華城 (1519)-國票-中和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	831.33	4	823.73	818.00	-1	8,615	-0.01%
2024/05/02	28.1	837.34	20.5	823.91	802.00	7.6	8,624	0.09%
2024/04/30	5	835.86	4	844.25	847.00	1	8,719	0.01%
2024/04/29	11	858.58	11	864.82	853.00	0	8,889	0.00%
2024/04/26	4.1	884.98	4.2	874.48	854.00	-0.1	8,899	0.00%
2024/04/25	28.1	846.18	24	857.63	863.00	4.1	8,868	0.05%
2024/04/24	7	830.14	6	830.83	854.00	1	8,917	0.01%
2024/04/23	25.2	838.25	26	822.27	825.00	-0.8	8,918	-0.01%
2024/04/22	42.1	921.14	18	914.50	824.00	24.1	8,930	0.27%
2024/04/19	41.4	952.66	47	959.06	915.00	-5.7	9,306	-0.06%
2024/04/18	15	958.93	14	963.79	955.00	1	9,456	0.01%
2024/04/17	5.1	898.53	7.1	924.52	950.00	-2	9,597	-0.02%
2024/04/16	12	874.33	11	859.55	864.00	1	9,707	0.01%
2024/04/15	19.1	921.83	27	889.33	876.00	-7.9	9,834	-0.08%
2024/04/12	3	920.00	4	928.50	946.00	-1	9,802	-0.01%
2024/04/11	4	898.25	4.3	905.85	860.00	-0.3	9,877	0.00%
2024/04/10	8.3	854.75	7	878.57	857.00	1.3	10,154	0.01%
2024/04/09	21	843.48	22.5	828.91	853.00	-1.5	10,284	-0.01%
2024/04/08	44.1	829.47	21	841.90	776.00	23.1	10,564	0.22%
2024/03/28	0	0.00	2	675.00	670.00	-2	11,892	-0.02%
2024/03/27	0	0.00	0	755.00	710.00	0	11,970	0.00%
2024/03/22	0	0.00	0.1	701.00	714.00	-0.1	12,314	0.00%
2024/03/19	0	0.00	26	672.58	660.00	-26	12,960	-0.20%
2024/03/18	9	671.33	9	684.67	694.00	0	13,261	0.00%
2024/03/15	17.1	665.65	15	666.74	665.00	2.1	13,324	0.02%
2024/03/14	21	598.48	8	616.88	634.00	13	13,287	0.10%
2024/03/13	1.2	560.94	2	562.00	577.00	-0.8	13,228	-0.01%
2024/03/12	19.2	532.40	3	534.33	525.00	16.2	13,474	0.12%
2024/03/08	0	0.00	5	518.00	502.00	-5	14,309	-0.03%
2024/03/05	6	546.67	1	544.00	549.00	5	15,117	0.03%
2024/02/26	0	0.00	20	528.00	538.00	-20	15,920	-0.13%
2024/02/23	17	527.94	7	534.14	560.00	10	15,963	0.06%
2024/02/22	3	520.00	5	521.40	517.00	-2	15,798	-0.01%
2024/02/21	3	513.67	1	507.06	507.00	2	15,728	0.01%
2024/02/20	3	504.17	3.2	498.47	502.00	-0.2	15,754	0.00%
2024/02/19	16.1	521.10	10	516.70	502.00	6.1	15,843	0.04%
2024/02/16	9.1	504.42	29.2	486.92	503.00	-20.1	15,945	-0.13%
2024/02/15	3.2	508.75	3	513.00	496.00	0.2	15,911	0.00%
2024/02/05	10	498.00	2	500.00	492.00	8	15,905	0.05%
2024/02/02	10	504.00	11	497.63	488.50	-1	15,787	-0.01%
2024/02/01	13	458.08	11	461.74	488.00	2	15,625	0.01%
2024/01/31	4	427.34	8	428.37	444.00	-4	15,346	-0.03%
2024/01/30	13	405.54	10.2	407.49	420.00	2.8	15,277	0.02%
2024/01/29	5	388.40	7	392.57	395.50	-2	15,176	-0.01%
2024/01/26	14	380.39	9	379.56	380.50	5	15,110	0.03%
2024/01/25	1.1	385.33	1	380.50	380.50	0.1	15,092	0.00%
2024/01/24	3.1	390.07	3	392.00	392.00	0.1	15,113	0.00%
2024/01/23	8	383.13	11	385.50	385.00	-3	15,081	-0.02%
2024/01/22	8	359.44	3	367.33	371.00	5	14,889	0.03%
2024/01/18	2	372.75	1	372.00	360.00	1	14,806	0.01%
2024/01/17	12	373.54	5	369.90	367.00	7	14,731	0.05%
2024/01/16	12	370.67	10	371.55	371.00	2	14,678	0.01%
2024/01/15	20	383.62	32	381.52	376.50	-12	14,597	-0.08%
2024/01/12	12	364.88	10	365.05	370.00	2	14,128	0.01%
2024/01/11	19	357.82	12	359.25	352.50	7	13,859	0.05%
2024/01/10	7	362.21	5	361.60	367.00	2	13,575	0.01%
2024/01/09	17	349.47	19	350.05	362.00	-2	13,419	-0.01%
2024/01/08	2	338.00	9	339.11	343.50	-7	13,166	-0.05%
2024/01/05	11	333.05	6	331.92	334.00	5	13,086	0.04%
2024/01/04	6	334.58	5	338.90	331.50	1	13,130	0.01%
2024/01/03	11	339.86	16	340.84	339.50	-5	12,941	-0.04%
2024/01/02	5	340.60	8.3	341.64	342.00	-3.3	12,972	-0.03%
2023/12/29	11	334.50	3	317.83	327.00	8	12,959	0.06%
2023/12/28	13	335.58	16	337.22	348.00	-3	12,540	-0.02%
2023/12/27	6	318.42	7	320.57	316.50	-1	12,407	-0.01%
2023/12/26	6	322.42	2	314.51	315.00	4	12,443	0.03%
2023/12/25	4	334.88	5	333.20	333.50	-1	12,426	-0.01%
2023/12/22	6	322.25	5	322.10	321.00	1	12,567	0.01%
2023/12/21	4	324.50	4	324.00	318.50	0	12,690	0.00%
2023/12/20	2	332.50	2.6	331.23	329.00	-0.6	12,710	0.00%
2023/12/19	2.6	332.61	4.1	327.72	332.50	-1.5	12,698	-0.01%
2023/12/18	6	343.33	5	343.80	340.00	1	12,706	0.01%
2023/12/15	11	359.55	10	364.00	347.50	1	12,695	0.01%
2023/12/14	10	352.65	11	353.82	355.00	-1	12,522	-0.01%
2023/12/13	6	362.58	8.1	363.33	355.50	-2.1	12,405	-0.02%
2023/12/12	5.1	349.67	5	354.60	356.00	0.1	12,247	0.00%
2023/12/11	29	334.79	25	334.76	339.00	4	12,126	0.03%
2023/12/08	5	361.50	4	365.62	367.00	1	11,943	0.01%
2023/12/07	13	358.04	10	362.75	360.50	3	11,751	0.03%
2023/12/06	9	340.83	10	345.20	345.00	-1	11,318	-0.01%
2023/12/05	5	333.80	20.1	323.86	340.00	-15.1	10,842	-0.14%
2023/12/04	6	303.75	4	302.75	309.50	2	10,334	0.02%
2023/12/01	3	292.83	6	293.83	285.00	-3	10,050	-0.03%
2023/11/30	0	0.00	1	280.00	280.00	-1	9,890	-0.01%
2023/11/28	4	269.13	4	273.50	275.50	0	10,156	0.00%
2023/11/27	14	272.36	15	267.97	266.50	-1	10,131	-0.01%
2023/11/24	3	258.50	5	266.50	275.00	-2	9,994	-0.02%
2023/11/23	10	255.75	3	252.50	252.50	7	9,949	0.07%
2023/11/22	1	261.00	0	0.00	256.00	1	10,050	0.01%
2023/11/21	4	263.00	3	263.33	262.00	1	10,180	0.01%
2023/11/20	2	265.50	2	270.00	263.50	0	10,417	0.00%
2023/11/17	10	281.60	10	277.05	273.00	0	10,720	0.00%
2023/11/16	8	277.00	9	277.39	280.00	-1	10,852	-0.01%
2023/11/15	7	270.07	19.2	275.60	275.50	-12.2	10,892	-0.11%
2023/11/14	8	251.94	22	257.14	258.50	-14	10,845	-0.13%
2023/11/13	11	241.82	10	241.30	247.50	1	10,839	0.01%
2023/11/10	12.1	236.31	4	235.63	237.50	8.1	10,923	0.07%
2023/11/09	8	243.31	3	241.00	234.50	5	10,959	0.05%
2023/11/08	2	241.75	4	245.13	242.00	-2	10,935	-0.02%
2023/11/07	9	247.61	6	248.16	242.00	3	10,964	0.03%
2023/11/06	8	241.94	2	242.50	241.00	6	10,911	0.05%
2023/11/03	4	229.88	3	226.17	225.00	1	10,967	0.01%
2023/11/02	0	0.00	0.5	229.00	224.50	-0.5	10,967	0.00%
2023/11/01	1	225.00	3	221.67	224.00	-2	10,955	-0.02%
2023/10/31	0.5	234.50	3	242.00	224.00	-2.5	10,889	-0.02%
2023/10/30	11	251.14	12	243.92	244.00	-1	10,858	-0.01%
2023/10/27	11	263.55	10	257.00	251.00	1	11,053	0.01%
2023/10/26	1	265.50	3	262.00	262.00	-2	10,964	-0.02%
2023/10/25	2	263.25	0	0.00	260.50	2	10,877	0.02%
2023/10/24	4	267.88	1	271.00	264.50	3	10,767	0.03%
2023/10/23	0	0.00	1	271.50	276.00	-1	10,637	-0.01%
2023/10/20	3	258.33	2	264.00	263.00	1	10,519	0.01%
2023/10/19	1	261.50	0	0.00	260.50	1	10,436	0.01%
2023/10/18	2	274.50	0	0.00	270.00	2	10,358	0.02%
2023/10/17	1	281.50	0	0.00	282.00	1	10,301	0.01%
2023/10/16	2	283.75	1	288.97	286.50	1	10,209	0.01%
2023/10/13	8.1	282.56	8	279.56	279.00	0.1	10,184	0.00%
2023/10/12	9.1	284.71	4	280.50	282.00	5.1	10,510	0.05%
2023/10/11	0	0.00	3	301.33	291.50	-3	10,446	-0.03%
2023/10/06	9	297.00	11	296.27	300.50	-2	10,317	-0.02%
2023/10/05	5	280.10	8	284.00	287.00	-3	10,182	-0.03%
2023/10/04	4	266.88	6	268.33	271.50	-2	9,949	-0.02%
2023/10/03	5	262.10	1	263.00	264.50	4	9,877	0.04%
2023/10/02	17	270.00	18	267.00	261.00	-1	9,718	-0.01%
2023/09/28	8	264.38	10	266.80	271.00	-2	9,563	-0.02%
2023/09/27	7	260.93	6	262.25	265.00	1	9,350	0.01%
2023/09/26	4	249.00	2	249.00	251.50	2	9,032	0.02%
2023/09/25	8	235.94	9	235.17	237.00	-1	8,848	-0.01%
2023/09/22	2	240.00	4	247.38	236.00	-2	8,783	-0.02%
2023/09/21	9	244.83	6	246.75	244.50	3	8,758	0.03%
2023/09/20	4	244.25	3	246.00	248.00	1	8,738	0.01%
2023/09/19	1	247.00	2	240.50	237.50	-1	8,858	-0.01%
2023/09/15	3	259.83	3.1	257.98	257.50	-0.1	8,950	0.00%
2023/09/14	2	260.50	3	256.01	258.00	-1	9,015	-0.01%
2023/09/13	3	273.17	0	266.00	266.00	3	9,182	0.03%
2023/09/12	3	274.67	1	281.00	283.00	2	9,729	0.02%
2023/09/11	1.1	282.95	0	0.00	277.50	1.1	9,959	0.01%
2023/09/07	1	288.00	3	290.33	290.50	-2	10,082	-0.02%
2023/09/06	2	292.00	3	293.67	290.00	-1	10,299	-0.01%
2023/09/05	4	288.50	2	290.99	289.00	2	10,371	0.02%
2023/09/04	7	302.43	8	302.56	300.00	-1	10,417	-0.01%
2023/09/01	7.3	311.23	4.1	313.46	292.50	3.3	10,454	0.03%
2023/08/31	1	296.50	2	293.50	299.50	-1	10,427	-0.01%
2023/08/30	5	289.60	6	290.00	293.00	-1	11,197	-0.01%
2023/08/29	4.1	285.87	4.1	285.17	289.00	0	11,426	0.00%
2023/08/28	2.1	284.14	1	286.00	275.00	1.1	11,457	0.01%
2023/08/25	11	285.23	10	287.55	286.50	1	11,690	0.01%
2023/08/24	4	295.50	5	293.50	280.50	-1	11,751	-0.01%
2023/08/23	8	278.94	8	275.31	276.50	0	11,892	0.00%
2023/08/22	3	265.67	4	269.76	276.50	-1	11,782	-0.01%
2023/08/21	12	238.67	12	242.42	251.50	0	11,843	0.00%
2023/08/18	5	233.00	5	236.60	229.00	0	11,991	0.00%
2023/08/17	3	231.67	3	238.50	236.00	0	12,409	0.00%
2023/08/16	6	213.33	6	215.17	220.50	0	12,760	0.00%
2023/08/15	0	0.00	2	209.75	211.50	-2	13,520	-0.01%
2023/08/14	7	192.57	8	192.31	192.50	-1	13,995	-0.01%
2023/08/11	4	210.50	0	0.00	211.50	4	14,177	0.03%
2023/08/10	5	219.10	5	218.20	208.50	0	14,810	0.00%
2023/08/09	2.1	223.47	5	221.60	224.00	-2.9	15,071	-0.02%
2023/08/08	7	219.93	4	218.75	215.00	3	15,351	0.02%
2023/08/07	0	0.00	1	211.00	210.00	-1	15,491	-0.01%
2023/08/04	1	203.00	0	0.00	213.00	1	15,662	0.01%
2023/08/02	1	214.00	1	210.00	204.50	0	16,601	0.00%
2023/08/01	26	216.19	26	216.87	215.50	0	16,927	0.00%
2023/07/31	0	0.00	1	234.50	239.00	-1	16,830	-0.01%
2023/07/26	0	0.00	1	208.00	212.00	-1	17,983	-0.01%
2023/07/25	0	0.00	2	203.00	206.00	-2	18,129	-0.01%
2023/07/18	0	0.00	3	210.17	205.00	-3	19,478	-0.02%
2023/07/17	4	211.50	3	216.00	217.50	1	19,696	0.01%
2023/07/14	0	0.00	2	196.25	200.00	-2	19,571	-0.01%
2023/07/13	6	178.58	7	176.86	182.00	-1	19,921	-0.01%
2023/07/12	1	180.00	10	178.15	179.50	-9	20,297	-0.04%
2023/07/11	1	163.50	15	165.87	166.00	-14	20,490	-0.07%
2023/07/10	4	157.50	7	157.50	160.50	-3	21,069	-0.01%
2023/07/07	0	0.00	10	149.00	149.50	-10	21,127	-0.05%
2023/07/05	1	148.00	10	148.50	146.00	-9	21,794	-0.04%
2023/07/03	0	0.00	0.1	147.00	149.00	-0.1	22,625	0.00%
2023/06/30	0	0.00	3	146.83	147.50	-3	22,645	-0.01%
2023/06/29	13	153.81	6	152.50	153.50	7	22,638	0.03%
2023/06/28	11	155.50	15	154.23	150.50	-4	22,599	-0.02%
2023/06/27	19	159.45	19	156.97	154.00	0	22,552	0.00%
2023/06/26	4	164.25	35	164.43	162.50	-31	22,389	-0.14%
2023/06/21	35	163.50	1	164.50	163.50	34	22,342	0.15%
2023/06/20	18	163.08	17	163.94	162.00	1	22,277	0.00%
2023/06/19	13	165.73	13	167.96	161.00	0	22,196	0.00%
2023/06/16	38.1	162.00	25	164.78	165.50	13.1	22,158	0.06%
2023/06/15	9	151.89	4	151.25	157.00	5	21,752	0.02%
2023/06/14	12	148.54	10	146.00	146.00	2	21,479	0.01%
2023/06/13	2	146.00	1	145.50	146.50	1	21,487	0.00%
2023/06/12	9	145.78	4.2	148.05	147.50	4.8	21,458	0.02%
2023/06/09	3.2	152.91	4	152.88	153.50	-0.8	21,336	0.00%
2023/06/08	7	152.79	12.2	153.35	151.50	-5.2	21,375	-0.02%
2023/06/07	10.2	154.22	0	0.00	155.00	10.2	21,519	0.05%
2023/06/06	9	154.22	3	152.33	153.00	6	21,748	0.03%
2023/06/05	32	165.13	19.2	162.79	156.00	12.8	22,003	0.06%
2023/06/02	6	151.75	21	154.31	158.00	-15	21,575	-0.07%
2023/06/01	10	145.70	4	145.00	144.00	6	21,395	0.03%
2023/05/31	1	140.00	5	142.20	145.00	-4	21,260	-0.02%
2023/05/30	4	141.13	10	140.35	141.00	-6	20,917	-0.03%
2023/05/29	18.2	142.99	9	143.22	141.00	9.2	20,759	0.04%
2023/05/26	3	134.83	22	138.68	135.50	-19	20,465	-0.09%
2023/05/25	26	141.69	12	141.38	141.00	14	20,375	0.07%
2023/05/24	25	136.98	29	137.50	139.00	-4	20,944	-0.02%
2023/05/23	40	132.44	37	133.05	137.00	3	21,081	0.01%
2023/05/22	30	128.45	21.1	128.90	128.50	8.9	20,821	0.04%
2023/05/19	32	121.52	31.4	122.36	123.50	0.6	20,484	0.00%
2023/05/18	7	114.57	64	115.75	117.50	-57	19,659	-0.29%
2023/05/17	7.4	108.70	8	108.81	107.00	-0.6	19,385	0.00%
2023/05/16	15	105.47	12	107.21	109.50	3	19,125	0.02%
2023/05/15	8	104.31	13.2	106.15	105.00	-5.2	18,444	-0.03%
2023/05/12	4	97.52	26.2	98.45	101.50	-22.2	18,028	-0.12%
2023/05/11	4	97.52	26.2	98.45	95.40	-22.2	17,657	-0.13%
2023/05/10	16.2	99.35	15	99.17	98.90	1.2	17,423	0.01%
2023/05/09	17	107.03	9.2	109.43	103.00	7.8	17,153	0.05%
2023/05/08	18	102.56	50	106.08	109.00	-32	16,130	-0.20%
2023/05/05	15.2	97.76	28	98.47	99.10	-12.8	15,714	-0.08%
2023/05/04	67.1	98.58	25	99.13	99.30	42.1	15,651	0.27%
2023/05/03	34	98.50	26	98.69	97.40	8	15,618	0.05%
2023/05/02	59	99.30	94.3	99.89	103.50	-35.3	15,474	-0.23%
2023/04/28	36.3	94.90	26	95.10	94.90	10.3	15,106	0.07%
2023/04/27	21	91.16	16	90.97	92.60	5	15,100	0.03%
2023/04/26	54	93.17	5	93.54	92.30	49	14,970	0.33%
2023/04/25	25	95.38	1	93.70	93.70	24	14,800	0.16%
2023/04/24	9	98.60	10	98.96	98.80	-1	14,460	-0.01%
2023/04/21	7	96.60	7	95.90	95.40	0	14,258	0.00%
2023/04/20	7	98.36	7	99.01	97.10	0	14,161	0.00%
2023/04/19	7	98.41	34	99.86	99.00	-27	14,099	-0.19%
2023/04/18	49	98.24	28	99.64	97.90	21	14,320	0.15%
2023/04/17	14	97.76	8	97.74	97.10	6	14,921	0.04%
2023/04/14	6	96.83	6	97.72	94.70	0	15,018	0.00%
2023/04/13	26	97.92	27	98.08	95.00	-1	15,106	-0.01%
2023/04/12	2	96.00	4	96.10	96.80	-2	14,531	-0.01%
2023/04/11	3	84.73	48	85.12	88.00	-45	14,422	-0.31%
2023/04/10	62	81.05	39	82.20	80.00	23	14,136	0.16%
2023/04/07	8	79.63	25	79.48	78.90	-17	13,888	-0.12%
2023/04/06	113	73.38	89	73.20	73.40	24	13,320	0.18%	大買/
2023/03/31	4	69.40	4	69.88	69.30	0	13,138	0.00%
2023/03/30	1	69.70	0	0.00	70.10	1	13,147	0.01%
2023/03/29	1	69.20	0	0.00	69.50	1	13,175	0.01%
2023/03/28	3	68.80	2	69.30	69.00	1	13,250	0.01%
2023/03/27	17	70.63	3	71.23	69.20	14	13,199	0.11%
2023/03/24	3	71.27	9	71.10	71.60	-6	13,146	-0.05%
2023/03/23	0	0.00	2	70.80	71.10	-2	13,169	-0.02%
2023/03/22	4	70.88	3	72.63	70.30	1	13,179	0.01%
2023/03/21	4	71.45	11	72.52	71.20	-7	13,105	-0.05%
2023/03/20	39	69.77	38	70.12	72.00	1	12,850	0.01%
2023/03/17	2	66.55	0	0.00	66.70	2	12,670	0.02%
2023/03/16	3	66.60	8	66.94	66.20	-5	12,877	-0.04%
2023/03/15	7	67.73	7	68.01	67.40	0	13,338	0.00%
2023/03/14	2	67.70	5	67.92	66.80	-3	13,476	-0.02%
2023/03/13	33	67.55	33.4	67.94	67.00	-0.4	13,395	0.00%
2023/03/10	35.3	70.61	15	70.21	70.00	20.3	13,319	0.15%
2023/03/09	12	73.38	22	73.83	75.50	-10	13,009	-0.08%
2023/03/08	17.1	71.97	14	72.47	72.70	3.1	12,513	0.02%
2023/03/07	16	68.85	19	68.85	68.90	-3	12,001	-0.02%
2023/03/06	1	65.30	9	65.47	65.60	-8	11,557	-0.07%
2023/03/03	7	63.31	6	63.47	63.00	1	11,394	0.01%
2023/03/02	7	63.27	7	63.93	63.00	0	11,292	0.00%
2023/03/01	7	63.11	7	63.54	63.50	0	11,251	0.00%
2023/02/24	11	63.04	3	64.60	63.00	8	11,218	0.07%
2023/02/23	16	63.69	12	64.03	64.30	4	11,108	0.04%
2023/02/22	60	64.63	103	65.06	64.80	-43	10,890	-0.39%	大賣/
2023/02/21	9	61.64	82	62.61	64.50	-73	9,936	-0.73%
2023/02/20	97	58.84	24	59.18	58.70	73	9,340	0.78%
2023/02/17	41	57.28	54	57.49	57.80	-13	8,918	-0.15%
2023/02/16	20	56.18	7	56.51	56.00	13	8,693	0.15%
2023/02/15	19	55.24	50	56.26	55.50	-31	8,537	-0.36%
2023/02/14	13	53.21	11	53.22	53.50	2	8,236	0.02%
2023/02/13	17	52.80	8	53.30	53.10	9	8,187	0.11%
2023/02/10	13	55.56	19	55.06	54.50	-6	8,088	-0.07%
2023/02/09	21	55.93	29	56.18	55.50	-8	8,006	-0.10%
2023/02/08	1	55.30	0	0.00	54.70	1	7,887	0.01%
2023/02/07	0	0.00	4	55.08	55.10	-4	7,838	-0.05%
2023/02/06	10	54.83	0	0.00	54.90	10	7,803	0.13%
2023/02/03	19	54.63	7	54.40	54.50	12	7,776	0.15%
2023/02/02	21	56.54	13	57.65	56.00	8	7,691	0.10%
2023/02/01	21	56.14	14	57.37	56.40	7	7,549	0.09%
2023/01/31	37	56.15	19	56.31	56.50	18	7,360	0.24%
2023/01/30	58	53.29	64	53.10	54.40	-6	7,096	-0.08%
2023/01/17	29	51.75	12	52.35	52.30	17	6,920	0.25%
2023/01/13	5	51.20	0	0.00	50.20	5	6,744	0.07%
2023/01/11	1	51.60	2	52.75	52.20	-1	6,691	-0.01%
2023/01/09	12	52.63	3	52.23	52.40	9	6,462	0.14%
2023/01/06	16	54.57	2	52.40	52.10	14	6,331	0.22%
2023/01/05	38	58.39	48	58.29	56.90	-10	5,863	-0.17%
2023/01/04	25	56.64	35	56.43	57.60	-10	4,884	-0.20%
2023/01/03	39	51.72	55.1	51.51	52.40	-16.1	4,383	-0.37%
2022/12/30	3	49.12	7	48.69	48.30	-4	3,991	-0.10%
2022/12/29	1	48.45	4	48.60	49.30	-3	3,947	-0.08%
2022/12/28	9	49.32	7	49.71	48.75	2	4,010	0.05%
2022/12/27	0	0.00	1	49.15	49.10	-1	4,007	-0.02%
2022/12/26	2	48.73	3	49.30	49.50	-1	3,948	-0.03%
2022/12/23	9	48.63	0	0.00	48.90	9	3,954	0.23%
2022/12/22	3	48.32	1	49.30	47.90	2	4,034	0.05%
2022/12/21	1	48.25	5	48.63	48.05	-4	4,105	-0.10%
2022/12/20	20	48.30	24	48.99	47.35	-4	4,102	-0.10%
2022/12/19	4	48.08	3	47.92	47.80	1	4,080	0.02%
2022/12/16	2	48.93	13	49.15	49.20	-11	4,153	-0.26%
2022/12/14	0	0.00	3	49.60	49.25	-3	4,679	-0.06%
2022/12/12	0	0.00	0	47.95	48.35	0	4,889	0.00%
2022/12/08	30	49.38	25	49.92	49.60	5	4,771	0.10%
2022/12/07	128	49.15	85	49.44	49.65	43	4,481	0.96%	大買/
2022/12/06	10	47.20	37	47.77	48.70	-27	3,873	-0.70%
2022/12/05	3	43.55	13	44.16	44.30	-10	3,623	-0.28%
2022/12/02	21	43.42	18	42.64	42.70	3	3,578	0.08%
2022/12/01	26	41.98	0	0.00	41.80	26	3,472	0.75%
2022/11/30	0	0.00	13	41.45	41.50	-13	3,485	-0.37%
2022/11/29	0	0.00	1	41.20	41.40	-1	3,528	-0.03%
2022/11/28	0	0.00	18	41.20	41.35	-18	3,655	-0.49%
2022/11/25	12	41.55	0	0.00	40.70	12	3,661	0.33%
2022/11/23	8	40.82	1	40.90	39.95	7	3,712	0.19%
2022/11/22	3	41.08	2	41.33	41.20	1	3,684	0.03%
2022/11/21	0	0.00	14	39.92	40.50	-14	3,607	-0.39%
2022/11/18	0	0.00	1	38.20	38.20	-1	3,553	-0.03%
2022/11/17	2	38.60	2	38.83	38.70	0	3,577	0.00%
2022/11/16	2	37.65	5	37.65	37.55	-3	3,573	-0.08%
2022/11/14	5	37.45	0	0.00	38.10	5	3,590	0.14%
2022/11/11	2	37.18	0	0.00	36.90	2	3,643	0.05%
2022/11/07	30	38.86	0	0.00	39.00	30	3,723	0.81%
2022/11/04	3	38.70	0	0.00	38.95	3	3,764	0.08%
2022/11/01	1	36.70	0	0.00	37.90	1	3,801	0.03%
2022/10/31	0	0.00	10	36.85	36.80	-10	3,790	-0.26%
2022/10/28	13	36.44	3	36.25	36.20	10	3,790	0.26%
2022/10/24	0	0.00	1	38.70	38.45	-1	3,772	-0.03%
2022/10/21	2	37.90	0	0.00	38.00	2	3,779	0.05%
2022/10/18	1	41.40	0	0.00	41.00	1	3,724	0.03%
2022/10/14	1	42.90	3	43.22	42.90	-2	3,650	-0.05%
2022/10/13	3	42.20	1	41.90	41.70	2	3,584	0.06%
2022/10/12	1	42.70	2	42.88	43.45	-1	3,536	-0.03%
2022/10/11	2	41.38	1	41.85	42.40	1	3,429	0.03%
2022/10/06	1	42.20	0	0.00	42.30	1	3,426	0.03%
2022/10/05	0	0.00	1	43.15	43.20	-1	3,386	-0.03%
2022/10/04	1	41.35	3	41.70	41.90	-2	3,296	-0.06%
2022/09/29	4	42.18	2	42.63	41.70	2	3,138	0.06%
2022/09/28	0	0.00	2	41.80	40.45	-2	3,009	-0.07%
2022/09/26	2	40.40	2	40.58	40.30	0	2,822	0.00%
2022/09/23	4	44.99	8	44.69	44.20	-4	2,741	-0.15%
2022/09/22	2	44.10	1	44.40	44.90	1	2,634	0.04%
2022/09/21	17	45.17	12	45.05	44.00	5	2,393	0.21%
2022/09/20	3	42.80	15	43.16	43.50	-12	1,968	-0.61%
2022/09/19	6	40.59	3	42.03	40.40	3	1,755	0.17%
2022/09/16	1	39.85	1	39.15	39.15	0	1,629	0.00%
2022/09/13	1	39.80	0	0.00	40.05	1	1,564	0.06%
2022/09/08	2	40.20	0	0.00	40.25	2	1,554	0.13%
2022/09/02	0	0.00	6	42.48	42.00	-6	1,529	-0.39%
2022/08/31	5	40.30	5	41.10	40.70	0	1,364	0.00%
2022/08/30	8	39.96	8	39.61	39.55	0	1,303	0.00%
2022/08/24	1	39.55	1	39.45	39.45	0	1,220	0.00%
2022/08/22	0	0.00	2	39.00	38.90	-2	1,172	-0.17%
2022/08/18	2	39.10	3	39.87	39.30	-1	1,131	-0.09%
2022/08/17	1	39.00	1	39.80	39.00	0	1,067	0.00%
2022/08/16	1	38.70	1	38.45	38.70	0	970	0.00%
2022/08/12	1	36.00	0	0.00	36.15	1	921	0.11%
2022/07/27	0	0.00	1	36.50	36.90	-1	834	-0.12%
2022/07/26	1	37.40	11	38.07	36.50	-10	834	-1.20%
2022/07/25	11	38.28	0	0.00	38.60	11	819	1.34%
2022/07/15	0	0.00	13	36.89	37.20	-13	883	-1.47%
2022/07/14	9	36.91	14	37.26	37.00	-5	911	-0.55%
2022/07/12	3	34.70	3	35.00	34.85	0	851	0.00%
2022/07/08	0	0.00	1	35.35	35.25	-1	889	-0.11%
2022/07/05	2	34.85	2	35.85	35.00	0	940	0.00%
2022/07/01	2	34.10	0	0.00	33.80	2	1,032	0.19%
2022/06/28	3	36.90	5	36.40	35.15	-2	1,199	-0.17%
2022/06/24	2	35.50	0	0.00	35.60	2	1,177	0.17%
2022/06/17	0	0.00	10	33.75	33.90	-10	1,213	-0.82%
2022/06/15	1	37.15	1	37.70	35.00	0	1,273	0.00%
2022/06/13	7	34.79	0	0.00	34.70	7	1,334	0.52%
2022/06/02	1	35.75	1	35.90	35.90	0	1,501	0.00%
2022/06/01	9	36.05	0	0.00	36.10	9	1,511	0.60%
2022/05/17	0	0.00	2	34.50	34.55	-2	1,545	-0.13%
2022/05/13	1	34.50	0.1	34.70	34.50	0.9	1,557	0.06%
2022/05/12	0	0.00	1	33.90	33.70	-1	1,560	-0.06%
2022/05/11	1	35.50	4	34.90	34.80	-3	1,553	-0.19%
2022/05/09	1	35.50	0	0.00	35.40	1	1,556	0.06%
2022/05/06	1	37.60	0	0.00	37.60	1	1,549	0.06%
2022/04/27	0	0.00	11	39.35	39.20	-11	1,579	-0.70%
2022/04/21	10	40.90	0	0.00	40.35	10	1,807	0.55%
2022/04/20	1	41.35	0	0.00	41.10	1	2,108	0.05%
2022/04/11	0	0.00	5	43.85	43.50	-5	2,394	-0.21%
2022/04/07	0	0.00	1	43.35	42.30	-1	2,310	-0.04%
2022/04/06	2	44.13	7	44.06	44.60	-5	2,254	-0.22%
2022/04/01	5	41.60	1	42.15	42.00	4	2,133	0.19%
2022/03/31	11	42.89	11	41.60	41.10	0	2,107	0.00%
2022/03/29	0	0.00	5	41.40	41.60	-5	2,049	-0.24%
2022/03/28	5	40.90	0	0.00	40.95	5	2,038	0.25%
2022/03/25	1	40.80	0	0.00	40.45	1	2,029	0.05%
2022/03/24	1	42.10	1	41.50	41.65	0	2,028	0.00%
2022/03/22	1	41.65	2	42.15	41.85	-1	2,001	-0.05%
2022/03/18	0	0.00	1	41.35	40.90	-1	1,933	-0.05%
2022/03/17	2	41.30	1	41.30	41.30	1	1,927	0.05%
2022/03/16	6	41.76	5	41.96	41.30	1	1,887	0.05%
2022/03/15	3	40.45	2	40.45	40.05	1	1,786	0.06%
2022/03/14	14	41.51	12	41.51	42.05	2	1,743	0.11%
2022/03/11	0	0.00	1	39.05	38.75	-1	1,649	-0.06%
2022/03/08	0	0.00	8	36.94	37.00	-8	1,629	-0.49%
2022/03/07	1	37.25	4	37.73	37.70	-3	1,622	-0.18%
2022/03/04	1	38.60	0	0.00	38.60	1	1,637	0.06%
2022/03/03	4	38.60	0	0.00	38.70	4	1,636	0.24%
2022/01/18	2	40.80	4	41.34	40.20	-2	1,507	-0.13%
2022/01/17	2	39.20	0	0.00	40.25	2	1,338	0.15%
2022/01/14	15	41.07	13	40.80	39.80	2	1,299	0.15%
2022/01/13	6	42.70	2	43.30	42.70	4	1,204	0.33%
2022/01/12	4	42.89	16	43.16	43.55	-12	888	-1.35%
2022/01/11	1	39.45	32	39.60	39.60	-31	556	-5.57%
2022/01/10	1	35.80	0	0.00	36.00	1	460	0.22%
2022/01/06	0	0.00	5	36.93	37.10	-5	460	-1.09%
2021/12/29	0	0.00	1	37.05	37.05	-1	480	-0.21%
2021/12/28	0	0.00	1	37.05	37.00	-1	488	-0.20%
2021/12/24	11	36.50	0	0.00	36.35	11	552	1.99%
2021/12/23	3	36.63	0	0.00	36.70	3	564	0.53%
2021/12/21	5	36.82	0	0.00	36.70	5	584	0.86%
2021/12/20	1	37.30	0	0.00	36.80	1	583	0.17%
2021/12/17	15	36.56	0	0.00	36.55	15	572	2.62%
2021/12/16	0	0.00	19	36.68	36.75	-19	567	-3.35%
2021/12/15	0	0.00	4	37.00	36.95	-4	567	-0.71%
2021/12/14	19	35.62	0	0.00	35.60	19	548	3.47%
2021/11/17	1	35.55	0	0.00	36.35	1	613	0.16%
2021/11/15	0	0.00	1	36.10	36.10	-1	627	-0.16%
2021/11/12	1	36.75	0	0.00	36.70	1	631	0.16%
2021/11/03	0	0.00	1	37.05	36.85	-1	677	-0.15%
2021/10/29	1	36.75	0	0.00	36.70	1	673	0.15%
2021/10/18	2	35.65	2	35.55	35.20	0	795	0.00%
2021/10/15	0	0.00	4	35.68	35.60	-4	812	-0.49%
2021/10/14	1	34.85	0	0.00	34.90	1	828	0.12%
2021/10/13	4	35.15	0	0.00	35.30	4	860	0.46%
2021/10/04	1	38.40	0	0.00	37.05	1	1,003	0.10%
2021/10/01	1	40.30	1	38.50	38.10	0	996	0.00%
2021/09/29	1	38.80	1	40.00	39.15	0	939	0.00%
2021/09/17	0	0.00	1	39.00	39.05	-1	964	-0.10%
2021/09/16	1	39.80	2	39.80	39.20	-1	970	-0.10%
2021/09/14	3	37.30	0	0.00	37.50	3	925	0.32%
2021/09/03	3	37.55	0	0.00	37.50	3	961	0.31%
2021/09/01	2	38.30	0	0.00	38.60	2	972	0.21%
2021/08/23	1	37.25	0	0.00	38.00	1	988	0.10%
2021/08/18	1	37.60	0	0.00	37.90	1	978	0.10%
2021/08/17	1	37.50	1	37.50	38.00	0	977	0.00%
2021/08/13	1	39.60	0	0.00	39.90	1	977	0.10%
2021/08/10	1	41.00	1	40.95	40.80	0	1,012	0.00%
2021/08/09	0	0.00	2	41.60	41.65	-2	1,046	-0.19%
2021/08/06	0	0.00	2	41.95	42.10	-2	1,080	-0.19%
2021/08/04	2	43.20	0	0.00	43.10	2	1,179	0.17%
2021/08/02	2	43.35	0	0.00	43.10	2	1,409	0.14%
2021/07/30	2	43.80	1	43.70	43.35	1	1,576	0.06%
2021/07/27	0	0.00	3	46.82	46.55	-3	1,679	-0.18%
2021/07/26	1	47.65	2	47.63	47.85	-1	1,707	-0.06%
2021/07/21	0	0.00	1	45.70	45.65	-1	1,820	-0.05%
2021/07/20	1	45.50	3	45.75	45.15	-2	1,842	-0.11%
2021/07/19	1	46.30	0	0.00	46.05	1	1,852	0.05%
2021/07/15	2	44.95	0	0.00	45.00	2	1,878	0.11%
2021/07/14	1	45.20	0	0.00	43.85	1	1,905	0.05%
2021/07/08	0	0.00	1	41.50	41.55	-1	2,078	-0.05%
2021/07/07	0	0.00	1	41.70	41.55	-1	2,132	-0.05%
2021/07/05	0	0.00	2	41.95	42.15	-2	2,277	-0.09%
2021/07/01	0	0.00	1	42.40	42.30	-1	2,341	-0.04%
2021/06/28	1	43.20	0	0.00	43.20	1	2,390	0.04%
2021/06/25	0	0.00	9	43.72	43.70	-9	2,393	-0.38%
2021/06/23	8	42.75	0	0.00	42.75	8	2,402	0.33%
2021/06/21	0	0.00	5	41.30	41.05	-5	2,399	-0.21%
2021/06/18	2	42.55	2	42.35	42.30	0	2,409	0.00%
2021/06/15	0	0.00	5	43.40	43.25	-5	2,440	-0.20%
2021/06/08	1	42.10	0	0.00	42.25	1	2,470	0.04%
2021/06/07	2	42.65	0	0.00	42.80	2	2,480	0.08%
2021/06/03	0	0.00	1	43.90	43.90	-1	2,501	-0.04%
2021/06/02	3	44.25	0	0.00	43.80	3	2,543	0.12%
2021/06/01	1	44.35	0	0.00	44.45	1	2,563	0.04%
2021/05/28	2	43.65	1	43.55	43.30	1	2,667	0.04%
2021/05/27	5	42.35	0	0.00	42.65	5	2,665	0.19%
2021/05/19	1	41.65	0	0.00	42.10	1	2,712	0.04%
2021/05/14	2	41.70	2	41.70	41.70	0	2,677	0.00%
2021/05/13	1	40.55	0	0.00	40.00	1	2,662	0.04%
2021/05/12	2	41.60	0	0.00	41.10	2	2,689	0.07%
2021/05/11	9	46.32	1	45.50	45.50	8	2,633	0.30%
2021/05/10	10	50.71	14	51.49	49.50	-4	2,569	-0.16%
2021/05/07	2	49.40	0	0.00	49.35	2	2,461	0.08%
2021/05/06	1	48.20	10	49.96	50.10	-9	2,299	-0.39%
2021/05/03	1	50.00	1	51.10	49.40	0	2,211	0.00%
2021/04/29	2	50.70	2	51.05	51.10	0	2,193	0.00%
2021/04/28	1	49.90	9	50.77	51.30	-8	2,155	-0.37%
2021/04/27	0	0.00	1	51.00	50.20	-1	2,107	-0.05%
2021/04/26	1	49.60	0	0.00	49.80	1	2,082	0.05%
2021/04/23	1	48.35	0	0.00	48.20	1	2,083	0.05%
2021/04/22	7	48.14	1	49.85	48.20	6	2,102	0.29%
2021/04/21	1	50.00	0	0.00	49.80	1	2,066	0.05%
2021/04/20	1	51.00	1	50.60	50.20	0	2,056	0.00%
2021/04/19	1	49.90	0	0.00	50.50	1	2,043	0.05%
2021/04/15	23	50.92	31	50.60	50.20	-8	1,992	-0.40%
2021/04/14	5	47.72	4	50.20	49.00	1	1,921	0.05%
2021/04/13	11	49.46	12	50.33	48.65	-1	1,913	-0.05%
2021/04/12	1	49.15	0	0.00	49.35	1	1,870	0.05%
2021/04/09	1	49.50	3	50.25	50.20	-2	1,857	-0.11%
2021/04/08	4	48.60	0	0.00	48.45	4	1,754	0.23%
2021/04/07	0	0.00	23	47.04	46.40	-23	1,705	-1.35%
2021/04/06	3	47.25	0	0.00	47.20	3	1,721	0.17%
2021/04/01	2	46.65	4	46.48	46.90	-2	1,711	-0.12%
2021/03/31	1	45.10	0	0.00	45.20	1	1,687	0.06%
2021/03/26	5	43.32	3	43.65	44.25	2	1,773	0.11%
2021/03/24	1	43.40	0	0.00	43.60	1	1,817	0.06%
2021/03/23	1	43.90	0	0.00	43.40	1	1,839	0.05%
2021/03/22	1	44.25	0	0.00	44.10	1	1,843	0.05%
2021/03/18	1	46.00	0	0.00	45.75	1	1,869	0.05%
2021/03/12	2	46.20	0	0.00	46.05	2	2,181	0.09%
2021/03/05	2	45.50	1	45.60	45.60	1	2,524	0.04%
2021/03/04	10	45.68	12	46.20	45.25	-2	2,594	-0.08%
2021/03/03	2	46.35	4	45.64	46.40	-2	2,729	-0.07%
2021/02/26	1	45.20	1	43.85	43.85	0	3,021	0.00%
2021/02/24	4	44.40	0	0.00	44.40	4	3,054	0.13%
2021/02/23	1	45.70	0	0.00	45.35	1	3,069	0.03%
2021/02/17	0	0.00	4	43.65	43.85	-4	3,189	-0.13%
2021/02/05	0	0.00	1	42.05	42.10	-1	3,201	-0.03%
2021/02/03	4	41.80	2	43.70	41.35	2	3,354	0.06%
2021/02/01	2	41.15	0	0.00	41.65	2	3,400	0.06%
2021/01/29	2	43.38	0	0.00	42.85	2	3,429	0.06%
2021/01/28	1	42.85	0	0.00	42.75	1	3,536	0.03%
2021/01/22	10	44.20	10	43.40	43.90	0	3,748	0.00%
2021/01/21	3	43.38	0	0.00	42.55	3	3,812	0.08%
2021/01/20	11	44.23	0	0.00	42.40	11	4,147	0.27%
2021/01/18	13	45.44	0	0.00	45.50	13	4,295	0.30%
2021/01/15	2	44.95	0	0.00	44.80	2	4,681	0.04%
2021/01/12	3	47.20	20	47.30	46.80	-17	4,802	-0.35%
2021/01/11	1	48.20	0	0.00	48.30	1	4,867	0.02%
2021/01/08	3	47.60	0	0.00	48.50	3	4,982	0.06%
2021/01/07	6	47.95	1	48.85	47.80	5	5,141	0.10%
2021/01/06	2	47.83	34	47.72	46.85	-32	5,382	-0.59%
2021/01/05	0	0.00	2	48.75	48.75	-2	5,540	-0.04%
2021/01/04	2	48.90	0	0.00	49.00	2	5,917	0.03%
2020/12/28	1	49.50	0	0.00	49.25	1	6,239	0.02%
2020/12/22	7	49.45	0	0.00	48.45	7	6,478	0.11%
2020/12/21	7	50.37	1	50.00	50.00	6	6,504	0.09%
2020/12/18	7	51.00	0	0.00	50.50	7	6,545	0.11%
2020/12/16	0	0.00	3	51.80	51.10	-3	6,690	-0.04%
2020/12/15	3	51.67	0	0.00	50.70	3	6,711	0.04%
2020/12/11	4	52.10	74	52.10	52.40	-70	6,811	-1.03%
2020/12/10	74	55.16	3	54.60	53.90	71	6,857	1.04%
2020/12/09	1	54.50	1	54.30	54.60	0	6,968	0.00%
2020/12/08	1	54.60	1	55.00	55.00	0	7,502	0.00%
2020/12/07	7	53.21	0	0.00	53.90	7	7,652	0.09%
2020/12/04	0	0.00	1	52.60	52.60	-1	7,674	-0.01%
2020/12/03	0	0.00	5	53.60	53.70	-5	7,727	-0.06%
2020/12/02	39	55.65	41	55.10	53.90	-2	7,876	-0.03%
2020/11/30	1	54.30	12	53.78	53.30	-11	7,838	-0.14%
2020/11/27	38	54.12	2	53.35	52.90	36	7,803	0.46%
2020/11/26	3	52.67	1	52.50	52.60	2	7,738	0.03%
2020/11/25	14	52.24	24	52.47	52.00	-10	7,863	-0.13%
2020/11/24	6	50.47	0	0.00	50.50	6	7,614	0.08%
2020/11/23	2	50.60	1	50.90	50.60	1	7,686	0.01%
2020/11/20	2	50.40	6	50.50	50.30	-4	7,700	-0.05%
2020/11/19	4	51.10	8	51.03	51.00	-4	7,782	-0.05%
2020/11/18	6	49.78	1	50.00	50.00	5	7,818	0.06%
2020/11/17	3	48.60	2	49.93	49.40	1	7,896	0.01%
2020/11/13	3	49.00	2	49.00	49.05	1	8,049	0.01%
2020/11/12	25	48.53	13	48.39	48.40	12	8,314	0.14%
2020/11/11	17	49.29	0	0.00	49.05	17	8,505	0.20%
2020/11/09	2	51.85	5	51.60	51.80	-3	8,424	-0.04%
2020/11/06	6	51.35	0	0.00	51.10	6	8,394	0.07%
2020/11/05	1	52.00	0	0.00	51.40	1	8,393	0.01%
2020/11/04	3	51.07	0	0.00	50.50	3	8,302	0.04%
2020/11/02	0	0.00	0.3	50.50	50.10	-0.3	8,341	0.00%
2020/10/30	5	50.60	5	50.90	50.80	0	8,297	0.00%
2020/10/29	6	51.60	0	0.00	51.60	6	8,247	0.07%
2020/10/28	3	54.03	2	53.70	52.10	1	8,190	0.01%
2020/10/27	5	52.70	5	52.10	51.80	0	7,870	0.00%
2020/10/26	2	51.90	2	52.25	52.50	0	7,864	0.00%
2020/10/23	13	52.01	25	52.57	53.00	-12	7,845	-0.15%
2020/10/22	8	49.85	0	0.00	50.30	8	7,533	0.11%
2020/10/21	14	50.38	11	50.73	50.40	3	7,581	0.04%
2020/10/20	2	50.30	0	0.00	50.70	2	7,627	0.03%
2020/10/16	9	50.74	9	51.31	50.40	0	8,004	0.00%
2020/10/14	16	51.05	15	51.20	51.00	1	7,792	0.01%
2020/10/13	41	49.24	48	49.17	49.35	-7	7,746	-0.09%
2020/10/12	26	49.21	37	48.72	50.80	-11	7,563	-0.15%
2020/10/08	1	46.30	0	0.00	46.60	1	7,282	0.01%
2020/10/07	5	46.05	6	46.55	46.45	-1	7,260	-0.01%
2020/10/06	5	45.50	5	45.40	46.30	0	7,224	0.00%
2020/10/05	2	43.88	2	43.30	45.00	0	7,176	0.00%
2020/09/30	19	42.34	8	42.62	42.25	11	7,206	0.15%
2020/09/29	3	42.60	1	41.75	41.75	2	7,161	0.03%
2020/09/28	1	42.60	0	0.00	42.60	1	7,157	0.01%
2020/09/25	1	45.35	99	42.54	41.90	-98	7,153	-1.37%
2020/09/24	40	43.99	0	0.00	43.45	40	6,989	0.57%
2020/09/23	28	44.56	65	44.49	44.15	-37	6,934	-0.53%
2020/09/22	2	45.00	15	44.75	44.60	-13	6,907	-0.19%
2020/09/21	1	45.45	6	45.68	46.05	-5	6,841	-0.07%
2020/09/16	3	44.75	3	44.55	45.00	0	6,619	0.00%
2020/09/15	5	45.00	0	0.00	44.40	5	6,551	0.08%
2020/09/14	40	44.87	33	45.27	44.85	7	6,452	0.11%
2020/09/11	187	47.10	172	47.21	46.65	15	6,258	0.24%	大買/大賣/
2020/09/10	31	44.57	23	45.07	44.90	8	5,723	0.14%
2020/09/08	1	41.50	0	0.00	42.20	1	5,537	0.02%
2020/09/07	30	43.70	6	44.17	42.05	24	5,442	0.44%
2020/09/04	6	40.77	6	40.39	40.60	0	5,261	0.00%
2020/09/03	47	41.82	22	41.68	41.15	25	5,178	0.48%
2020/09/02	10	40.00	10	40.10	40.65	0	5,047	0.00%
2020/09/01	16	40.09	72	39.82	39.65	-56	4,992	-1.12%
2020/08/31	8	40.13	35	40.77	40.80	-27	4,905	-0.55%
2020/08/28	2	38.70	56	38.74	38.70	-54	4,688	-1.15%
2020/08/27	50	38.68	28	39.06	38.75	22	4,655	0.47%
2020/08/25	2	38.45	3	38.95	38.00	-1	4,514	-0.02%
2020/08/24	31	38.73	0	0.00	38.40	31	4,417	0.70%
2020/08/21	3	37.15	1	38.25	37.55	2	4,316	0.05%
2020/08/20	1	38.35	3	37.00	35.90	-2	4,217	-0.05%
2020/08/18	116	38.63	51	39.64	39.05	65	3,997	1.63%	大買/
2020/08/17	108	37.45	60	37.46	38.30	48	3,711	1.29%	大買/
2020/08/14	2	34.80	0	0.00	34.85	2	3,452	0.06%
2020/08/11	3	34.57	1	34.25	34.25	2	3,338	0.06%
2020/08/10	1	35.40	1	34.95	35.10	0	3,314	0.00%
2020/08/06	3	35.22	4	35.33	35.75	-1	3,213	-0.03%
2020/08/05	1	34.15	1	34.15	33.95	0	3,113	0.00%
2020/07/31	2	33.55	0	0.00	33.60	2	3,042	0.07%
2020/07/30	1	34.30	0	0.00	33.85	1	3,059	0.03%
2020/07/29	1	34.40	1	35.05	34.75	0	3,051	0.00%
2020/07/28	3	34.03	4	33.90	33.30	-1	2,964	-0.03%
2020/07/27	0	0.00	1	34.55	32.95	-1	2,874	-0.03%
2020/07/24	0	0.00	3	36.30	36.60	-3	2,756	-0.11%
2020/07/23	3	37.03	19	37.24	36.25	-16	2,645	-0.60%
2020/07/22	5	35.86	3	36.17	36.60	2	2,292	0.09%
2020/07/21	10.6	32.86	0	0.00	33.30	10.6	2,134	0.49%
2020/07/20	6	32.77	0	0.00	32.70	6	2,083	0.29%
2020/07/17	1.4	32.35	2	32.73	32.00	-0.6	2,019	-0.03%
2020/07/16	0	0.00	6	31.53	31.65	-6	1,780	-0.34%
2020/07/15	12	32.50	6.8	32.21	31.00	5.2	1,749	0.30%
2020/07/13	1	31.20	0	0.00	31.10	1	1,613	0.06%
2020/07/10	0	0.00	1	29.70	31.55	-1	1,556	-0.06%
2020/07/09	1	31.00	0	0.00	30.55	1	1,451	0.07%
2020/06/16	2	28.43	0	0.00	29.00	2	1,101	0.18%
2020/06/08	0	0.00	15	26.93	26.85	-15	1,024	-1.46%
2020/06/05	15	26.95	0	0.00	26.85	15	1,033	1.45%
2020/06/03	0	0.00	6	26.67	26.15	-6	1,060	-0.57%
2020/05/28	6	26.20	0	0.00	25.90	6	1,067	0.56%
2020/04/29	0	0.00	2	25.43	25.55	-2	1,276	-0.16%
2020/04/20	1	25.20	0	0.00	25.15	1	1,378	0.07%
2020/04/16	0	0.00	1	25.80	25.70	-1	1,404	-0.07%
2020/04/09	1	26.75	0	0.00	27.20	1	1,409	0.07%
2020/04/06	1	25.00	0	0.00	25.35	1	1,397	0.07%
2020/03/30	1	23.45	0	0.00	24.15	1	1,390	0.07%
2020/02/26	0	0.00	2	30.00	30.35	-2	1,272	-0.16%
2020/02/13	0	0.00	2	31.00	30.80	-2	1,228	-0.16%
2020/02/07	0	0.00	1	31.40	31.35	-1	1,088	-0.09%
2020/02/06	25	31.49	25	31.58	30.95	0	1,051	0.00%
2020/02/05	0	0.00	1.2	30.23	30.05	-1.2	920	-0.13%
2020/02/04	13	30.19	12	30.35	30.25	1	896	0.11%
2020/01/17	3	29.63	0	0.00	29.30	3	731	0.41%
2019/12/26	0	0.00	0.2	28.75	28.80	-0.2	631	-0.03%
2019/12/18	0	0.00	4	30.04	30.15	-4	618	-0.65%
2019/12/11	0	0.00	2	29.60	29.10	-2	544	-0.37%
2019/12/02	0	0.00	1	28.00	27.80	-1	526	-0.19%
2019/11/27	0	0.00	1	28.60	28.70	-1	508	-0.20%
2019/11/26	0	0.00	1	28.30	28.20	-1	488	-0.20%
2019/11/22	0	0.00	1	27.30	27.50	-1	456	-0.22%
2019/11/15	1	27.60	0	0.00	26.50	1	466	0.21%
2019/11/08	0	0.00	1	25.55	25.65	-1	473	-0.21%
2019/11/07	1	25.95	0	0.00	25.65	1	482	0.21%
2019/11/04	0	0.00	1	25.40	25.40	-1	520	-0.19%
2019/10/30	0	0.00	1	25.75	25.70	-1	592	-0.17%
2019/10/22	2	24.60	0	0.00	24.70	2	705	0.28%
2019/10/21	1	25.00	1	25.05	24.40	0	720	0.00%
2019/10/14	0	0.00	10	26.13	26.05	-10	878	-1.14%
2019/09/19	0	0.00	1	25.35	25.40	-1	1,072	-0.09%
2019/09/06	1	24.45	2	24.38	24.60	-1	1,216	-0.08%
2019/08/27	0	0.00	2	23.05	23.60	-2	1,578	-0.13%
2019/08/13	2	22.98	0	0.00	23.00	2	1,514	0.13%
2019/08/05	1	23.70	0	0.00	23.70	1	1,466	0.07%
2019/07/31	1	25.50	0	0.00	25.50	1	1,394	0.07%
2019/07/22	1	29.50	1	29.65	28.55	0	1,253	0.00%
2019/07/18	20	27.75	20	28.15	27.65	0	1,142	0.00%
2019/07/16	0	0.00	0.1	27.80	27.80	-0.1	1,087	0.00%
2019/07/05	0	0.00	2	27.15	27.00	-2	958	-0.21%
2019/07/04	1	26.95	2	27.10	26.85	-1	947	-0.11%
2019/06/24	2	26.23	0	0.00	26.10	2	870	0.23%
2019/06/18	1	26.60	0	0.00	26.45	1	840	0.12%
2019/06/17	0	0.00	4	26.30	25.50	-4	786	-0.51%
2019/06/12	1	27.55	1	27.45	27.00	0	736	0.00%
2019/06/11	0	0.00	1	26.85	26.85	-1	686	-0.15%
2019/06/10	2	27.05	1	27.55	27.35	1	653	0.15%
2019/06/06	6	26.86	1	26.90	27.00	5	582	0.86%
2019/06/05	21	25.15	22	25.18	25.90	-1	464	-0.22%
2019/05/20	0	0.00	2	23.00	22.90	-2	353	-0.57%
2019/04/19	2	21.85	0	0.00	21.80	2	470	0.43%
2019/04/17	1	22.00	0	0.00	21.90	1	465	0.21%
2019/03/20	0	0.00	1	23.70	23.70	-1	396	-0.25%
2019/03/19	0	0.00	1	23.30	23.30	-1	390	-0.26%
2019/02/22	0	0.00	1	22.00	22.00	-1	369	-0.27%
2019/02/15	0	0.00	1	21.90	21.95	-1	358	-0.28%
2019/02/14	0	0.00	0.3	21.70	21.85	-0.3	358	-0.08%
2019/01/29	1	21.75	0	0.00	21.75	1	340	0.29%
2019/01/22	1	20.65	2	20.70	20.70	-1	261	-0.38%
2019/01/16	0	0.00	1	19.15	19.20	-1	252	-0.40%
2019/01/07	0	0.00	1	19.10	19.00	-1	287	-0.35%
2019/01/04	1	18.30	0	0.00	18.50	1	301	0.33%
2019/01/03	1	18.45	0	0.00	18.50	1	325	0.31%
2018/12/22	1	19.70	3	19.50	19.35	-2	535	-0.37%
2018/12/10	1	18.50	0	0.00	18.40	1	1,094	0.09%
2018/11/30	0	0.00	1	19.05	19.00	-1	1,156	-0.09%
2018/11/23	1	18.85	0	0.00	19.05	1	1,154	0.09%
2018/11/13	1	18.20	0	0.00	18.15	1	1,172	0.09%
2018/11/01	0	0.00	1	17.95	18.00	-1	1,204	-0.08%
2018/10/26	0	0.00	1	16.90	16.70	-1	1,231	-0.08%
2018/10/24	1	18.15	0	0.00	18.15	1	1,206	0.08%
2018/10/22	1	18.40	0	0.00	19.05	1	1,216	0.08%
2018/10/19	0	0.00	1	18.45	18.55	-1	1,214	-0.08%
2018/10/18	1	19.20	0	0.00	19.00	1	1,203	0.08%
2018/10/17	0	0.00	1	19.20	19.10	-1	1,201	-0.08%
2018/10/15	0	0.00	1	19.30	19.30	-1	1,194	-0.08%
2018/10/11	10	19.40	0	0.00	19.40	10	1,182	0.85%
2018/10/09	2	21.65	0	0.00	21.55	2	1,161	0.17%
2018/10/08	0	0.00	20	22.15	22.25	-20	1,148	-1.74%
2018/10/02	1	24.60	1	25.30	24.30	0	1,080	0.00%
2018/10/01	2	23.80	2	24.10	24.30	0	1,003	0.00%
2018/09/26	0	0.00	2	24.60	24.05	-2	951	-0.21%
2018/09/25	7	25.15	3	25.23	24.75	4	913	0.44%
2018/09/21	1	24.25	0	0.00	24.35	1	817	0.12%
2018/09/20	1	24.95	2	24.70	24.45	-1	809	-0.12%
2018/09/19	12	24.43	0	0.00	25.20	12	799	1.50%
2018/09/18	1	23.95	5	24.50	24.50	-4	735	-0.54%
2018/09/12	0	0.00	1	23.00	22.00	-1	624	-0.16%
2018/09/11	2	22.40	2	22.40	22.30	0	596	0.00%
2018/08/06	0	0.00	6	23.23	23.45	-6	1,000	-0.60%
2018/07/03	2	22.40	0	0.00	21.80	2	3,915	0.05%
2018/06/29	0	0.00	0.6	22.80	23.00	-0.6	4,224	-0.01%
2018/06/27	3	23.52	2	23.10	23.55	1	4,753	0.02%
2018/06/26	1	21.20	0	0.00	21.45	1	4,854	0.02%
2018/06/14	0	0.00	4	23.45	22.45	-4	5,042	-0.08%
2018/06/13	0	0.00	1	23.80	23.10	-1	5,007	-0.02%
2018/06/06	1	22.60	10	22.40	22.45	-9	4,905	-0.18%
2018/05/29	1	23.00	0	0.00	22.55	1	4,864	0.02%
2018/05/28	0	0.00	1	22.45	22.30	-1	4,857	-0.02%
2018/05/25	1	23.35	0	0.00	22.90	1	4,837	0.02%
2018/05/23	2	23.65	0	0.00	23.65	2	4,815	0.04%
2018/05/22	2	24.30	0	0.00	23.95	2	4,818	0.04%
2018/05/18	1	23.80	2	24.25	23.80	-1	4,807	-0.02%
2018/05/17	3	24.05	3	24.95	24.05	0	4,798	0.00%
2018/05/16	3	24.45	3	24.95	24.60	0	4,783	0.00%
2018/05/15	13	25.37	15	25.51	24.70	-2	4,773	-0.04%
2018/05/11	2	24.60	2	24.90	24.65	0	4,736	0.00%
2018/05/10	1	24.30	0	0.00	24.50	1	4,690	0.02%
2018/05/08	8	24.55	0	0.00	24.25	8	4,604	0.17%
2018/05/04	2	24.50	0	0.00	24.70	2	4,565	0.04%
2018/05/03	0	0.00	1	24.05	24.95	-1	4,544	-0.02%
2018/05/02	6	24.75	9	25.17	24.30	-3	4,481	-0.07%
2018/04/30	46	28.10	33	28.39	26.85	13	4,346	0.30%
2018/04/27	27	26.49	26	26.56	27.30	1	4,245	0.02%
2018/04/26	29	27.55	25	27.14	26.60	4	4,166	0.10%
2018/04/25	3	28.17	3	28.47	29.10	0	3,994	0.00%
2018/04/24	1	28.20	1	28.70	27.55	0	3,885	0.00%
2018/04/23	10	29.51	16	29.69	29.10	-6	3,793	-0.16%
2018/04/20	16	28.55	24	29.37	29.10	-8	3,688	-0.22%
2018/04/19	5	27.13	6	27.68	27.50	-1	3,280	-0.03%
2018/04/18	2	26.55	1.3	26.83	26.40	0.7	3,153	0.02%
2018/04/17	2	25.40	1	25.70	25.30	1	3,110	0.03%
2018/04/16	105	26.82	102	26.80	26.20	3	3,050	0.10%	大買/大賣/
2018/04/13	10	25.20	10	25.93	25.20	0	2,966	0.00%
2018/04/12	6.8	26.07	0	0.00	25.90	6.8	2,973	0.23%
2018/04/11	11	27.60	3	27.62	27.20	8	2,905	0.28%
2018/04/10	13	30.85	18	30.73	28.35	-5	2,720	-0.18%
2018/04/09	11	30.65	17	30.40	31.45	-6	2,444	-0.25%
2018/04/03	24	27.03	27	27.17	28.60	-3	2,245	-0.13%
2018/04/02	32	26.34	32	26.40	26.00	0	2,049	0.00%
2018/03/31	105	26.18	118	26.28	25.85	-13	1,987	-0.65%	大買/大賣/
2018/03/30	110	26.51	100	26.76	26.15	10	1,867	0.54%	大買/
2018/03/29	1	25.00	2	25.20	25.40	-1	1,408	-0.07%
2018/03/28	0	0.00	7	23.53	23.10	-7	1,224	-0.57%
2018/03/27	57	23.27	51	23.53	23.55	6	1,109	0.54%
2018/03/21	2	22.10	0	0.00	21.90	2	969	0.21%
2018/03/16	1	22.20	3	22.20	22.05	-2	968	-0.21%
2018/03/06	1	20.90	0	0.00	20.80	1	993	0.10%
2018/02/21	0	0.00	3	20.95	20.95	-3	1,120	-0.27%
2018/02/06	0	0.00	7	20.20	19.90	-7	1,141	-0.61%
2018/01/23	7	21.51	1	21.40	21.20	6	1,223	0.49%
2018/01/19	4	21.81	0	0.00	21.60	4	1,218	0.33%
2018/01/16	1	22.95	14	22.84	22.30	-13	1,182	-1.10%
2018/01/11	1	22.55	1	22.40	21.85	0	1,082	0.00%
2018/01/08	0	0.00	11	22.22	22.10	-11	1,029	-1.07%
2018/01/05	0	0.00	1	21.30	21.30	-1	958	-0.10%
2018/01/03	0	0.00	7	20.89	21.00	-7	918	-0.76%
2018/01/02	1	20.65	0	0.00	20.90	1	915	0.11%