華城 (1519)-安泰-大發券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	829.44	2	801.50	798.00	0	7,935	0.00%
2024/05/09	2	854.01	2	842.50	835.00	0	8,206	0.00%
2024/05/08	2	842.50	2	845.00	888.00	0	8,398	0.00%
2024/05/07	3	792.67	3	799.67	817.00	0	8,445	0.00%
2024/05/06	3	818.67	3	806.00	797.00	0	8,544	0.00%
2024/05/02	3	833.67	3	814.00	802.00	0	8,624	0.00%
2024/04/30	3	829.33	3	845.00	847.00	0	8,719	0.00%
2024/04/29	4	854.75	4	859.50	853.00	0	8,889	0.00%
2024/04/26	2	869.00	2	862.00	854.00	0	8,899	0.00%
2024/04/25	3	842.00	3	849.00	863.00	0	8,868	0.00%
2024/04/24	4	827.00	3	830.33	854.00	1	8,917	0.01%
2024/04/23	1	824.00	3	800.33	825.00	-2	8,918	-0.02%
2024/04/22	1	916.00	0	0.00	824.00	1	8,930	0.01%
2024/04/19	2	953.50	4	940.00	915.00	-2	9,306	-0.02%
2024/04/18	1	963.00	2	954.50	955.00	-1	9,456	-0.01%
2024/04/17	1	908.00	1	894.00	950.00	0	9,597	0.00%
2024/04/16	3	872.00	2	880.50	864.00	1	9,707	0.01%
2024/04/15	2	904.40	2	898.00	876.00	0	9,834	0.00%
2024/04/12	1	923.00	1	907.00	946.00	0	9,802	0.00%
2024/04/10	2	860.00	1	848.00	857.00	1	10,154	0.01%
2024/03/26	1	750.00	0	0.00	788.00	1	12,056	0.01%
2024/03/21	0	0.00	1	697.00	700.00	-1	12,475	-0.01%
2024/03/19	0	0.00	1	680.00	660.00	-1	12,960	-0.01%
2024/03/18	4	668.75	2	674.00	694.00	2	13,261	0.02%
2024/03/15	2	655.00	3	663.67	665.00	-1	13,324	-0.01%
2024/03/14	4	602.75	3	614.00	634.00	1	13,287	0.01%
2024/03/12	3	520.00	3	530.33	525.00	0	13,474	0.00%
2024/03/05	0	0.00	1	549.00	549.00	-1	15,117	-0.01%
2024/02/29	0	0.00	1	535.00	538.00	-1	15,599	-0.01%
2024/02/27	0	0.00	1	527.00	528.00	-1	15,849	-0.01%
2024/02/26	1	546.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	2	534.50	3	536.33	560.00	-1	15,963	-0.01%
2024/02/22	3	512.67	3	520.00	517.00	0	15,798	0.00%
2024/02/20	3	503.33	4	500.13	502.00	-1	15,754	-0.01%
2024/02/19	3	512.33	1	514.00	502.00	2	15,843	0.01%
2024/02/16	3	505.00	3	500.17	503.00	0	15,945	0.00%
2024/02/15	1	502.00	1	510.00	496.00	0	15,911	0.00%
2024/02/05	1	492.00	2	496.00	492.00	-1	15,905	-0.01%
2024/02/02	2	504.75	0	0.00	488.50	2	15,787	0.01%
2024/02/01	2	452.50	2	469.75	488.00	0	15,625	0.00%
2024/01/31	3	425.33	3	424.17	444.00	0	15,346	0.00%
2024/01/30	1	397.00	1.1	408.09	420.00	-0.1	15,277	0.00%
2024/01/26	1	379.00	1	380.50	380.50	0	15,110	0.00%
2024/01/25	2	385.25	2	380.50	380.50	0	15,092	0.00%
2024/01/24	3	388.33	4	390.38	392.00	-1	15,113	-0.01%
2024/01/23	3	383.83	3	386.17	385.00	0	15,081	0.00%
2024/01/22	1	354.50	3	361.67	371.00	-2	14,889	-0.01%
2024/01/19	6	358.00	7	358.79	354.50	-1	14,857	-0.01%
2024/01/18	2	368.75	2	360.50	360.00	0	14,806	0.00%
2024/01/17	2	372.75	2	369.75	367.00	0	14,731	0.00%
2024/01/16	2	367.75	3	370.83	371.00	-1	14,678	-0.01%
2024/01/15	10	380.55	5	382.50	376.50	5	14,597	0.03%
2024/01/12	3	358.83	5.2	368.71	370.00	-2.2	14,128	-0.02%
2024/01/11	9	358.22	6	355.42	352.50	3	13,859	0.02%
2024/01/10	5	360.30	3	365.17	367.00	2	13,575	0.01%
2024/01/09	2	345.00	3	350.17	362.00	-1	13,419	-0.01%
2024/01/08	0	0.00	3	339.00	343.50	-3	13,166	-0.02%
2024/01/05	3	331.50	3	333.50	334.00	0	13,086	0.00%
2024/01/04	10	334.25	7	333.21	331.50	3	13,130	0.02%
2024/01/03	6	341.17	5	338.70	339.50	1	12,941	0.01%
2024/01/02	6	331.83	8	338.81	342.00	-2	12,972	-0.02%
2023/12/29	5	337.50	3	325.33	327.00	2	12,959	0.02%
2023/12/28	2	338.75	3	347.00	348.00	-1	12,540	-0.01%
2023/12/27	0	0.00	1	323.00	316.50	-1	12,407	-0.01%
2023/12/26	3	321.50	2	315.00	315.00	1	12,443	0.01%
2023/12/25	0	0.00	1	328.00	333.50	-1	12,426	-0.01%
2023/12/22	2	319.00	2	324.00	321.00	0	12,567	0.00%
2023/12/21	2	325.50	1	318.50	318.50	1	12,690	0.01%
2023/12/20	1	328.50	0	0.00	329.00	1	12,710	0.01%
2023/12/19	0	0.00	1	328.50	332.50	-1	12,698	-0.01%
2023/12/15	3	355.67	3	357.33	347.50	0	12,695	0.00%
2023/12/14	5	354.10	4	355.75	355.00	1	12,522	0.01%
2023/12/13	4	361.75	4	361.50	355.50	0	12,405	0.00%
2023/12/12	0	0.00	2	352.00	356.00	-2	12,247	-0.02%
2023/12/11	6	351.50	5	335.40	339.00	1	12,126	0.01%
2023/12/08	1	362.00	1	363.50	367.00	0	11,943	0.00%
2023/12/07	1	343.00	2	351.50	360.50	-1	11,751	-0.01%
2023/12/06	3	346.83	1	347.00	345.00	2	11,318	0.02%
2023/12/05	0	0.00	0.1	317.00	340.00	-0.1	10,842	0.00%
2023/12/04	0.1	309.50	0	0.00	309.50	0.1	10,334	0.00%
2023/11/28	1	267.00	1	275.50	275.50	0	10,156	0.00%
2023/11/27	2	274.25	2	265.75	266.50	0	10,131	0.00%
2023/11/24	1	267.50	1	271.00	275.00	0	9,994	0.00%
2023/11/20	1	263.00	0	0.00	263.50	1	10,417	0.01%
2023/11/16	0	0.00	1	280.00	280.00	-1	10,852	-0.01%
2023/11/13	1	244.00	1	246.00	247.50	0	10,839	0.00%
2023/11/09	0	0.00	1	237.50	234.50	-1	10,959	-0.01%
2023/11/08	1	243.00	1	246.00	242.00	0	10,935	0.00%
2023/11/07	1	244.00	1	245.00	242.00	0	10,964	0.00%
2023/11/06	1	239.00	1	232.00	241.00	0	10,911	0.00%
2023/11/03	2	228.00	2	226.50	225.00	0	10,967	0.00%
2023/11/02	1	225.00	0	0.00	224.50	1	10,967	0.01%
2023/10/31	0	0.00	1	233.00	224.00	-1	10,889	-0.01%
2023/10/27	5	256.00	5	251.00	251.00	0	11,053	0.00%
2023/10/26	6	262.00	6	258.00	262.00	0	10,964	0.00%
2023/10/17	10	288.50	10	282.00	282.00	0	10,301	0.00%
2023/10/13	0.3	279.00	0	0.00	279.00	0.3	10,184	0.00%
2023/10/11	11	298.95	11	291.73	291.50	0	10,446	0.00%
2023/10/06	11	291.91	11	297.18	300.50	0	10,317	0.00%
2023/10/04	0	0.00	0	271.00	271.50	0	9,949	0.00%
2023/10/03	1	265.00	1	261.00	264.50	0	9,877	0.00%
2023/10/02	0	266.50	0	0.00	261.00	0	9,718	0.00%
2023/09/27	1	260.50	1	265.50	265.00	0	9,350	0.00%
2023/09/20	0	0.00	1	250.00	248.00	-1	8,738	-0.01%
2023/09/19	0	238.50	0	0.00	237.50	0	8,858	0.00%
2023/09/14	1	258.51	1	258.00	258.00	0	9,015	0.00%
2023/09/13	3	277.00	3	267.17	266.00	0	9,182	0.00%
2023/09/12	1	274.50	1	283.00	283.00	0	9,729	0.00%
2023/09/11	2	295.50	2	280.75	277.50	0	9,959	0.00%
2023/09/08	1	290.50	1	294.50	293.00	0	10,021	0.00%
2023/09/05	1	290.50	0	0.00	289.00	1	10,371	0.01%
2023/09/04	1	298.00	1	299.50	300.00	0	10,417	0.00%
2023/09/01	2	312.25	2	292.50	292.50	0	10,454	0.00%
2023/08/31	2	294.50	3	293.67	299.50	-1	10,427	-0.01%
2023/08/30	0	0.00	1	292.00	293.00	-1	11,197	-0.01%
2023/08/29	0	0.00	2	289.50	289.00	-2	11,426	-0.02%
2023/08/28	3	285.15	1	273.00	275.00	2	11,457	0.02%
2023/08/25	1	288.50	1	287.00	286.50	0	11,690	0.00%
2023/08/24	2	289.25	3	292.67	280.50	-1	11,751	-0.01%
2023/08/23	5	281.10	2	284.50	276.50	3	11,892	0.03%
2023/08/21	1	235.00	1	241.50	251.50	0	11,843	0.00%
2023/08/17	1	226.00	1	234.00	236.00	0	12,409	0.00%
2023/08/16	1	213.00	1	216.50	220.50	0	12,760	0.00%
2023/08/14	4	206.25	5	192.50	192.50	-1	13,995	-0.01%
2023/08/11	4	208.75	4	212.50	211.50	0	14,177	0.00%
2023/08/10	2	215.50	1	208.50	208.50	1	14,810	0.01%
2023/08/08	1	215.00	0	0.00	215.00	1	15,351	0.01%
2023/07/31	0	0.00	1	232.00	239.00	-1	16,830	-0.01%
2023/07/19	0	0.00	1	195.50	194.50	-1	19,270	-0.01%
2023/07/14	1	198.50	0	0.00	200.00	1	19,571	0.01%
2023/07/13	0	0.00	4	179.50	182.00	-4	19,921	-0.02%
2023/07/12	0	0.00	3	171.00	179.50	-3	20,297	-0.01%
2023/07/11	0	0.00	1	164.50	166.00	-1	20,490	0.00%
2023/07/10	1	160.50	0	0.00	160.50	1	21,069	0.00%
2023/07/05	0	0.00	1	147.00	146.00	-1	21,794	0.00%
2023/07/03	1	146.50	0	0.00	149.00	1	22,625	0.00%
2023/06/30	0	0.00	2	147.50	147.50	-2	22,645	-0.01%
2023/06/27	7	161.57	10	157.30	154.00	-3	22,552	-0.01%
2023/06/26	15	163.87	14	165.07	162.50	1	22,389	0.00%
2023/06/21	11	163.45	9	163.56	163.50	2	22,342	0.01%
2023/06/20	3	161.67	1	162.50	162.00	2	22,277	0.01%
2023/06/19	9	165.44	6	164.67	161.00	3	22,196	0.01%
2023/06/16	16	164.66	16	164.81	165.50	0	22,158	0.00%
2023/06/15	2	156.00	3	152.67	157.00	-1	21,752	0.00%
2023/06/14	1	147.00	1	150.50	146.00	0	21,479	0.00%
2023/06/12	1	142.50	0	0.00	147.50	1	21,458	0.00%
2023/06/09	0	0.00	2	151.75	153.50	-2	21,336	-0.01%
2023/06/08	1	151.50	0	0.00	151.50	1	21,375	0.00%
2023/06/06	2	155.50	2	152.25	153.00	0	21,748	0.00%
2023/06/05	6	164.42	4	162.75	156.00	2	22,003	0.01%
2023/06/02	1	148.50	4	152.13	158.00	-3	21,575	-0.01%
2023/06/01	2	145.25	2	144.00	144.00	0	21,395	0.00%
2023/05/31	3	144.00	4	143.00	145.00	-1	21,260	0.00%
2023/05/30	6	140.17	4	140.63	141.00	2	20,917	0.01%
2023/05/29	4	141.63	3	144.50	141.00	1	20,759	0.00%
2023/05/26	6	140.50	5	136.40	135.50	1	20,465	0.00%
2023/05/25	5	141.30	7	140.07	141.00	-2	20,375	-0.01%
2023/05/24	8	137.81	7	137.00	139.00	1	20,944	0.00%
2023/05/23	4	129.38	5	131.60	137.00	-1	21,081	0.00%
2023/05/22	1	130.00	1	131.00	128.50	0	20,821	0.00%
2023/05/19	17	123.32	15	123.40	123.50	2	20,484	0.01%
2023/05/18	1	115.00	3	115.00	117.50	-2	19,659	-0.01%
2023/05/17	5	108.70	7	107.71	107.00	-2	19,385	-0.01%
2023/05/16	7	105.86	6	108.17	109.50	1	19,125	0.01%
2023/05/15	3	106.17	4	106.50	105.00	-1	18,444	-0.01%
2023/05/12	10	98.37	10	96.82	101.50	0	18,028	0.00%
2023/05/11	10	98.37	10	96.82	95.40	0	17,657	0.00%
2023/05/10	2	99.25	2	99.15	98.90	0	17,423	0.00%
2023/05/09	7	108.21	4	107.50	103.00	3	17,153	0.02%
2023/05/08	2	101.75	7	106.29	109.00	-5	16,130	-0.03%
2023/05/04	2	98.75	0	0.00	99.30	2	15,651	0.01%
2023/05/03	4	98.58	1	98.50	97.40	3	15,618	0.02%
2023/05/02	1	98.50	11	100.65	103.50	-10	15,474	-0.06%
2023/04/27	4	91.08	3	91.33	92.60	1	15,100	0.01%
2023/04/25	3	96.50	1	94.30	93.70	2	14,800	0.01%
2023/04/24	2	97.75	2	98.80	98.80	0	14,460	0.00%
2023/04/21	0	0.00	3	95.13	95.40	-3	14,258	-0.02%
2023/04/20	2	99.00	3	98.00	97.10	-1	14,161	-0.01%
2023/04/19	4	98.85	2	99.75	99.00	2	14,099	0.01%
2023/04/18	3	99.57	3	100.27	97.90	0	14,320	0.00%
2023/04/17	2	100.10	1	97.00	97.10	1	14,921	0.01%
2023/04/14	2	97.00	1	97.10	94.70	1	15,018	0.01%
2023/04/13	12	98.78	12	97.57	95.00	0	15,106	0.00%
2023/04/10	1	81.00	2	81.70	80.00	-1	14,136	-0.01%
2023/04/07	3	79.00	6	79.50	78.90	-3	13,888	-0.02%
2023/03/28	2	68.65	0	0.00	69.00	2	13,250	0.02%
2023/03/27	0	0.00	1	70.40	69.20	-1	13,199	-0.01%
2023/03/23	1	70.50	1	70.80	71.10	0	13,169	0.00%
2023/03/22	2	70.60	4	71.83	70.30	-2	13,179	-0.02%
2023/03/21	6	72.35	1	72.40	71.20	5	13,105	0.04%
2023/03/20	3	70.73	4	70.40	72.00	-1	12,850	-0.01%
2023/03/17	1	66.40	1	67.10	66.70	0	12,670	0.00%
2023/03/16	1	67.90	0	0.00	66.20	1	12,877	0.01%
2023/03/15	1	67.40	1	68.20	67.40	0	13,338	0.00%
2023/03/14	2	68.25	1	67.00	66.80	1	13,476	0.01%
2023/03/13	1	66.80	1	67.70	67.00	0	13,395	0.00%
2023/03/10	3	69.93	0	0.00	70.00	3	13,319	0.02%
2023/03/09	0	0.00	8	74.81	75.50	-8	13,009	-0.06%
2023/03/08	3	72.67	6	72.15	72.70	-3	12,513	-0.02%
2023/03/07	15	68.89	8	68.19	68.90	7	12,001	0.06%
2023/03/06	1	65.00	0	0.00	65.60	1	11,557	0.01%
2023/03/01	0	0.00	1	62.60	63.50	-1	11,251	-0.01%
2023/02/24	1	64.60	2	64.55	63.00	-1	11,218	-0.01%
2023/02/23	13	63.91	13	64.28	64.30	0	11,108	0.00%
2023/02/22	9	65.04	4	64.78	64.80	5	10,890	0.05%
2023/02/21	0	0.00	4	64.50	64.50	-4	9,936	-0.04%
2023/02/20	12	57.98	11	58.70	58.70	1	9,340	0.01%
2023/02/16	4	56.00	2	56.10	56.00	2	8,693	0.02%
2023/02/15	3	56.83	2	56.15	55.50	1	8,537	0.01%
2023/02/13	7	52.26	7	52.99	53.10	0	8,187	0.00%
2023/02/10	13	55.80	13	54.50	54.50	0	8,088	0.00%
2023/02/09	0	0.00	2	56.10	55.50	-2	8,006	-0.02%
2023/02/03	10	54.63	10	54.50	54.50	0	7,776	0.00%
2023/02/01	1	57.30	2	57.30	56.40	-1	7,549	-0.01%
2023/01/31	2	55.90	1	56.10	56.50	1	7,360	0.01%
2023/01/30	2	53.60	1	54.40	54.40	1	7,096	0.01%
2023/01/17	0	0.00	1	52.20	52.30	-1	6,920	-0.01%
2023/01/13	1	50.90	0	0.00	50.20	1	6,744	0.01%
2023/01/06	11	55.27	12	52.94	52.10	-1	6,331	-0.02%
2023/01/05	13	58.12	14	57.84	56.90	-1	5,863	-0.02%
2023/01/04	12	54.09	11	57.24	57.60	1	4,884	0.02%
2023/01/03	4	50.40	4	50.80	52.40	0	4,383	0.00%
2022/12/21	2	49.00	0	0.00	48.05	2	4,105	0.05%
2022/12/20	0	0.00	3	48.00	47.35	-3	4,102	-0.07%
2022/12/16	2	49.03	0	0.00	49.20	2	4,153	0.05%
2022/12/15	2	49.03	0	0.00	48.90	2	4,340	0.05%
2022/12/09	1	48.90	1	49.75	48.80	0	4,865	0.00%
2022/12/08	1	49.10	2	49.95	49.60	-1	4,771	-0.02%
2022/12/07	1	48.70	3	49.37	49.65	-2	4,481	-0.04%
2022/12/06	1	47.00	0	0.00	48.70	1	3,873	0.03%
2022/12/02	0	0.00	1	42.75	42.70	-1	3,578	-0.03%
2022/12/01	1	41.85	0	0.00	41.80	1	3,472	0.03%
2022/11/22	0	0.00	2	40.95	41.20	-2	3,684	-0.05%
2022/10/25	2	38.75	2	38.55	38.45	0	3,769	0.00%
2022/10/21	0	0.00	1	38.05	38.00	-1	3,779	-0.03%
2022/10/18	2	41.00	0	0.00	41.00	2	3,724	0.05%
2022/10/11	0	0.00	1	42.05	42.40	-1	3,429	-0.03%
2022/10/07	1	41.30	0	0.00	41.20	1	3,380	0.03%
2022/10/06	1	42.20	0	0.00	42.30	1	3,426	0.03%
2022/10/04	3	41.80	2	41.85	41.90	1	3,296	0.03%
2022/10/03	2	40.25	0	0.00	40.05	2	3,240	0.06%
2022/09/22	0	0.00	2	44.65	44.90	-2	2,634	-0.08%
2022/09/21	2	44.80	0	0.00	44.00	2	2,393	0.08%
2022/09/20	0	0.00	2	43.55	43.50	-2	1,968	-0.10%
2022/09/19	1	40.85	0	0.00	40.40	1	1,755	0.06%
2022/09/16	2	40.08	0	0.00	39.15	2	1,629	0.12%
2022/09/08	0	0.00	1	40.10	40.25	-1	1,554	-0.06%
2022/08/30	1	40.00	0	0.00	39.55	1	1,303	0.08%
2022/08/17	0	0.00	1	39.35	39.00	-1	1,067	-0.09%
2022/08/16	1	38.55	3	38.65	38.70	-2	970	-0.21%
2022/08/11	6	36.50	3	36.25	36.30	3	924	0.32%
2022/08/10	0	0.00	3	38.50	38.10	-3	879	-0.34%
2022/08/09	0	0.00	2	36.25	36.45	-2	823	-0.24%
2022/08/08	0	0.00	1	35.80	36.10	-1	825	-0.12%
2022/08/04	1	35.25	0	0.00	35.65	1	836	0.12%
2022/07/26	1	37.20	0	0.00	36.50	1	834	0.12%
2022/07/18	1	37.50	1	37.05	37.05	0	879	0.00%
2022/07/05	0	0.00	2	35.15	35.00	-2	940	-0.21%
2022/06/24	0	0.00	2	35.00	35.60	-2	1,177	-0.17%
2022/06/20	0	0.00	1	32.60	32.55	-1	1,199	-0.08%
2022/06/17	2	33.65	0	0.00	33.90	2	1,213	0.16%
2022/06/15	1	35.50	0	0.00	35.00	1	1,273	0.08%
2022/05/30	0	0.00	1	36.20	36.15	-1	1,528	-0.07%
2022/05/26	0	0.00	1	35.80	35.20	-1	1,528	-0.07%
2022/05/10	2	34.85	0	0.00	35.70	2	1,557	0.13%
2022/05/06	2	37.75	0	0.00	37.60	2	1,549	0.13%
2022/04/26	0	0.00	2	39.90	40.20	-2	1,584	-0.13%
2022/04/25	2	38.55	0	0.00	38.90	2	1,699	0.12%
2022/04/19	0	0.00	1	42.00	41.90	-1	2,397	-0.04%
2022/04/12	1	42.20	1	41.85	42.15	0	2,426	0.00%
2022/04/07	2	43.30	2	42.30	42.30	0	2,310	0.00%
2022/04/06	1	44.55	1	44.15	44.60	0	2,254	0.00%
2022/03/31	1	42.90	0	0.00	41.10	1	2,107	0.05%
2022/03/18	0	0.00	1	40.90	40.90	-1	1,933	-0.05%
2022/03/17	0	0.00	3	41.50	41.30	-3	1,927	-0.16%
2022/03/16	1	41.95	2	41.78	41.30	-1	1,887	-0.05%
2022/03/15	1	41.80	0	0.00	40.05	1	1,786	0.06%
2022/03/14	1	42.20	0	0.00	42.05	1	1,743	0.06%
2022/03/04	0	0.00	2	38.50	38.60	-2	1,637	-0.12%
2022/03/01	1	37.10	1	37.10	37.40	0	1,627	0.00%
2022/02/11	0	0.00	2	39.25	39.25	-2	1,603	-0.12%
2022/01/18	3	42.27	1	40.90	40.20	2	1,507	0.13%
2022/01/12	6	43.13	1	43.40	43.55	5	888	0.56%
2022/01/10	1	35.70	0	0.00	36.00	1	460	0.22%
2022/01/07	0	0.00	1	36.00	36.15	-1	461	-0.22%
2021/12/15	1	36.90	0	0.00	36.95	1	567	0.18%
2021/11/25	0	0.00	1	35.90	35.95	-1	579	-0.17%
2021/10/26	0	0.00	1	36.40	37.00	-1	688	-0.15%
2021/10/15	1	35.60	1	35.50	35.60	0	812	0.00%
2021/10/04	3	38.50	0	0.00	37.05	3	1,003	0.30%
2021/10/01	1	39.30	0	0.00	38.10	1	996	0.10%
2021/09/14	0	0.00	1	37.00	37.50	-1	925	-0.11%
2021/09/08	1	35.60	0	0.00	35.30	1	953	0.10%
2021/08/25	1	37.70	1	37.90	37.90	0	992	0.00%
2021/08/24	1	37.35	1	37.90	37.90	0	987	0.00%
2021/08/09	3	41.85	0	0.00	41.65	3	1,046	0.29%
2021/07/22	0	0.00	3	45.68	45.65	-3	1,791	-0.17%
2021/07/21	1	45.75	0	0.00	45.65	1	1,820	0.05%
2021/07/14	3	43.90	0	0.00	43.85	3	1,905	0.16%
2021/05/13	1	40.05	1	40.55	40.00	0	2,662	0.00%
2021/05/12	1	42.00	2	41.30	41.10	-1	2,689	-0.04%
2021/05/11	1	45.50	0	0.00	45.50	1	2,633	0.04%
2021/05/10	0	0.00	1	49.50	49.50	-1	2,569	-0.04%
2021/05/06	0	0.00	1	48.00	50.10	-1	2,299	-0.04%
2021/05/04	1	46.50	0	0.00	46.35	1	2,230	0.04%
2021/04/28	0	0.00	12	51.06	51.30	-12	2,155	-0.56%
2021/04/27	1	50.00	2	50.85	50.20	-1	2,107	-0.05%
2021/04/26	2	49.55	8	50.05	49.80	-6	2,082	-0.29%
2021/04/23	1	48.30	0	0.00	48.20	1	2,083	0.05%
2021/04/20	0	0.00	2	51.00	50.20	-2	2,056	-0.10%
2021/04/19	1	50.30	1	50.00	50.50	0	2,043	0.00%
2021/04/16	3	49.92	0	0.00	49.95	3	2,002	0.15%
2021/04/15	1	50.30	4	50.90	50.20	-3	1,992	-0.15%
2021/04/14	3	49.17	0	0.00	49.00	3	1,921	0.16%
2021/04/13	1	50.60	1	49.15	48.65	0	1,913	0.00%
2021/04/09	1	48.80	2	48.90	50.20	-1	1,857	-0.05%
2021/04/08	1	48.60	0	0.00	48.45	1	1,754	0.06%
2021/04/07	0	0.00	1	46.40	46.40	-1	1,705	-0.06%
2021/04/06	1	47.20	2	47.15	47.20	-1	1,721	-0.06%
2021/04/01	0	0.00	1	46.00	46.90	-1	1,711	-0.06%
2021/03/31	0	0.00	4	45.20	45.20	-4	1,687	-0.24%
2021/03/29	1	44.45	0	0.00	45.15	1	1,740	0.06%
2021/03/24	1	43.60	1	43.35	43.60	0	1,817	0.00%
2021/03/23	1	44.05	0	0.00	43.40	1	1,839	0.05%
2021/03/15	0	0.00	1	46.05	46.40	-1	2,089	-0.05%
2021/03/09	1	46.00	1	45.25	45.50	0	2,327	0.00%
2021/03/08	1	47.10	1	47.00	46.00	0	2,498	0.00%
2021/03/05	2	45.55	0	0.00	45.60	2	2,524	0.08%
2021/03/03	1	45.70	0	0.00	46.40	1	2,729	0.04%
2021/02/26	0	0.00	1	45.00	43.85	-1	3,021	-0.03%
2021/02/24	0.5	45.00	0	0.00	44.40	0.5	3,054	0.02%
2021/02/22	2	45.20	0	0.00	45.40	2	3,128	0.06%
2021/02/05	2	42.03	0	0.00	42.10	2	3,201	0.06%
2021/01/29	1	42.95	1	43.70	42.85	0	3,429	0.00%
2021/01/25	3	45.00	0	0.00	45.35	3	3,710	0.08%
2021/01/21	0.5	43.00	0	0.00	42.55	0.5	3,812	0.01%
2021/01/20	1	43.50	0	0.00	42.40	1	4,147	0.02%
2021/01/12	0	0.00	1	47.00	46.80	-1	4,802	-0.02%
2021/01/11	0	0.00	1	48.95	48.30	-1	4,867	-0.02%
2021/01/07	3	48.45	1	49.20	47.80	2	5,141	0.04%
2021/01/05	1	49.30	0	0.00	48.75	1	5,540	0.02%
2021/01/04	1	48.90	0	0.00	49.00	1	5,917	0.02%
2020/12/31	3	49.40	0	0.00	49.70	3	5,941	0.05%
2020/12/23	1	48.25	1	50.00	50.40	0	6,344	0.00%
2020/12/18	1	50.70	0	0.00	50.50	1	6,545	0.02%
2020/12/17	1	50.70	0	0.00	50.20	1	6,592	0.02%
2020/12/15	2	51.05	0	0.00	50.70	2	6,711	0.03%
2020/12/14	0	0.00	1	52.40	52.40	-1	6,751	-0.01%
2020/12/11	3	52.43	0	0.00	52.40	3	6,811	0.04%
2020/12/10	0	0.00	2	55.60	53.90	-2	6,857	-0.03%
2020/12/09	0	0.00	1	55.00	54.60	-1	6,968	-0.01%
2020/12/07	1	51.90	1	53.20	53.90	0	7,652	0.00%
2020/12/04	1	52.60	1	52.80	52.60	0	7,674	0.00%
2020/12/03	2	54.00	0	0.00	53.70	2	7,727	0.03%
2020/12/02	2	54.60	2	55.75	53.90	0	7,876	0.00%
2020/12/01	1	52.60	0	0.00	53.60	1	7,773	0.01%
2020/11/30	2	53.55	0	0.00	53.30	2	7,838	0.03%
2020/11/27	1	54.50	2	53.30	52.90	-1	7,803	-0.01%
2020/11/26	2	52.25	0	0.00	52.60	2	7,738	0.03%
2020/11/25	1	52.30	7	52.43	52.00	-6	7,863	-0.08%
2020/11/20	1	50.20	0	0.00	50.30	1	7,700	0.01%
2020/11/17	2	49.68	0	0.00	49.40	2	7,896	0.03%
2020/11/11	1	49.95	0	0.00	49.05	1	8,505	0.01%
2020/11/10	2	51.05	1	51.00	50.60	1	8,463	0.01%
2020/11/09	0	0.00	1	52.00	51.80	-1	8,424	-0.01%
2020/11/06	1	50.90	1	51.40	51.10	0	8,394	0.00%
2020/11/03	0	0.00	20	51.00	51.30	-20	8,301	-0.24%
2020/10/28	2	53.15	0	0.00	52.10	2	8,190	0.02%
2020/10/21	0	0.00	1	50.80	50.40	-1	7,581	-0.01%
2020/10/20	0	0.00	1	49.90	50.70	-1	7,627	-0.01%
2020/10/19	0	0.00	1	51.20	50.30	-1	7,938	-0.01%
2020/10/16	0	0.00	3	49.73	50.40	-3	8,004	-0.04%
2020/10/15	1	50.50	0	0.00	51.60	1	7,916	0.01%
2020/10/14	2	51.45	0	0.00	51.00	2	7,792	0.03%
2020/10/13	2	48.50	0	0.00	49.35	2	7,746	0.03%
2020/10/12	0	0.00	2	49.95	50.80	-2	7,563	-0.03%
2020/10/06	0	0.00	2	46.10	46.30	-2	7,224	-0.03%
2020/10/05	0	0.00	1	43.90	45.00	-1	7,176	-0.01%
2020/09/25	1	42.50	1	42.40	41.90	0	7,153	0.00%
2020/09/23	1	44.15	4	44.65	44.15	-3	6,934	-0.04%
2020/09/22	1	44.60	0	0.00	44.60	1	6,907	0.01%
2020/09/21	2	46.30	4	46.21	46.05	-2	6,841	-0.03%
2020/09/14	2	44.90	0	0.00	44.85	2	6,452	0.03%
2020/09/11	23	46.94	3	48.07	46.65	20	6,258	0.32%
2020/09/10	3	45.43	2	45.60	44.90	1	5,723	0.02%
2020/09/08	5	41.68	0	0.00	42.20	5	5,537	0.09%
2020/09/04	1	41.10	0	0.00	40.60	1	5,261	0.02%
2020/09/03	2	40.90	0	0.00	41.15	2	5,178	0.04%
2020/09/01	0	0.00	3	39.90	39.65	-3	4,992	-0.06%
2020/08/31	0	0.00	5	40.54	40.80	-5	4,905	-0.10%
2020/08/28	0	0.00	2	38.45	38.70	-2	4,688	-0.04%
2020/08/27	3	38.75	0	0.00	38.75	3	4,655	0.06%
2020/08/26	2	38.05	0	0.00	38.05	2	4,553	0.04%
2020/08/25	0	0.00	2	38.75	38.00	-2	4,514	-0.04%
2020/08/24	1	38.10	1	38.50	38.40	0	4,417	0.00%
2020/08/19	4	39.04	0	0.00	38.20	4	4,097	0.10%
2020/08/18	2	38.53	0	0.00	39.05	2	3,997	0.05%
2020/08/17	0	38.30	3	38.00	38.30	-3	3,711	-0.08%
2020/08/10	0	0.00	2	35.10	35.10	-2	3,314	-0.06%
2020/08/06	0	0.00	5	35.50	35.75	-5	3,213	-0.16%
2020/08/05	2	33.80	0	0.00	33.95	2	3,113	0.06%
2020/08/03	1	34.55	1	33.90	33.80	0	3,073	0.00%
2020/07/30	1	35.50	0	0.00	33.85	1	3,059	0.03%
2020/07/28	0	0.00	1	33.65	33.30	-1	2,964	-0.03%
2020/07/27	6	33.84	3	34.18	32.95	3	2,874	0.10%
2020/07/24	1	36.15	0	0.00	36.60	1	2,756	0.04%
2020/07/23	6	37.09	1	36.55	36.25	5	2,645	0.19%
2020/07/16	0	0.00	10	31.50	31.65	-10	1,780	-0.56%
2020/07/09	0	0.00	2	31.05	30.55	-2	1,451	-0.14%
2020/07/06	10	29.15	0	0.00	29.15	10	1,274	0.78%
2020/07/02	1	28.60	0	0.00	28.60	1	1,239	0.08%
2020/07/01	1	28.85	0	0.00	28.55	1	1,225	0.08%
2020/06/18	0	0.00	5	28.20	28.25	-5	1,170	-0.43%
2020/06/15	5	28.42	0	0.00	27.80	5	1,033	0.48%
2020/03/19	0	0.00	5	20.00	19.95	-5	1,439	-0.35%
2020/03/03	3	30.30	0	0.00	30.00	3	1,258	0.24%
2020/03/02	2	29.80	0	0.00	29.60	2	1,264	0.16%
2020/02/04	0	0.00	3	30.25	30.25	-3	896	-0.33%
2019/12/11	3	29.50	0	0.00	29.10	3	544	0.55%
2019/11/13	0	0.00	3	26.20	26.15	-3	442	-0.68%
2019/11/12	0	0.00	2	25.85	25.75	-2	441	-0.45%
2019/11/06	5	25.40	0	0.00	25.45	5	487	1.03%
2019/04/18	0	0.00	4	21.85	21.90	-4	466	-0.86%
2018/11/13	0	0.00	2	18.15	18.15	-2	1,172	-0.17%
2018/10/30	2	17.10	0	0.00	17.35	2	1,232	0.16%
2018/10/01	4	24.00	0	0.00	24.30	4	1,003	0.40%
2018/09/28	1	23.75	2	23.55	23.25	-1	973	-0.10%
2018/09/26	2	24.58	2	24.00	24.05	0	951	0.00%
2018/09/25	2	24.85	1	24.75	24.75	1	913	0.11%
2018/09/18	1	23.45	1	24.00	24.50	0	735	0.00%
2018/08/23	8	22.20	8	22.30	22.20	0	844	0.00%
2018/08/10	0	0.00	10	22.45	22.45	-10	910	-1.10%
2018/08/06	8	23.45	8	22.70	23.45	0	1,000	0.00%
2018/08/02	10	22.10	10	22.30	22.10	0	1,060	0.00%
2018/07/31	8	22.25	8	22.06	22.25	0	1,145	0.00%
2018/07/30	8	22.20	8	22.38	22.15	0	1,169	0.00%
2018/07/19	8	21.75	8	21.80	21.75	0	1,902	0.00%
2018/07/05	9	21.75	9	22.00	21.50	0	3,427	0.00%
2018/06/29	0	0.00	2	23.50	23.00	-2	4,224	-0.05%
2018/06/28	2	22.85	0	0.00	23.25	2	4,320	0.05%
2018/06/26	0	0.00	10	21.25	21.45	-10	4,854	-0.21%
2018/06/04	10	22.85	10	22.60	22.85	0	4,892	0.00%
2018/05/31	6	22.30	6	22.60	22.25	0	4,872	0.00%
2018/05/30	8	22.60	8	22.45	22.45	0	4,870	0.00%
2018/05/28	8	22.40	8	22.55	22.30	0	4,857	0.00%
2018/05/25	10	22.95	10	23.70	22.90	0	4,837	0.00%
2018/05/24	8	23.95	8	23.70	23.70	0	4,821	0.00%
2018/05/23	6	23.75	6	23.95	23.65	0	4,815	0.00%
2018/05/22	8	23.90	8	24.25	23.95	0	4,818	0.00%
2018/05/17	5	24.15	5	24.95	24.05	0	4,798	0.00%
2018/05/16	5	24.50	5	24.80	24.60	0	4,783	0.00%
2018/05/14	5	24.55	5	24.80	24.35	0	4,744	0.00%
2018/05/11	10	24.75	10	24.53	24.65	0	4,736	0.00%
2018/05/09	11	25.45	1	25.15	24.80	10	4,674	0.21%
2018/05/07	0	0.00	1	24.50	24.50	-1	4,589	-0.02%
2018/05/03	0	0.00	3	23.87	24.95	-3	4,544	-0.07%
2018/05/02	5	25.03	2	25.20	24.30	3	4,481	0.07%
2018/04/30	2	27.83	2	27.78	26.85	0	4,346	0.00%
2018/04/27	11	27.31	5	27.20	27.30	6	4,245	0.14%
2018/04/26	12	26.70	7	28.92	26.60	5	4,166	0.12%
2018/04/25	3	29.30	6	27.89	29.10	-3	3,994	-0.08%
2018/04/24	5	27.98	9	28.62	27.55	-4	3,885	-0.10%
2018/04/23	16	29.25	15	30.05	29.10	1	3,793	0.03%
2018/04/20	6	28.98	12	27.62	29.10	-6	3,688	-0.16%
2018/04/18	5	25.90	0	0.00	26.40	5	3,153	0.16%
2018/04/12	0	0.00	3	26.75	25.90	-3	2,973	-0.10%
2018/04/11	7	28.90	9	27.16	27.20	-2	2,905	-0.07%
2018/04/10	4	31.35	6	32.00	28.35	-2	2,720	-0.07%
2018/04/09	0	0.00	30	31.00	31.45	-30	2,444	-1.23%
2018/03/30	37	26.23	15	26.17	26.15	22	1,867	1.18%
2018/03/29	3	24.77	0	0.00	25.40	3	1,408	0.21%
2018/03/27	7	22.30	10	23.10	23.55	-3	1,109	-0.27%
2018/03/13	0	0.00	1	21.50	21.30	-1	952	-0.10%
2018/01/23	0	0.00	5	21.40	21.20	-5	1,223	-0.41%
2018/01/22	0	0.00	10	21.50	21.70	-10	1,224	-0.82%
2018/01/12	10	22.20	0	0.00	21.95	10	1,095	0.91%
2018/01/11	5	22.60	0	0.00	21.85	5	1,082	0.46%