華城 (1519)-國票-南京券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	817.25	2	825.00	818.00	10	8,615	0.12%
2024/05/02	5	829.96	3	820.67	802.00	2	8,624	0.02%
2024/04/30	4	838.50	4	843.50	847.00	0	8,719	0.00%
2024/04/29	1	849.00	3	855.02	853.00	-2	8,889	-0.02%
2024/04/26	4	859.49	4	872.50	854.00	0	8,899	0.00%
2024/04/25	8	843.25	7	852.00	863.00	1	8,868	0.01%
2024/04/24	4	833.00	1	839.00	854.00	3	8,917	0.03%
2024/04/23	26.1	838.98	11	825.73	825.00	15.1	8,918	0.17%
2024/04/22	18.1	844.42	6.1	896.31	824.00	12	8,930	0.13%
2024/04/19	6	949.17	4	956.25	915.00	2	9,306	0.02%
2024/04/18	6	963.33	6	967.67	955.00	0	9,456	0.00%
2024/04/17	6	920.00	7	944.86	950.00	-1	9,597	-0.01%
2024/04/16	8.1	880.00	10	879.00	864.00	-1.9	9,707	-0.02%
2024/04/15	4	889.50	1	934.00	876.00	3	9,834	0.03%
2024/04/12	0	0.00	1	896.00	946.00	-1	9,802	-0.01%
2024/04/11	1	860.00	6.1	868.49	860.00	-5.1	9,877	-0.05%
2024/04/10	8	855.50	5.1	860.43	857.00	2.9	10,154	0.03%
2024/04/09	4	824.00	3	833.00	853.00	1	10,284	0.01%
2024/04/08	3	826.32	1	858.00	776.00	2	10,564	0.02%
2024/04/01	0	0.00	1	730.00	740.00	-1	11,455	-0.01%
2024/03/28	1	670.00	0	0.00	670.00	1	11,892	0.01%
2024/03/21	0	0.00	0.1	680.00	700.00	-0.1	12,475	0.00%
2024/03/18	29.3	685.38	29	679.28	694.00	0.3	13,261	0.00%
2024/03/15	3	671.33	3.2	661.75	665.00	-0.2	13,324	0.00%
2024/03/14	2	588.50	2	606.00	634.00	0	13,287	0.00%
2024/03/13	0	0.00	5	574.60	577.00	-5	13,228	-0.04%
2024/03/12	2.1	526.90	5	541.60	525.00	-2.9	13,474	-0.02%
2024/03/11	3	504.00	2	514.00	514.00	1	13,750	0.01%
2024/03/08	4.1	523.32	0	0.00	502.00	4.1	14,309	0.03%
2024/03/07	1	532.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	2	554.54	555.00	-2	14,931	-0.01%
2024/03/05	0	0.00	2	542.50	549.00	-2	15,117	-0.01%
2024/03/04	0	0.00	11	529.09	528.00	-11	15,173	-0.07%
2024/03/01	2	528.00	2	533.00	538.00	0	15,309	0.00%
2024/02/27	1	539.00	0	0.00	528.00	1	15,849	0.01%
2024/02/26	7	544.00	0	0.00	538.00	7	15,920	0.04%
2024/02/23	17	549.76	10	546.90	560.00	7	15,963	0.04%
2024/02/22	3	516.67	3	521.67	517.00	0	15,798	0.00%
2024/02/21	7	511.29	8	514.13	507.00	-1	15,728	-0.01%
2024/02/20	4	498.50	41	495.09	502.00	-37	15,754	-0.23%
2024/02/19	3	506.67	2	510.00	502.00	1	15,843	0.01%
2024/02/16	3	500.33	3	501.33	503.00	0	15,945	0.00%
2024/02/15	2	501.50	1	501.00	496.00	1	15,911	0.01%
2024/02/05	3	489.50	4.2	496.58	492.00	-1.2	15,905	-0.01%
2024/02/02	3	499.67	2	496.75	488.50	1	15,787	0.01%
2024/02/01	1.2	481.67	1	457.00	488.00	0.2	15,625	0.00%
2024/01/31	4	446.88	4	444.13	444.00	0	15,346	0.00%
2024/01/30	7	417.93	7	413.21	420.00	0	15,277	0.00%
2024/01/29	8	388.13	22	388.43	395.50	-14	15,176	-0.09%
2024/01/26	6	376.58	2	381.25	380.50	4	15,110	0.03%
2024/01/25	16	384.28	2	380.54	380.50	14	15,092	0.09%
2024/01/24	6	388.92	6	390.92	392.00	0	15,113	0.00%
2024/01/23	10	381.51	11	384.05	385.00	-1	15,081	-0.01%
2024/01/18	2	366.75	2	367.50	360.00	0	14,806	0.00%
2024/01/17	1	368.00	1	375.00	367.00	0	14,731	0.00%
2024/01/16	1	367.50	0	371.00	371.00	1	14,678	0.01%
2024/01/15	3	379.67	4	384.25	376.50	-1	14,597	-0.01%
2024/01/12	16	367.88	21	368.40	370.00	-5	14,128	-0.04%
2024/01/11	22	355.27	15	353.07	352.50	7	13,859	0.05%
2024/01/10	19	363.76	16	366.22	367.00	3	13,575	0.02%
2024/01/09	17	364.00	1	357.00	362.00	16	13,419	0.12%
2024/01/08	2	341.50	7	338.93	343.50	-5	13,166	-0.04%
2024/01/05	2	334.50	3	333.33	334.00	-1	13,086	-0.01%
2024/01/04	9	332.22	4	331.63	331.50	5	13,130	0.04%
2024/01/03	1	338.50	1	341.47	339.50	0	12,941	0.00%
2024/01/02	1	328.00	3	341.17	342.00	-2	12,972	-0.02%
2023/12/29	8	330.88	8	341.13	327.00	0	12,959	0.00%
2023/12/28	4	340.50	4	339.25	348.00	0	12,540	0.00%
2023/12/27	1	319.50	0	0.00	316.50	1	12,407	0.01%
2023/12/26	1	322.00	0	0.00	315.00	1	12,443	0.01%
2023/12/25	0	331.50	1	339.00	333.50	-1	12,426	-0.01%
2023/12/20	1	328.00	0	0.00	329.00	1	12,710	0.01%
2023/12/19	0	0.00	0	333.50	332.50	0	12,698	0.00%
2023/12/18	1	340.00	0	0.00	340.00	1	12,706	0.01%
2023/12/15	2	356.30	1	348.50	347.50	1	12,695	0.01%
2023/12/14	1	360.00	1	362.50	355.00	0	12,522	0.00%
2023/12/13	2	359.52	2	364.75	355.50	0	12,405	0.00%
2023/12/12	6	349.67	6	355.75	356.00	0	12,247	0.00%
2023/12/11	5	338.40	4	336.63	339.00	1	12,126	0.01%
2023/12/08	2	358.00	3	366.33	367.00	-1	11,943	-0.01%
2023/12/07	5	369.90	5	357.30	360.50	0	11,751	0.00%
2023/12/06	9	343.33	8	342.94	345.00	1	11,318	0.01%
2023/12/05	20	331.00	20	327.78	340.00	0	10,842	0.00%
2023/12/04	2	297.25	5	302.40	309.50	-3	10,334	-0.03%
2023/12/01	1	283.50	1	286.50	285.00	0	10,050	0.00%
2023/11/30	0	0.00	3	280.67	280.00	-3	9,890	-0.03%
2023/11/28	1	270.00	20	273.03	275.50	-19	10,156	-0.19%
2023/11/27	14	270.71	12	279.33	266.50	2	10,131	0.02%
2023/11/24	47	264.14	30	271.88	275.00	17	9,994	0.17%
2023/11/23	1	260.00	2	255.00	252.50	-1	9,949	-0.01%
2023/11/22	0	0.00	2	257.50	256.00	-2	10,050	-0.02%
2023/11/20	3	264.33	0	0.00	263.50	3	10,417	0.03%
2023/11/17	1	278.50	0	0.00	273.00	1	10,720	0.01%
2023/11/16	0	0.00	1	277.50	280.00	-1	10,852	-0.01%
2023/11/14	1	254.98	1	258.50	258.50	0	10,845	0.00%
2023/11/13	2	242.50	3	245.00	247.50	-1	10,839	-0.01%
2023/11/10	0	0.00	1	236.98	237.50	-1	10,923	-0.01%
2023/11/09	4	243.63	3	240.00	234.50	1	10,959	0.01%
2023/11/08	3	240.33	3	243.17	242.00	0	10,935	0.00%
2023/11/07	3	242.50	2	246.25	242.00	1	10,964	0.01%
2023/11/03	1	229.00	1	225.00	225.00	0	10,967	0.00%
2023/11/01	2	218.75	2	220.50	224.00	0	10,955	0.00%
2023/10/27	2	258.75	1	264.31	251.00	1	11,053	0.01%
2023/10/26	3	261.50	0	0.00	262.00	3	10,964	0.03%
2023/10/24	3	272.17	2	267.50	264.50	1	10,767	0.01%
2023/10/23	1	276.40	1	276.50	276.00	0	10,637	0.00%
2023/10/17	1	292.50	1	280.00	282.00	0	10,301	0.00%
2023/10/12	3	287.00	1	290.00	282.00	2	10,510	0.02%
2023/10/11	1	303.50	9	294.94	291.50	-8	10,446	-0.08%
2023/10/06	7	295.64	5	296.40	300.50	2	10,317	0.02%
2023/10/05	5	284.50	4	288.50	287.00	1	10,182	0.01%
2023/10/04	1	264.00	1	271.50	271.50	0	9,949	0.00%
2023/10/03	1	265.00	1	264.48	264.50	0	9,877	0.00%
2023/09/28	6	270.66	1	261.00	271.00	5	9,563	0.05%
2023/09/27	9	259.78	9	261.83	265.00	0	9,350	0.00%
2023/09/26	1	243.50	7	251.79	251.50	-6	9,032	-0.07%
2023/09/25	2	238.00	0	0.00	237.00	2	8,848	0.02%
2023/09/21	2	246.00	0	0.00	244.50	2	8,758	0.02%
2023/09/19	2	245.50	0	0.00	237.50	2	8,858	0.02%
2023/09/18	2	255.00	0	0.00	246.50	2	8,894	0.02%
2023/09/13	2	267.25	1	270.50	266.00	1	9,182	0.01%
2023/09/12	4	283.00	4	283.25	283.00	0	9,729	0.00%
2023/09/11	1	281.00	0	0.00	277.50	1	9,959	0.01%
2023/09/08	2	292.50	2	293.25	293.00	0	10,021	0.00%
2023/09/07	0	0.00	1	291.50	290.50	-1	10,082	-0.01%
2023/09/06	2	289.75	0	0.00	290.00	2	10,299	0.02%
2023/09/05	1	289.00	1	289.00	289.00	0	10,371	0.00%
2023/09/04	0	0.00	0	300.00	300.00	0	10,417	0.00%
2023/09/01	6	305.67	2	305.50	292.50	4	10,454	0.04%
2023/08/30	2	292.25	2.2	287.78	293.00	-0.2	11,197	0.00%
2023/08/29	2	282.50	2	288.25	289.00	0	11,426	0.00%
2023/08/28	0	0.00	2	271.25	275.00	-2	11,457	-0.02%
2023/08/25	1	284.00	1	284.00	286.50	0	11,690	0.00%
2023/08/24	5	288.60	4	292.25	280.50	1	11,751	0.01%
2023/08/23	10.3	277.16	10	275.90	276.50	0.3	11,892	0.00%
2023/08/22	8	266.56	12	264.54	276.50	-4	11,782	-0.03%
2023/08/21	10	246.25	8	247.13	251.50	2	11,843	0.02%
2023/08/18	1	245.00	0	0.00	229.00	1	11,991	0.01%
2023/08/17	1	235.00	1	238.00	236.00	0	12,409	0.00%
2023/08/16	7	215.21	7	215.14	220.50	0	12,760	0.00%
2023/08/14	0	0.00	0	191.50	192.50	0	13,995	0.00%
2023/08/11	0	0.00	2	216.44	211.50	-2	14,177	-0.01%
2023/08/10	11	217.68	8	218.88	208.50	3	14,810	0.02%
2023/08/08	4	202.00	8	208.75	215.00	-4	15,351	-0.03%
2023/08/07	6	210.33	2	224.50	210.00	4	15,491	0.03%
2023/08/04	0	212.50	0	0.00	213.00	0	15,662	0.00%
2023/08/02	0	0.00	4	209.00	204.50	-4	16,601	-0.02%
2023/07/20	1	207.00	40	200.99	207.00	-39	18,924	-0.21%
2023/07/19	40	196.25	0	0.00	194.50	40	19,270	0.21%
2023/07/18	0	0.00	1	218.50	205.00	-1	19,478	-0.01%
2023/07/17	21	210.14	19	211.97	217.50	2	19,696	0.01%
2023/07/14	0	0.00	9	197.50	200.00	-9	19,571	-0.05%
2023/07/13	1	178.50	4	180.48	182.00	-3	19,921	-0.02%
2023/07/12	4	180.63	1.1	173.41	179.50	2.9	20,297	0.01%
2023/07/11	2.1	164.98	0	0.00	166.00	2.1	20,490	0.01%
2023/07/10	0	157.00	3	158.33	160.50	-3	21,069	-0.01%
2023/07/04	3	149.33	10	149.90	149.00	-7	22,408	-0.03%
2023/07/03	2	147.75	0	147.50	149.00	2	22,625	0.01%
2023/06/30	0	0.00	3	146.68	147.50	-3	22,645	-0.01%
2023/06/29	1	152.00	13	152.08	153.50	-12	22,638	-0.05%
2023/06/28	15	151.20	0	153.00	150.50	15	22,599	0.07%
2023/06/27	2	160.75	1	161.00	154.00	1	22,552	0.00%
2023/06/26	1	166.00	1	164.50	162.50	0	22,389	0.00%
2023/06/21	2	163.50	1	163.50	163.50	1	22,342	0.00%
2023/06/20	1	163.00	26	163.35	162.00	-25	22,277	-0.11%
2023/06/19	26	161.17	16	166.78	161.00	10	22,196	0.05%
2023/06/16	37	165.50	24	166.00	165.50	13	22,158	0.06%
2023/06/15	5	153.30	3	152.33	157.00	2	21,752	0.01%
2023/06/14	3	147.83	15	148.53	146.00	-12	21,479	-0.06%
2023/06/13	17	146.53	5	148.00	146.50	12	21,487	0.06%
2023/06/12	10	146.10	25	148.00	147.50	-15	21,458	-0.07%
2023/06/09	13	152.50	2	151.50	153.50	11	21,336	0.05%
2023/06/08	19	153.61	19	154.50	151.50	0	21,375	0.00%
2023/06/07	8	153.50	27	155.13	155.00	-19	21,519	-0.09%
2023/06/06	14	153.36	12	152.00	153.00	2	21,748	0.01%
2023/06/05	140	162.10	113	163.38	156.00	27	22,003	0.12%	大買/大賣/
2023/06/02	6	152.08	23	150.54	158.00	-17	21,575	-0.08%
2023/06/01	17	144.71	5	146.40	144.00	12	21,395	0.06%
2023/05/31	22	141.18	20	144.25	145.00	2	21,260	0.01%
2023/05/30	2	140.50	27	140.52	141.00	-25	20,917	-0.12%
2023/05/29	33	141.98	8	141.88	141.00	25	20,759	0.12%
2023/05/26	1	136.00	1	141.50	135.50	0	20,465	0.00%
2023/05/25	10	140.25	12	141.63	141.00	-2	20,375	-0.01%
2023/05/24	11	137.77	10	138.30	139.00	1	20,944	0.00%
2023/05/23	47	131.85	48	133.14	137.00	-1	21,081	0.00%
2023/05/22	10	126.50	20.1	125.84	128.50	-10.1	20,821	-0.05%
2023/05/19	57.1	121.47	55	121.56	123.50	2.1	20,484	0.01%
2023/05/18	68	112.61	82	112.42	117.50	-14	19,659	-0.07%
2023/05/17	27	107.65	3	109.33	107.00	24	19,385	0.12%
2023/05/16	6	106.67	7	106.64	109.50	-1	19,125	-0.01%
2023/05/15	9	105.17	27	105.96	105.00	-18	18,444	-0.10%
2023/05/12	42	97.25	26	98.06	101.50	16	18,028	0.09%
2023/05/11	42	97.25	26	98.06	95.40	16	17,657	0.09%
2023/05/10	67	99.30	18	99.13	98.90	49	17,423	0.28%
2023/05/09	20	107.02	22	105.36	103.00	-2	17,153	-0.01%
2023/05/08	51	105.75	64	105.58	109.00	-13	16,130	-0.08%
2023/05/05	16	99.20	3	98.60	99.10	13	15,714	0.08%
2023/05/03	5	99.86	6	99.35	97.40	-1	15,618	-0.01%
2023/05/02	5	101.70	14	103.29	103.50	-9	15,474	-0.06%
2023/04/27	18	90.93	17	90.16	92.60	1	15,100	0.01%
2023/04/26	13	92.55	17	93.34	92.30	-4	14,970	-0.03%
2023/04/25	10	95.20	19	95.78	93.70	-9	14,800	-0.06%
2023/04/24	20	98.92	4	99.65	98.80	16	14,460	0.11%
2023/04/21	3	97.50	10.4	97.05	95.40	-7.4	14,258	-0.05%
2023/04/20	5	99.00	6	99.67	97.10	-1	14,161	-0.01%
2023/04/19	5	98.20	12	99.10	99.00	-7	14,099	-0.05%
2023/04/18	53	99.32	40	100.15	97.90	13	14,320	0.09%
2023/04/17	3	98.90	4.4	97.28	97.10	-1.4	14,921	-0.01%
2023/04/14	2	99.50	1	93.60	94.70	1	15,018	0.01%
2023/04/13	36.1	97.76	23	98.11	95.00	13.1	15,106	0.09%
2023/04/12	50	95.40	50	96.80	96.80	0	14,531	0.00%
2023/04/11	18	83.84	18	86.43	88.00	0	14,422	0.00%
2023/04/10	2	81.85	11	80.50	80.00	-9	14,136	-0.06%
2023/04/07	21	79.57	22	78.99	78.90	-1	13,888	-0.01%
2023/04/06	12	74.20	1	72.40	73.40	11	13,320	0.08%
2023/03/31	0	0.00	0	69.40	69.30	0	13,138	0.00%
2023/03/30	0	69.20	0	0.00	70.10	0	13,147	0.00%
2023/03/27	0	0.00	2	71.55	69.20	-2	13,199	-0.02%
2023/03/22	7	70.91	5	71.10	70.30	2	13,179	0.02%
2023/03/21	5	72.04	3	72.70	71.20	2	13,105	0.02%
2023/03/20	2	70.60	3	68.67	72.00	-1	12,850	-0.01%
2023/03/17	1	66.40	1	67.30	66.70	0	12,670	0.00%
2023/03/16	1	68.20	0	0.00	66.20	1	12,877	0.01%
2023/03/15	0.3	68.90	0	0.00	67.40	0.3	13,338	0.00%
2023/03/14	3	67.73	1	67.90	66.80	2	13,476	0.01%
2023/03/13	0	0.00	1	68.00	67.00	-1	13,395	-0.01%
2023/03/10	3	71.00	2.1	70.44	70.00	0.9	13,319	0.01%
2023/03/09	2	71.80	3	74.33	75.50	-1	13,009	-0.01%
2023/03/08	53.1	71.10	55	71.83	72.70	-2	12,513	-0.02%
2023/03/07	7	68.89	5	69.38	68.90	2	12,001	0.02%
2023/02/24	1	63.30	7	63.63	63.00	-6	11,218	-0.05%
2023/02/23	3	63.90	2	64.00	64.30	1	11,108	0.01%
2023/02/22	42.1	65.21	44	65.44	64.80	-2	10,890	-0.02%
2023/02/21	2	63.20	4	62.73	64.50	-2	9,936	-0.02%
2023/02/20	2	57.95	10	58.23	58.70	-8	9,340	-0.09%
2023/02/17	2	57.40	12	57.68	57.80	-10	8,918	-0.11%
2023/02/16	5	56.66	0	0.00	56.00	5	8,693	0.06%
2023/02/15	16	56.43	6.5	56.13	55.50	9.5	8,537	0.11%
2023/02/14	1	53.50	0	0.00	53.50	1	8,236	0.01%
2023/02/13	0	0.00	1	52.40	53.10	-1	8,187	-0.01%
2023/02/09	0	0.00	2	55.90	55.50	-2	8,006	-0.02%
2023/02/08	1	55.20	2	55.85	54.70	-1	7,887	-0.01%
2023/02/06	1	55.00	0	0.00	54.90	1	7,803	0.01%
2023/02/02	7	56.73	4	56.53	56.00	3	7,691	0.04%
2023/02/01	2.2	56.36	2	57.25	56.40	0.2	7,549	0.00%
2023/01/31	5	56.50	6	55.67	56.50	-1	7,360	-0.01%
2023/01/17	23	51.96	24	52.03	52.30	-1	6,920	-0.01%
2023/01/16	1	49.75	3	50.40	50.70	-2	6,779	-0.03%
2023/01/13	1.1	50.64	0	0.00	50.20	1.1	6,744	0.02%
2023/01/12	1	51.00	0	0.00	51.00	1	6,740	0.01%
2023/01/11	6	52.77	10	53.04	52.20	-4	6,691	-0.06%
2023/01/10	0.2	52.60	4	52.25	52.40	-3.8	6,550	-0.06%
2023/01/09	2	52.00	4	52.60	52.40	-2	6,462	-0.03%
2023/01/06	18	54.41	7	53.59	52.10	11	6,331	0.17%
2023/01/05	15	58.44	14	58.07	56.90	1	5,863	0.02%
2023/01/04	3	53.80	8	55.59	57.60	-5	4,884	-0.10%
2023/01/03	3	51.07	4	52.05	52.40	-1	4,383	-0.02%
2022/12/27	0	0.00	1	49.80	49.10	-1	4,007	-0.02%
2022/12/16	1	49.40	1	49.30	49.20	0	4,153	0.00%
2022/12/12	1	48.50	0	0.00	48.35	1	4,889	0.02%
2022/12/08	6	49.64	7	49.96	49.60	-1	4,771	-0.02%
2022/12/07	12	48.70	14	48.98	49.65	-2	4,481	-0.04%
2022/12/06	1	47.75	2	47.95	48.70	-1	3,873	-0.03%
2022/12/05	2	43.75	2	43.95	44.30	0	3,623	0.00%
2022/12/02	2	43.40	1	43.00	42.70	1	3,578	0.03%
2022/12/01	0	0.00	2	42.05	41.80	-2	3,472	-0.06%
2022/11/25	1	41.05	0	0.00	40.70	1	3,661	0.03%
2022/11/24	0	0.00	2	40.30	40.70	-2	3,670	-0.05%
2022/11/23	2	39.98	0	0.00	39.95	2	3,712	0.05%
2022/11/14	0	0.00	10	37.16	38.10	-10	3,590	-0.28%
2022/11/04	0	0.00	1	39.00	38.95	-1	3,764	-0.03%
2022/11/02	1	38.50	0	0.00	38.50	1	3,806	0.03%
2022/11/01	2	37.35	0	0.00	37.90	2	3,801	0.05%
2022/10/25	0	0.00	0	38.40	38.45	0	3,769	0.00%
2022/10/17	10	41.00	0	40.94	41.50	10	3,704	0.27%
2022/10/14	3	43.17	3	43.38	42.90	0	3,650	0.00%
2022/10/04	0	0.00	0	41.10	41.90	0	3,296	0.00%
2022/09/29	1	42.00	1	42.65	41.70	0	3,138	0.00%
2022/09/28	12	41.75	13	41.23	40.45	-1	3,009	-0.03%
2022/09/27	1	42.20	0	0.00	42.00	1	2,891	0.04%
2022/09/26	0	0.00	0	40.60	40.30	0	2,822	0.00%
2022/09/22	2	44.05	2	44.83	44.90	0	2,634	0.00%
2022/09/21	3	45.07	3	45.65	44.00	0	2,393	0.00%
2022/09/15	0	0.00	200	39.04	39.75	-200	1,578	-12.67%	大賣/鉅額交易
2022/09/12	0	0.00	80	40.36	40.55	-80	1,558	-5.13%
2022/09/05	4	41.43	5	41.22	41.20	-1	1,577	-0.06%
2022/09/02	6	42.14	9	41.57	42.00	-3	1,529	-0.20%
2022/08/31	4	40.68	0	0.00	40.70	4	1,364	0.29%
2022/08/30	70	40.59	0	0.00	39.55	70	1,303	5.37%
2022/08/24	70	39.84	5	39.74	39.45	65	1,220	5.32%
2022/08/18	20	39.45	5	39.25	39.30	15	1,131	1.33%
2022/08/17	48	40.14	11	39.02	39.00	37	1,067	3.47%
2022/08/10	52	38.20	0	0.00	38.10	52	879	5.91%
2022/08/03	0	0.00	5	36.10	36.05	-5	833	-0.60%
2022/08/02	0	0.00	33.1	36.77	37.00	-33.1	834	-3.96%
2022/08/01	0	0.00	1	38.00	37.60	-1	848	-0.12%
2022/07/28	15	37.81	0	0.00	37.75	15	844	1.78%
2022/07/26	1	37.80	0	0.00	36.50	1	834	0.12%
2022/07/25	54	37.86	0	0.00	38.60	54	819	6.59%
2022/07/20	5	37.80	0	0.00	36.85	5	869	0.58%
2022/07/14	3.1	37.18	3	37.22	37.00	0.1	911	0.01%
2022/07/11	0	0.00	2	35.80	35.55	-2	876	-0.23%
2022/06/27	0	0.00	2	35.60	35.50	-2	1,179	-0.17%
2022/06/16	2	34.80	0	0.00	34.20	2	1,273	0.16%
2022/06/15	35	36.69	35	36.68	35.00	0	1,273	0.00%
2022/04/28	0	0.00	2	38.60	38.40	-2	1,574	-0.13%
2022/04/26	2	40.30	0	0.00	40.20	2	1,584	0.13%
2022/04/13	0	0.00	1	42.30	42.15	-1	2,427	-0.04%
2022/04/12	1	42.30	8	42.20	42.15	-7	2,426	-0.29%
2022/04/07	2	42.50	0	0.00	42.30	2	2,310	0.09%
2022/04/06	5	42.94	2	43.30	44.60	3	2,254	0.13%
2022/03/31	2	42.90	2	41.80	41.10	0	2,107	0.00%
2022/03/28	2	40.95	1	40.20	40.95	1	2,038	0.05%
2022/03/22	2	41.75	0	0.00	41.85	2	2,001	0.10%
2022/03/21	4	42.00	1	42.45	41.60	3	1,999	0.15%
2022/03/16	1	42.00	0	0.00	41.30	1	1,887	0.05%
2022/03/15	0	0.00	6	40.98	40.05	-6	1,786	-0.34%
2022/03/14	6	42.14	0	0.00	42.05	6	1,743	0.34%
2022/02/24	0	0.00	1	36.40	36.45	-1	1,623	-0.06%
2022/02/11	1	39.30	0	0.00	39.25	1	1,603	0.06%
2022/01/24	1	38.50	0	0.00	37.75	1	1,571	0.06%
2022/01/19	0	0.00	1	39.50	40.20	-1	1,525	-0.07%
2022/01/18	1	41.85	0	0.00	40.20	1	1,507	0.07%
2022/01/13	0	0.00	1	43.00	42.70	-1	1,204	-0.08%
2022/01/12	6	43.33	6	42.92	43.55	0	888	0.00%
2021/10/01	1	40.20	1	40.45	38.10	0	996	0.00%
2021/08/23	1	37.15	1	37.30	38.00	0	988	0.00%
2021/07/14	0	0.00	1	43.60	43.85	-1	1,905	-0.05%
2021/07/13	1	45.00	1	44.25	44.30	0	1,937	0.00%
2021/05/17	0	0.00	1	39.25	39.00	-1	2,709	-0.04%
2021/05/14	1	43.00	1	41.45	41.70	0	2,677	0.00%
2021/05/12	3	42.50	2	41.88	41.10	1	2,689	0.04%
2021/05/11	2	45.93	0	0.00	45.50	2	2,633	0.08%
2021/05/10	0	0.00	2	51.10	49.50	-2	2,569	-0.08%
2021/05/07	2	49.18	1	49.55	49.35	1	2,461	0.04%
2021/05/06	0	0.00	12	49.98	50.10	-12	2,299	-0.52%
2021/05/04	10	48.50	3	47.72	46.35	7	2,230	0.31%
2021/05/03	0	0.00	2	50.60	49.40	-2	2,211	-0.09%
2021/04/29	1	50.30	1	51.00	51.10	0	2,193	0.00%
2021/04/28	1	51.20	0	0.00	51.30	1	2,155	0.05%
2021/04/22	1	49.70	0	0.00	48.20	1	2,102	0.05%
2021/04/21	0	0.00	5	50.02	49.80	-5	2,066	-0.24%
2021/04/20	2	50.10	2	50.30	50.20	0	2,056	0.00%
2021/04/19	5	51.10	3	51.30	50.50	2	2,043	0.10%
2021/04/16	1	49.90	0	0.00	49.95	1	2,002	0.05%
2021/04/15	0	0.00	3	51.10	50.20	-3	1,992	-0.15%
2021/04/14	4	48.40	2	48.53	49.00	2	1,921	0.10%
2021/04/13	2	49.60	0	0.00	48.65	2	1,913	0.10%
2021/04/12	0	0.00	6	49.50	49.35	-6	1,870	-0.32%
2021/04/09	1	50.50	0	0.00	50.20	1	1,857	0.05%
2021/04/07	0	0.00	80	46.69	46.40	-80	1,705	-4.69%
2021/04/06	0	0.00	320	47.44	47.20	-320	1,721	-18.59%	大賣/鉅額交易
2021/04/01	2	46.48	0	0.00	46.90	2	1,711	0.12%
2021/03/25	10	43.15	0	0.00	43.15	10	1,792	0.56%
2021/03/23	10	43.40	0	0.00	43.40	10	1,839	0.54%
2021/03/22	9	44.10	0	0.00	44.10	9	1,843	0.49%
2021/03/19	16	44.55	0	0.00	44.55	16	1,863	0.86%
2021/03/15	1	46.15	0	0.00	46.40	1	2,089	0.05%
2021/03/09	8	45.40	8	45.81	45.50	0	2,327	0.00%
2021/03/08	98	46.14	98	47.04	46.00	0	2,498	0.00%
2021/03/05	6	44.30	7	45.54	45.60	-1	2,524	-0.04%
2021/03/04	35	45.99	35	46.47	45.25	0	2,594	0.00%
2021/03/03	1	46.20	1	46.45	46.40	0	2,729	0.00%
2021/03/02	6	43.80	0	0.00	43.80	6	2,736	0.22%
2021/02/24	12	44.48	0	0.00	44.40	12	3,054	0.39%
2021/02/23	17	45.30	0	0.00	45.35	17	3,069	0.55%
2021/02/03	18	41.47	0	0.00	41.35	18	3,354	0.54%
2021/01/28	20	42.88	0	0.00	42.75	20	3,536	0.57%
2021/01/27	14	43.85	0	0.00	43.85	14	3,584	0.39%
2021/01/26	12	44.30	0	0.00	44.40	12	3,649	0.33%
2021/01/21	0	0.00	1	42.60	42.55	-1	3,812	-0.03%
2021/01/20	36	43.72	1	43.40	42.40	35	4,147	0.84%
2021/01/19	13	45.17	0	0.00	45.10	13	4,195	0.31%
2021/01/18	21	43.58	6	44.05	45.50	15	4,295	0.35%
2021/01/15	28	45.63	0	0.00	44.80	28	4,681	0.60%
2021/01/14	14	46.81	0	0.00	46.85	14	4,713	0.30%
2021/01/12	20	47.08	0	0.00	46.80	20	4,802	0.42%
2021/01/08	6	47.20	0	0.00	48.50	6	4,982	0.12%
2021/01/07	1	48.35	0	0.00	47.80	1	5,141	0.02%
2021/01/06	30	47.72	0	0.00	46.85	30	5,382	0.56%
2021/01/05	10	48.75	0	0.00	48.75	10	5,540	0.18%
2021/01/04	18	48.93	0	0.00	49.00	18	5,917	0.30%
2020/12/31	4	48.90	1	49.30	49.70	3	5,941	0.05%
2020/12/30	3	49.05	0	0.00	49.30	3	6,023	0.05%
2020/12/29	10	49.09	0	0.00	49.15	10	6,171	0.16%
2020/12/28	12	49.33	1	49.60	49.25	11	6,239	0.18%
2020/12/25	6	49.80	0	0.00	49.80	6	6,279	0.10%
2020/12/24	6	50.20	0	0.00	50.20	6	6,314	0.10%
2020/12/23	0	0.00	1	50.40	50.40	-1	6,344	-0.02%
2020/12/22	11	49.58	0	0.00	48.45	11	6,478	0.17%
2020/12/21	5	50.08	0	0.00	50.00	5	6,504	0.08%
2020/12/17	2	50.30	0	0.00	50.20	2	6,592	0.03%
2020/12/16	1	51.60	0	0.00	51.10	1	6,690	0.01%
2020/12/15	4	50.70	0	0.00	50.70	4	6,711	0.06%
2020/12/14	4	51.10	4	52.30	52.40	0	6,751	0.00%
2020/12/11	6	52.90	0	0.00	52.40	6	6,811	0.09%
2020/12/10	7	53.84	1	55.80	53.90	6	6,857	0.09%
2020/12/09	4	54.68	0	0.00	54.60	4	6,968	0.06%
2020/12/08	18	54.60	8	55.00	55.00	10	7,502	0.13%
2020/12/07	1	53.40	5	53.62	53.90	-4	7,652	-0.05%
2020/12/04	2	53.70	0	0.00	52.60	2	7,674	0.03%
2020/12/03	0	0.00	2	54.70	53.70	-2	7,727	-0.03%
2020/12/02	4	55.68	14	55.41	53.90	-10	7,876	-0.13%
2020/12/01	6	52.40	0	0.00	53.60	6	7,773	0.08%
2020/11/30	7	53.81	1	53.50	53.30	6	7,838	0.08%
2020/11/27	1	53.00	2	53.30	52.90	-1	7,803	-0.01%
2020/11/26	0	0.00	6	53.03	52.60	-6	7,738	-0.08%
2020/11/25	6	53.35	3	52.57	52.00	3	7,863	0.04%
2020/11/24	1	50.50	0	0.00	50.50	1	7,614	0.01%
2020/11/20	0	0.00	1	50.30	50.30	-1	7,700	-0.01%
2020/11/11	16	49.22	7	49.89	49.05	9	8,505	0.11%
2020/11/03	0	0.00	4	51.40	51.30	-4	8,301	-0.05%
2020/11/02	0	0.00	14	50.44	50.10	-14	8,341	-0.17%
2020/10/30	0	0.00	1	51.40	50.80	-1	8,297	-0.01%
2020/10/29	1	51.60	0	0.00	51.60	1	8,247	0.01%
2020/10/28	13	54.62	7	54.44	52.10	6	8,190	0.07%
2020/10/27	1	52.70	0	0.00	51.80	1	7,870	0.01%
2020/10/26	2	52.30	1	52.60	52.50	1	7,864	0.01%
2020/10/23	6	53.35	5	53.48	53.00	1	7,845	0.01%
2020/10/21	2	50.85	1	50.40	50.40	1	7,581	0.01%
2020/10/20	1	50.00	0	0.00	50.70	1	7,627	0.01%
2020/10/16	5	50.53	1	49.80	50.40	4	8,004	0.05%
2020/10/15	1	51.40	1	51.40	51.60	0	7,916	0.00%
2020/10/14	6	52.10	8	52.05	51.00	-2	7,792	-0.03%
2020/10/13	5	49.28	19	48.86	49.35	-14	7,746	-0.18%
2020/10/12	33	50.49	16	50.18	50.80	17	7,563	0.22%
2020/10/08	0	0.00	1	46.50	46.60	-1	7,282	-0.01%
2020/10/07	1	45.95	2	46.03	46.45	-1	7,260	-0.01%
2020/10/06	2	46.30	6	45.67	46.30	-4	7,224	-0.06%
2020/10/05	3	45.10	4	43.29	45.00	-1	7,176	-0.01%
2020/09/30	3	42.53	0	0.00	42.25	3	7,206	0.04%
2020/09/29	1	42.50	1	43.10	41.75	0	7,161	0.00%
2020/09/28	6	42.68	6	42.75	42.60	0	7,157	0.00%
2020/09/25	9	44.26	8	44.70	41.90	1	7,153	0.01%
2020/09/24	3	43.75	3	43.85	43.45	0	6,989	0.00%
2020/09/23	3	43.80	5	44.94	44.15	-2	6,934	-0.03%
2020/09/22	7	44.78	7	45.19	44.60	0	6,907	0.00%
2020/09/21	12	46.32	8	46.19	46.05	4	6,841	0.06%
2020/09/18	3	45.05	3	45.15	44.90	0	6,729	0.00%
2020/09/17	2	45.05	2	45.68	45.05	0	6,685	0.00%
2020/09/16	8	44.31	5	44.62	45.00	3	6,619	0.05%
2020/09/15	6	44.58	5	45.03	44.40	1	6,551	0.02%
2020/09/14	2	44.95	2	44.65	44.85	0	6,452	0.00%
2020/09/11	17	48.04	16	48.63	46.65	1	6,258	0.02%
2020/09/10	4	45.66	4	45.53	44.90	0	5,723	0.00%
2020/09/09	3	41.87	7	40.52	42.65	-4	5,565	-0.07%
2020/09/08	14	41.73	12	41.61	42.20	2	5,537	0.04%
2020/09/07	21	43.29	17	43.69	42.05	4	5,442	0.07%
2020/09/04	1	40.50	1	40.20	40.60	0	5,261	0.00%
2020/09/03	1	41.55	1	42.00	41.15	0	5,178	0.00%
2020/09/02	1	39.95	0	0.00	40.65	1	5,047	0.02%
2020/09/01	1	40.00	0	0.00	39.65	1	4,992	0.02%
2020/08/31	3	41.10	3	40.80	40.80	0	4,905	0.00%
2020/08/28	1	38.50	3	38.98	38.70	-2	4,688	-0.04%
2020/08/27	1	38.40	0	0.00	38.75	1	4,655	0.02%
2020/08/26	2	38.05	0	0.00	38.05	2	4,553	0.04%
2020/08/25	1	38.00	1	38.80	38.00	0	4,514	0.00%
2020/08/24	7	38.83	10	39.05	38.40	-3	4,417	-0.07%
2020/08/21	3	38.30	1	36.65	37.55	2	4,316	0.05%
2020/08/20	1	36.00	2	35.88	35.90	-1	4,217	-0.02%
2020/08/19	0	0.00	6	38.15	38.20	-6	4,097	-0.15%
2020/08/18	6	39.70	1	37.50	39.05	5	3,997	0.13%
2020/08/17	7	37.92	6	38.30	38.30	1	3,711	0.03%
2020/07/31	2	34.18	0	0.00	33.60	2	3,042	0.07%
2020/07/30	1	34.70	2	35.00	33.85	-1	3,059	-0.03%
2020/07/29	2	35.25	0	0.00	34.75	2	3,051	0.07%
2020/07/23	6	36.95	6	37.27	36.25	0	2,645	0.00%
2020/07/22	7	35.97	7	36.50	36.60	0	2,292	0.00%
2020/07/20	1	32.05	1	32.85	32.70	0	2,083	0.00%
2020/07/17	0	0.00	3	33.60	32.00	-3	2,019	-0.15%
2020/07/16	0	0.00	1	31.55	31.65	-1	1,780	-0.06%
2020/07/15	25	31.96	21	32.16	31.00	4	1,749	0.23%
2020/07/13	0	0.00	5	31.19	31.10	-5	1,613	-0.31%
2020/07/09	8	30.27	13	30.54	30.55	-5	1,451	-0.34%
2020/07/06	10	29.29	1	28.70	29.15	9	1,274	0.71%
2020/07/01	1	28.50	0	0.00	28.55	1	1,225	0.08%
2020/06/16	5	28.05	15	28.29	29.00	-10	1,101	-0.91%
2020/06/15	10	27.45	0	0.00	27.80	10	1,033	0.97%
2020/06/03	0	0.00	3	26.52	26.15	-3	1,060	-0.28%
2020/06/02	0	0.00	10	26.06	25.90	-10	1,060	-0.94%
2020/05/29	1	26.40	0	0.00	26.45	1	1,073	0.09%
2020/05/27	3	25.68	0	0.00	25.80	3	1,072	0.28%
2020/05/25	1	25.20	0	0.00	25.10	1	1,093	0.09%
2020/05/21	1	26.35	0	0.00	26.50	1	1,090	0.09%
2020/05/20	2	26.18	0	0.00	26.30	2	1,107	0.18%
2020/05/19	2	26.05	0	0.00	26.00	2	1,109	0.18%
2020/05/18	2	25.48	0	0.00	25.85	2	1,114	0.18%
2020/05/14	1	27.35	0	0.00	26.85	1	1,091	0.09%
2020/05/11	0	0.00	21	28.30	28.05	-21	1,151	-1.82%
2020/05/08	0	0.00	1	28.20	28.15	-1	1,171	-0.09%
2020/05/07	0	0.00	1	27.90	28.15	-1	1,206	-0.08%
2020/05/04	0	0.00	5	26.11	26.00	-5	1,256	-0.40%
2020/04/29	6	25.38	0	0.00	25.55	6	1,276	0.47%
2020/04/27	1	24.60	0	0.00	24.75	1	1,319	0.08%
2020/04/24	1	24.30	0	0.00	24.15	1	1,359	0.07%
2020/01/20	0	0.00	1	29.70	30.35	-1	785	-0.13%
2020/01/17	1	29.35	1	29.80	29.30	0	731	0.00%
2020/01/10	1	28.85	0	0.00	28.75	1	688	0.15%
2019/12/16	0	0.00	0	29.10	29.20	0	559	0.00%
2019/07/23	0	0.00	3	28.20	27.70	-3	1,277	-0.23%
2019/07/22	2	29.05	0	0.00	28.55	2	1,253	0.16%
2019/07/04	5	27.10	5	26.95	26.85	0	947	0.00%
2019/06/28	9	25.83	9	25.50	25.55	0	888	0.00%
2019/06/19	0	0.00	2	26.05	26.55	-2	852	-0.23%
2019/06/18	2	26.50	0	0.00	26.45	2	840	0.24%
2019/06/17	0	0.00	16	25.95	25.50	-16	786	-2.03%
2019/06/12	17	27.43	0	0.00	27.00	17	736	2.31%
2019/06/11	0	0.00	2	26.80	26.85	-2	686	-0.29%
2019/06/06	2	26.90	4	26.60	27.00	-2	582	-0.34%
2019/06/05	6	25.84	2	25.80	25.90	4	464	0.86%
2018/10/31	0	0.00	2	17.50	17.85	-2	1,218	-0.16%
2018/10/30	2	17.50	0	0.00	17.35	2	1,232	0.16%
2018/10/23	0	0.00	2	18.80	18.50	-2	1,217	-0.16%
2018/10/22	2	18.95	0	0.00	19.05	2	1,216	0.16%
2018/10/15	0	0.00	3	19.05	19.30	-3	1,194	-0.25%
2018/10/03	0	0.00	10	24.52	23.80	-10	1,100	-0.91%
2018/10/02	25	25.08	15	24.38	24.30	10	1,080	0.93%
2018/09/27	3	24.10	0	0.00	23.95	3	962	0.31%
2018/09/25	110	25.10	124	25.01	24.75	-14	913	-1.53%	大買/大賣/
2018/09/21	14	24.48	53	24.46	24.35	-39	817	-4.77%
2018/09/20	3	24.82	3	24.55	24.45	0	809	0.00%
2018/09/19	65	24.65	12	24.74	25.20	53	799	6.63%
2018/09/18	45	23.21	45	24.07	24.50	0	735	0.00%
2018/09/14	0	0.00	17	22.40	22.40	-17	612	-2.77%
2018/09/13	8	22.42	0	0.00	22.40	8	622	1.29%
2018/09/12	39	22.94	40	22.03	22.00	-1	624	-0.16%
2018/09/11	21	22.58	11	22.25	22.30	10	596	1.68%
2018/08/29	3	22.45	3	22.15	22.15	0	810	0.00%
2018/06/28	0	0.00	1	23.10	23.25	-1	4,320	-0.02%
2018/06/27	1	23.55	0	0.00	23.55	1	4,753	0.02%
2018/06/20	0	0.00	2	22.55	22.60	-2	5,084	-0.04%
2018/06/19	2	22.60	0	0.00	22.65	2	5,079	0.04%
2018/06/14	5	23.55	5	23.05	22.45	0	5,042	0.00%
2018/06/13	0	0.00	1	23.90	23.10	-1	5,007	-0.02%
2018/05/29	0	0.00	2	22.98	22.55	-2	4,864	-0.04%
2018/05/28	0	0.00	15	22.35	22.30	-15	4,857	-0.31%
2018/05/25	1	23.80	0	0.00	22.90	1	4,837	0.02%
2018/05/22	1	24.10	0	0.00	23.95	1	4,818	0.02%
2018/05/10	0	0.00	1	24.85	24.50	-1	4,690	-0.02%
2018/05/09	2	25.15	1	25.00	24.80	1	4,674	0.02%
2018/05/07	0	0.00	1	24.75	24.50	-1	4,589	-0.02%
2018/04/30	2	28.55	1	27.60	26.85	1	4,346	0.02%
2018/04/27	0	0.00	1	25.80	27.30	-1	4,245	-0.02%
2018/04/26	0	0.00	1	29.20	26.60	-1	4,166	-0.02%
2018/04/25	3	28.70	1	29.45	29.10	2	3,994	0.05%
2018/04/24	2	28.30	0	0.00	27.55	2	3,885	0.05%
2018/04/20	1	29.55	1	30.25	29.10	0	3,688	0.00%
2018/04/19	1	27.40	2	27.08	27.50	-1	3,280	-0.03%
2018/04/18	0	0.00	5	26.65	26.40	-5	3,153	-0.16%
2018/04/17	0	0.00	1	25.65	25.30	-1	3,110	-0.03%
2018/04/16	0	0.00	45	26.16	26.20	-45	3,050	-1.48%
2018/04/13	16	25.27	0	0.00	25.20	16	2,966	0.54%
2018/04/12	31	26.34	0	0.00	25.90	31	2,973	1.04%
2018/04/10	0	0.00	6	31.70	28.35	-6	2,720	-0.22%
2018/04/09	16	30.65	1	31.00	31.45	15	2,444	0.61%
2018/04/03	9	27.64	3	27.78	28.60	6	2,245	0.27%
2018/03/30	8	26.41	6	26.62	26.15	2	1,867	0.11%
2018/03/29	34	24.34	31	24.41	25.40	3	1,408	0.21%
2018/03/28	4	23.65	5	23.59	23.10	-1	1,224	-0.08%
2018/03/27	4	22.86	3	23.08	23.55	1	1,109	0.09%
2018/02/07	0	0.00	5	20.15	19.95	-5	1,141	-0.44%
2018/01/16	6	23.08	1	22.90	22.30	5	1,182	0.42%
2018/01/08	1	22.10	1	22.20	22.10	0	1,029	0.00%
2018/01/05	0	0.00	2	21.00	21.30	-2	958	-0.21%
2018/01/04	3	21.35	1	21.15	21.00	2	940	0.21%