00	2	36.05	36.10	-2	851	-0.23%
2022/07/05	0	0.00	1	35.20	35.00	-1	940	-0.11%
2022/06/01	1	36.00	0	0.00	36.10	1	1,511	0.07%
2022/05/04	0	0.00	1	38.80	38.00	-1	1,553	-0.06%
2022/04/28	1	38.90	1	38.60	38.40	0	1,574	0.00%
2022/04/27	1	39.00	0	0.00	39.20	1	1,579	0.06%
2022/04/20	3	42.33	1	42.60	41.10	2	2,108	0.09%
2022/04/15	1	42.95	0	0.00	42.55	1	2,467	0.04%
2022/04/12	1	42.20	0	0.00	42.15	1	2,426	0.04%
2022/04/08	0	0.00	1	44.60	44.20	-1	2,363	-0.04%
2022/04/07	2	43.13	0	0.00	42.30	2	2,310	0.09%
2022/04/06	0	0.00	2	44.50	44.60	-2	2,254	-0.09%
2022/04/01	0	0.00	1	42.30	42.00	-1	2,133	-0.05%
2022/03/28	1	39.90	1	40.55	40.95	0	2,038	0.00%
2022/03/24	2	41.50	0	0.00	41.65	2	2,028	0.10%
2022/03/23	2	41.15	0	0.00	41.15	2	2,013	0.10%
2022/03/14	4	41.74	3	42.00	42.05	1	1,743	0.06%
2022/03/03	0	0.00	1	38.40	38.70	-1	1,636	-0.06%
2022/02/21	1	38.30	0	0.00	38.20	1	1,607	0.06%
2022/02/17	1	38.50	0	0.00	38.45	1	1,612	0.06%
2022/01/14	0	0.00	1	40.85	39.80	-1	1,299	-0.08%
2022/01/12	0	0.00	0.6	43.50	43.55	-0.6	888	-0.06%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2021/10/21	0	0.00	1	36.75	35.95	-1	729	-0.14%
2021/10/06	2	37.25	2	37.45	37.00	0	1,004	0.00%
2021/09/27	1	38.30	0	0.00	38.35	1	935	0.11%
2021/08/20	1	36.40	0	0.00	37.25	1	990	0.10%
2021/06/24	0	0.00	1	43.05	43.05	-1	2,398	-0.04%
2021/06/04	5	44.48	5	43.66	43.30	0	2,485	0.00%
2021/05/25	0	0.00	1	42.20	42.20	-1	2,682	-0.04%
2021/05/21	1	41.10	0	0.00	41.15	1	2,696	0.04%
2021/05/10	1	49.55	0	0.00	49.50	1	2,569	0.04%
2021/04/29	0	0.00	2	50.30	51.10	-2	2,193	-0.09%
2021/04/28	2	51.50	4	51.35	51.30	-2	2,155	-0.09%
2021/04/27	0	0.00	5	50.50	50.20	-5	2,107	-0.24%
2021/04/26	5	49.83	0	0.00	49.80	5	2,082	0.24%
2021/04/19	0	0.00	1	51.30	50.50	-1	2,043	-0.05%
2021/04/16	1	49.85	0	0.00	49.95	1	2,002	0.05%
2021/04/13	1	50.10	1	50.70	48.65	0	1,913	0.00%
2021/04/09	3	50.40	2	49.65	50.20	1	1,857	0.05%
2021/04/08	0	0.00	1	48.25	48.45	-1	1,754	-0.06%
2021/03/11	0	0.00	1	45.80	45.70	-1	2,227	-0.04%
2021/03/09	2	46.15	2	46.00	45.50	0	2,327	0.00%
2021/03/08	1	46.10	2	47.25	46.00	-1	2,498	-0.04%
2021/03/05	0	0.00	1	46.00	45.60	-1	2,524	-0.04%
2021/03/03	0	0.00	2	46.00	46.40	-2	2,729	-0.07%
2021/02/26	1	44.85	0	0.00	43.85	1	3,021	0.03%
2021/02/01	1	41.30	1	41.65	41.65	0	3,400	0.00%
2021/01/26	2	44.60	3	44.90	44.40	-1	3,649	-0.03%
2021/01/25	0	0.00	2	45.40	45.35	-2	3,710	-0.05%
2021/01/22	1	43.30	1	43.60	43.90	0	3,748	0.00%
2021/01/12	1	48.25	0	0.00	46.80	1	4,802	0.02%
2020/12/22	2	49.95	0	0.00	48.45	2	6,478	0.03%
2020/12/08	3	54.70	0	0.00	55.00	3	7,502	0.04%
2020/11/30	2	54.00	0	0.00	53.30	2	7,838	0.03%
2020/11/16	3	48.50	0	0.00	48.70	3	7,968	0.04%
2020/11/13	2	48.50	2	49.13	49.05	0	8,049	0.00%
2020/11/11	1	49.15	0	0.00	49.05	1	8,505	0.01%
2020/11/05	0	0.00	3	52.67	51.40	-3	8,393	-0.04%
2020/11/04	1	50.50	0	0.00	50.50	1	8,302	0.01%
2020/11/03	1	51.20	0	0.00	51.30	1	8,301	0.01%
2020/10/28	1	54.10	1	55.30	52.10	0	8,190	0.00%
2020/10/26	2	52.30	0	0.00	52.50	2	7,864	0.03%
2020/10/23	1	50.40	3	52.37	53.00	-2	7,845	-0.03%
2020/10/20	2	50.20	0	0.00	50.70	2	7,627	0.03%
2020/10/19	1	50.60	0	0.00	50.30	1	7,938	0.01%
2020/10/16	3	50.00	0	0.00	50.40	3	8,004	0.04%
2020/10/15	4	50.95	2	51.35	51.60	2	7,916	0.03%
2020/10/14	0	0.00	3	51.00	51.00	-3	7,792	-0.04%
2020/10/12	0	0.00	3	50.80	50.80	-3	7,563	-0.04%
2020/10/08	0	0.00	10	46.70	46.60	-10	7,282	-0.14%
2020/10/07	0	0.00	2	47.08	46.45	-2	7,260	-0.03%
2020/10/05	0	0.00	3	43.33	45.00	-3	7,176	-0.04%
2020/09/30	2	42.23	2	42.43	42.25	0	7,206	0.00%
2020/09/29	2	41.85	1	42.90	41.75	1	7,161	0.01%
2020/09/25	1	44.35	2	44.73	41.90	-1	7,153	-0.01%
2020/09/23	1	44.00	0	0.00	44.15	1	6,934	0.01%
2020/09/22	1	44.30	1	45.35	44.60	0	6,907	0.00%
2020/09/21	2	45.90	8	46.04	46.05	-6	6,841	-0.09%
2020/09/18	2	45.18	3	45.53	44.90	-1	6,729	-0.01%
2020/09/17	12	45.21	0	0.00	45.05	12	6,685	0.18%
2020/09/16	4	44.15	2	44.93	45.00	2	6,619	0.03%
2020/09/15	7	44.79	2	45.55	44.40	5	6,551	0.08%
2020/09/14	9	45.27	2	45.05	44.85	7	6,452	0.11%
2020/09/11	6	46.58	10	47.61	46.65	-4	6,258	-0.06%
2020/09/10	0	0.00	3	43.85	44.90	-3	5,723	-0.05%
2020/09/09	3	42.57	4	42.81	42.65	-1	5,565	-0.02%
2020/09/08	10	41.96	1	42.45	42.20	9	5,537	0.16%
2020/09/07	0	0.00	10	42.78	42.05	-10	5,442	-0.18%
2020/09/04	3	40.47	2	40.98	40.60	1	5,261	0.02%
2020/09/03	8	41.01	7	41.34	41.15	1	5,178	0.02%
2020/09/02	8	39.85	3	40.12	40.65	5	5,047	0.10%
2020/09/01	4	39.98	2	40.28	39.65	2	4,992	0.04%
2020/08/31	4	40.90	12	40.49	40.80	-8	4,905	-0.16%
2020/08/28	1	38.60	0	0.00	38.70	1	4,688	0.02%
2020/08/27	2	38.95	5	39.02	38.75	-3	4,655	-0.06%
2020/08/26	5	38.05	2	38.33	38.05	3	4,553	0.07%
2020/08/25	7	38.84	8	39.34	38.00	-1	4,514	-0.02%
2020/08/24	10	37.77	4	38.60	38.40	6	4,417	0.14%
2020/08/21	6	37.36	7	37.27	37.55	-1	4,316	-0.02%
2020/08/20	2	36.48	1	35.95	35.90	1	4,217	0.02%
2020/08/19	4	39.31	5	39.50	38.20	-1	4,097	-0.02%
2020/08/18	13	38.93	10	39.32	39.05	3	3,997	0.08%
2020/08/17	6	36.63	11	37.56	38.30	-5	3,711	-0.13%
2020/08/14	3	34.90	4	34.95	34.85	-1	3,452	-0.03%
2020/08/13	1	34.40	0	0.00	33.75	1	3,379	0.03%
2020/08/12	0	0.00	10	33.35	34.40	-10	3,363	-0.30%
2020/08/06	1	34.75	1	34.95	35.75	0	3,213	0.00%
2020/07/30	6	34.08	0	0.00	33.85	6	3,059	0.20%
2020/07/29	0	0.00	10	35.35	34.75	-10	3,051	-0.33%
2020/07/27	3	35.00	0	0.00	32.95	3	2,874	0.10%
2020/07/24	2	36.40	0	0.00	36.60	2	2,756	0.07%
2020/07/23	6	36.84	1	38.00	36.25	5	2,645	0.19%
2020/07/20	0	0.00	1	32.80	32.70	-1	2,083	-0.05%
2020/07/17	1	32.85	1	32.15	32.00	0	2,019	0.00%
2020/07/16	2	31.35	3	31.57	31.65	-1	1,780	-0.06%
2020/07/15	3	31.58	3	32.03	31.00	0	1,749	0.00%
2020/07/13	1	31.20	0	0.00	31.10	1	1,613	0.06%
2020/07/10	3	31.28	4	31.48	31.55	-1	1,556	-0.06%
2020/07/09	0	0.00	3	30.80	30.55	-3	1,451	-0.21%
2020/07/08	3	29.25	0	0.00	29.15	3	1,322	0.23%
2020/07/02	3	28.70	0	0.00	28.60	3	1,239	0.24%
2020/07/01	2	28.00	0	0.00	28.55	2	1,225	0.16%
2020/06/30	3	28.00	0	0.00	27.95	3	1,191	0.25%
2020/06/29	2	27.50	0	0.00	27.35	2	1,185	0.17%
2020/06/22	6	27.90	0	0.00	27.90	6	1,180	0.51%
2020/06/18	8	28.24	0	0.00	28.25	8	1,170	0.68%
2020/06/16	0	0.00	6	28.90	29.00	-6	1,101	-0.54%
2020/03/20	0	0.00	2	20.25	21.40	-2	1,446	-0.14%
2020/03/19	20	19.95	15	20.03	19.95	5	1,439	0.35%
2020/03/18	20	22.60	10	22.57	22.15	10	1,414	0.71%
2020/03/13	10	24.80	0	0.00	25.40	10	1,393	0.72%
2020/03/06	0	0.00	12	30.93	31.05	-12	1,273	-0.94%
2020/02/27	4	29.18	2	30.70	29.15	2	1,276	0.16%
2020/02/26	0	0.00	80	30.08	30.35	-80	1,272	-6.28%
2020/02/25	0	0.00	10	29.85	29.75	-10	1,260	-0.79%
2020/02/24	0	0.00	10	29.83	29.80	-10	1,247	-0.80%
2020/02/11	30	31.40	0	0.00	31.35	30	1,153	2.60%
2020/02/10	0	0.00	7	32.03	31.90	-7	1,128	-0.62%
2020/02/06	1	30.90	0	0.00	30.95	1	1,051	0.10%
2020/01/16	2	28.28	0	0.00	28.70	2	698	0.29%
2020/01/15	13	28.54	0	0.00	28.35	13	690	1.88%
2020/01/14	25	28.80	0	0.00	28.85	25	692	3.61%
2020/01/08	5	27.60	0	0.00	27.60	5	664	0.75%
2020/01/03	6	28.30	0	0.00	28.30	6	672	0.89%
2019/12/26	23	28.84	0	0.00	28.80	23	631	3.64%
2019/12/25	9	28.93	0	0.00	29.00	9	640	1.41%
2019/12/24	20	29.36	0	0.00	29.35	20	632	3.16%
2019/12/20	9	29.50	0	0.00	29.45	9	629	1.43%
2019/12/19	30	29.77	0	0.00	29.65	30	628	4.77%
2019/08/14	31	22.51	0	0.00	22.30	31	1,525	2.03%
2019/08/13	12	23.03	0	0.00	23.00	12	1,514	0.79%
2019/08/12	8	23.28	0	0.00	23.25	8	1,509	0.53%
2019/08/07	10	23.17	0	0.00	23.05	10	1,497	0.67%
2019/08/05	25	23.79	0	0.00	23.70	25	1,466	1.70%
2019/08/02	75	24.22	32	24.15	24.15	43	1,447	2.97%
2019/08/01	50	25.28	23	25.17	25.15	27	1,414	1.91%
2019/07/31	45	25.54	30	25.63	25.50	15	1,394	1.08%
2019/07/30	50	26.00	10	26.20	25.90	40	1,371	2.92%
2019/07/23	20	28.10	0	0.00	27.70	20	1,277	1.57%
2019/07/22	12	28.43	0	0.00	28.55	12	1,253	0.96%
2019/07/18	0	0.00	2	28.30	27.65	-2	1,142	-0.18%
2019/07/16	0	0.00	6	27.80	27.80	-6	1,087	-0.55%
2019/07/15	1	26.85	3	27.30	27.30	-2	1,072	-0.19%
2019/07/12	4	27.90	4	28.41	27.60	0	1,053	0.00%
2019/07/10	4	26.85	0	0.00	26.40	4	979	0.41%
2019/07/04	0	0.00	3	27.20	26.85	-3	947	-0.32%
2019/07/03	1	25.65	0	0.00	26.15	1	901	0.11%
2019/07/02	1	25.50	0	0.00	26.00	1	895	0.11%
2019/07/01	2	25.40	0	0.00	25.65	2	892	0.22%
2019/06/28	4	25.70	8	26.24	25.55	-4	888	-0.45%
2019/06/27	2	25.35	4	25.60	25.60	-2	865	-0.23%
2019/06/26	2	25.65	5	25.55	25.55	-3	868	-0.35%
2019/06/24	1	25.95	1	26.15	26.10	0	870	0.00%
2019/06/21	3	25.80	7	25.71	25.75	-4	861	-0.46%
2019/06/18	10	26.31	13	26.48	26.45	-3	840	-0.36%
2019/06/14	10	26.85	10	26.70	26.70	0	755	0.00%
2019/06/13	5	26.73	10	26.97	27.10	-5	749	-0.67%
2019/06/05	0	0.00	7	25.63	25.90	-7	464	-1.51%
2019/03/18	0	0.00	15	22.90	23.25	-15	383	-3.91%
2019/01/28	0	0.00	15	21.40	21.50	-15	316	-4.73%
2019/01/24	8	20.80	10	21.30	20.80	-2	308	-0.65%
2019/01/23	0	0.00	25	21.20	21.00	-25	290	-8.61%
2019/01/22	0	0.00	40	19.80	20.70	-40	261	-15.27%
2019/01/21	14	18.79	5	19.30	19.30	9	227	3.96%
2019/01/11	0	0.00	5	19.30	19.15	-5	274	-1.82%
2019/01/10	0	0.00	10	19.35	19.15	-10	277	-3.60%
2019/01/09	0	0.00	20	19.28	19.20	-20	281	-7.11%
2019/01/08	0	0.00	8	19.10	19.15	-8	284	-2.81%
2019/01/07	0	0.00	5	19.10	19.00	-5	287	-1.74%
2018/10/26	5	16.72	0	0.00	16.70	5	1,231	0.41%
2018/10/25	10	17.20	0	0.00	17.05	10	1,220	0.82%
2018/10/19	6	18.43	0	0.00	18.55	6	1,214	0.49%
2018/10/18	12	19.01	0	0.00	19.00	12	1,203	1.00%
2018/10/09	10	21.79	0	0.00	21.55	10	1,161	0.86%
2018/09/25	5	25.55	5	24.90	24.75	0	913	0.00%
2018/09/18	3	23.40	3	24.05	24.50	0	735	0.00%
2018/09/11	16	22.24	0	0.00	22.30	16	596	2.68%
2018/08/14	13	21.61	0	0.00	21.70	13	907	1.43%
2018/07/30	4	22.39	4	22.46	22.15	0	1,169	0.00%
2018/07/23	5	21.60	0	0.00	21.65	5	1,590	0.31%
2018/07/20	5	21.61	0	0.00	21.65	5	1,777	0.28%
2018/07/10	14	22.16	2	22.28	22.10	12	3,067	0.39%
2018/07/09	17	21.66	0	0.00	21.60	17	3,130	0.54%
2018/07/06	14	21.51	0	0.00	21.80	14	3,216	0.44%
2018/07/05	10	21.75	0	0.00	21.50	10	3,427	0.29%
2018/07/03	24	22.04	0	0.00	21.80	24	3,915	0.61%
2018/06/22	40	22.42	0	0.00	22.30	40	5,091	0.79%
2018/05/30	0	0.00	2	22.65	22.45	-2	4,870	-0.04%
2018/05/29	2	22.50	0	0.00	22.55	2	4,864	0.04%
2018/05/22	20	24.00	0	0.00	23.95	20	4,818	0.42%
2018/05/11	0	0.00	3	25.05	24.65	-3	4,736	-0.06%
2018/05/09	3	25.40	0	0.00	24.80	3	4,674	0.06%
2018/04/30	3	27.90	4	28.11	26.85	-1	4,346	-0.02%
2018/04/27	1	26.05	1	26.25	27.30	0	4,245	0.00%
2018/04/26	17	27.53	5	27.54	26.60	12	4,166	0.29%
2018/04/25	10	28.73	7	28.66	29.10	3	3,994	0.08%
2018/04/24	1	28.15	1	28.75	27.55	0	3,885	0.00%
2018/04/23	24	29.09	4	29.79	29.10	20	3,793	0.53%
2018/04/20	18	28.86	12	29.44	29.10	6	3,688	0.16%
2018/04/19	3	27.10	3	27.77	27.50	0	3,280	0.00%
2018/04/11	1	26.15	1	26.75	27.20	0	2,905	0.00%
2018/04/09	5	31.15	5	31.45	31.45	0	2,444	0.00%
2018/04/03	6	27.90	6	28.30	28.60	0	2,245	0.00%
2018/03/30	6	26.60	6	26.78	26.15	0	1,867	0.00%
2018/03/29	0	0.00	1	25.40	25.40	-1	1,408	-0.07%
2018/03/27	6	22.95	50	22.86	23.55	-44	1,109	-3.97%
2018/03/16	0	0.00	6	22.43	22.05	-6	968	-0.62%
2018/02/22	0	0.00	50	21.31	21.25	-50	1,124	-4.45%
2018/01/16	0	0.00	1	23.45	22.30	-1	1,182	-0.08%
2018/01/08	0	0.00	30	21.58	22.10	-30	1,029	-2.91%
2018/01/04	1	21.35	21	21.63	21.00	-20	940	-2.13%