華城 (1519)-康和-延平券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
888
漲跌
▲71
漲幅
+8.69%
成交量
13,400張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	858.50	7	854.86	888.00	-1	8,398	-0.01%
2024/05/07	2	794.50	2	798.00	817.00	0	8,445	0.00%
2024/05/06	5	809.00	5.8	807.76	797.00	-0.8	8,544	-0.01%
2024/05/03	9.8	819.70	10	817.40	818.00	-0.2	8,615	0.00%
2024/05/02	6	838.17	5	820.40	802.00	1	8,624	0.01%
2024/04/30	6	835.84	6	842.50	847.00	0	8,719	0.00%
2024/04/29	7	847.71	6	856.50	853.00	1	8,889	0.01%
2024/04/26	7	865.86	6	878.33	854.00	1	8,899	0.01%
2024/04/25	6	851.50	7	843.71	863.00	-1	8,868	-0.01%
2024/04/24	9	832.89	9	834.56	854.00	0	8,917	0.00%
2024/04/23	7	826.57	7	821.71	825.00	0	8,918	0.00%
2024/04/22	7	925.29	7	935.43	824.00	0	8,930	0.00%
2024/04/19	17	954.59	18	959.72	915.00	-1	9,306	-0.01%
2024/04/18	4	964.50	4	958.00	955.00	0	9,456	0.00%
2024/04/17	6.1	914.91	6	921.33	950.00	0.1	9,597	0.00%
2024/04/16	3	878.00	4	873.75	864.00	-1	9,707	-0.01%
2024/04/15	6	914.83	5	934.00	876.00	1	9,834	0.01%
2024/04/12	1	944.00	0	0.00	946.00	1	9,802	0.01%
2024/04/11	4	893.00	4	894.75	860.00	0	9,877	0.00%
2024/04/09	3	835.67	3	835.67	853.00	0	10,284	0.00%
2024/04/08	2	855.00	2	867.00	776.00	0	10,564	0.00%
2024/03/27	0	0.00	0	729.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	1	750.00	788.00	-1	12,056	-0.01%
2024/03/18	2	686.69	12.1	684.71	694.00	-10.1	13,261	-0.08%
2024/03/15	17	676.29	10	663.30	665.00	7	13,324	0.05%
2024/03/14	11	616.27	8	621.38	634.00	3	13,287	0.02%
2024/03/12	3	530.67	3	523.33	525.00	0	13,474	0.00%
2024/03/11	0	0.00	1	514.00	514.00	-1	13,750	-0.01%
2024/03/08	1.1	510.27	0	0.00	502.00	1.1	14,309	0.01%
2024/02/23	1	520.00	1	531.00	560.00	0	15,963	0.00%
2024/02/22	1	507.00	1	524.00	517.00	0	15,798	0.00%
2024/02/21	0	0.00	1	518.00	507.00	-1	15,728	-0.01%
2024/02/20	3	499.83	2	502.00	502.00	1	15,754	0.01%
2024/02/19	0	0.00	10	511.00	502.00	-10	15,843	-0.06%
2024/02/16	11	506.73	1	490.00	503.00	10	15,945	0.06%
2024/02/15	1	517.00	1	511.00	496.00	0	15,911	0.00%
2024/02/02	1	504.00	0	0.00	488.50	1	15,787	0.01%
2024/02/01	11	454.41	11	457.91	488.00	0	15,625	0.00%
2024/01/31	3	431.67	4	434.75	444.00	-1	15,346	-0.01%
2024/01/30	2	417.25	2	406.25	420.00	0	15,277	0.00%
2024/01/29	11	393.41	16	394.09	395.50	-5	15,176	-0.03%
2024/01/26	2	375.50	2	381.00	380.50	0	15,110	0.00%
2024/01/24	3	389.33	3	392.33	392.00	0	15,113	0.00%
2024/01/23	3	385.67	2	388.25	385.00	1	15,081	0.01%
2024/01/22	1	367.00	2	363.82	371.00	-1	14,889	-0.01%
2024/01/19	3	356.83	4	358.74	354.50	-1	14,857	-0.01%
2024/01/18	1	360.00	0	0.00	360.00	1	14,806	0.01%
2024/01/17	3	365.83	4.1	371.21	367.00	-1.1	14,731	-0.01%
2024/01/16	4	370.26	96	366.28	371.00	-92	14,678	-0.63%
2024/01/15	3	377.39	4	386.94	376.50	-1	14,597	-0.01%
2024/01/12	2	359.75	3.3	364.97	370.00	-1.3	14,128	-0.01%
2024/01/11	4	357.00	1	367.08	352.50	3	13,859	0.02%
2024/01/10	16	360.47	15	362.30	367.00	1	13,575	0.01%
2024/01/09	14	349.64	16	351.72	362.00	-2	13,419	-0.01%
2024/01/08	10	338.65	10	342.20	343.50	0	13,166	0.00%
2024/01/05	3	332.83	3	332.00	334.00	0	13,086	0.00%
2024/01/04	12	334.92	2	343.25	331.50	10	13,130	0.08%
2024/01/03	3.1	340.50	2	342.00	339.50	1.1	12,941	0.01%
2024/01/02	3	336.00	5	335.70	342.00	-2	12,972	-0.02%
2023/12/29	92	323.47	5	323.80	327.00	87	12,959	0.67%
2023/12/28	1	333.50	8	341.38	348.00	-7	12,540	-0.06%
2023/12/27	5	320.00	3	317.17	316.50	2	12,407	0.02%
2023/12/26	13.1	326.13	10	335.00	315.00	3.1	12,443	0.02%
2023/12/22	1	322.00	1	320.00	321.00	0	12,567	0.00%
2023/12/21	1	323.50	1	325.00	318.50	0	12,690	0.00%
2023/12/20	2	334.75	1	329.00	329.00	1	12,710	0.01%
2023/12/19	1	339.00	1	340.50	332.50	0	12,698	0.00%
2023/12/18	1	343.50	0.1	340.50	340.00	0.9	12,706	0.01%
2023/12/15	2	363.25	1	364.00	347.50	1	12,695	0.01%
2023/12/14	14	352.57	14	353.79	355.00	0	12,522	0.00%
2023/12/13	16	362.25	15	362.77	355.50	1	12,405	0.01%
2023/12/12	3	347.67	3	351.17	356.00	0	12,247	0.00%
2023/12/11	5	346.40	2.1	336.11	339.00	2.9	12,126	0.02%
2023/12/08	6	365.58	117	365.65	367.00	-111	11,943	-0.93%	大賣/鉅額交易
2023/12/07	23	358.72	24	362.75	360.50	-1	11,751	-0.01%
2023/12/06	8	345.25	9	345.67	345.00	-1	11,318	-0.01%
2023/12/05	11	322.82	12	320.75	340.00	-1	10,842	-0.01%
2023/12/04	5	297.90	7	302.71	309.50	-2	10,334	-0.02%
2023/12/01	6	291.50	6	292.33	285.00	0	10,050	0.00%
2023/11/30	13	276.69	3	280.00	280.00	10	9,890	0.10%
2023/11/29	2	271.50	1	274.50	274.50	1	9,933	0.01%
2023/11/28	1	274.00	1	270.00	275.50	0	10,156	0.00%
2023/11/27	4.1	271.45	3	269.00	266.50	1.1	10,131	0.01%
2023/11/24	2	256.50	2	257.50	275.00	0	9,994	0.00%
2023/11/23	5	255.50	5	254.00	252.50	0	9,949	0.00%
2023/11/21	0.1	266.00	0	0.00	262.00	0.1	10,180	0.00%
2023/11/17	1	283.50	1	273.00	273.00	0	10,720	0.00%
2023/11/16	5	274.30	5	275.60	280.00	0	10,852	0.00%
2023/11/15	3	272.00	4	277.50	275.50	-1	10,892	-0.01%
2023/11/14	0.2	257.50	0	0.00	258.50	0.2	10,845	0.00%
2023/11/13	2	239.75	3	243.50	247.50	-1	10,839	-0.01%
2023/11/10	1	237.00	1	236.00	237.50	0	10,923	0.00%
2023/11/03	22	226.52	2	228.00	225.00	20	10,967	0.18%
2023/10/27	1	254.50	1	251.00	251.00	0	11,053	0.00%
2023/10/25	1	263.00	1	263.00	260.50	0	10,877	0.00%
2023/10/24	2	274.25	2	264.50	264.50	0	10,767	0.00%
2023/10/23	1	276.00	1	278.50	276.00	0	10,637	0.00%
2023/10/20	40	255.75	0	0.00	263.00	40	10,519	0.38%
2023/10/19	1	262.00	1	263.00	260.50	0	10,436	0.00%
2023/10/17	1	285.00	1	293.00	282.00	0	10,301	0.00%
2023/10/16	2	283.00	2	279.75	286.50	0	10,209	0.00%
2023/10/13	2	281.00	33	281.11	279.00	-31	10,184	-0.30%
2023/10/12	1	281.50	1	282.00	282.00	0	10,510	0.00%
2023/10/11	2	298.25	1	291.50	291.50	1	10,446	0.01%
2023/10/06	3	295.83	3	295.83	300.50	0	10,317	0.00%
2023/10/05	7	286.93	7	286.79	287.00	0	10,182	0.00%
2023/10/04	8	270.50	8	267.75	271.50	0	9,949	0.00%
2023/10/02	3	270.33	3	263.50	261.00	0	9,718	0.00%
2023/09/28	1	263.50	2	265.00	271.00	-1	9,563	-0.01%
2023/09/27	10	258.00	10	261.15	265.00	0	9,350	0.00%
2023/09/26	11	250.59	12	247.58	251.50	-1	9,032	-0.01%
2023/09/25	4	237.50	3	237.83	237.00	1	8,848	0.01%
2023/09/22	2	245.25	2	240.00	236.00	0	8,783	0.00%
2023/09/21	4	245.50	4	244.75	244.50	0	8,758	0.00%
2023/09/20	3	238.33	3	239.50	248.00	0	8,738	0.00%
2023/09/19	2	241.75	2	244.00	237.50	0	8,858	0.00%
2023/09/18	2	250.75	2	252.75	246.50	0	8,894	0.00%
2023/09/14	10	255.50	0	0.00	258.00	10	9,015	0.11%
2023/09/13	1	276.50	1	278.00	266.00	0	9,182	0.00%
2023/09/12	3	275.67	3	271.50	283.00	0	9,729	0.00%
2023/09/11	10	292.00	0	0.00	277.50	10	9,959	0.10%
2023/09/08	47	293.28	2	293.25	293.00	45	10,021	0.45%
2023/09/06	4	292.38	4	293.00	290.00	0	10,299	0.00%
2023/09/05	4	293.00	4	288.88	289.00	0	10,371	0.00%
2023/09/04	2	302.00	2	300.00	300.00	0	10,417	0.00%
2023/09/01	14	310.04	14	310.07	292.50	0	10,454	0.00%
2023/08/31	1	293.00	1	295.00	299.50	0	10,427	0.00%
2023/08/30	5	289.10	5	293.10	293.00	0	11,197	0.00%
2023/08/29	2	284.50	2	288.25	289.00	0	11,426	0.00%
2023/08/28	3	279.17	2	274.25	275.00	1	11,457	0.01%
2023/08/25	5	287.40	5	284.70	286.50	0	11,690	0.00%
2023/08/24	11	294.77	16	295.25	280.50	-5	11,751	-0.04%
2023/08/23	19	274.03	16	276.94	276.50	3	11,892	0.03%
2023/08/22	20	269.28	21	270.62	276.50	-1	11,782	-0.01%
2023/08/21	3	246.17	6	246.67	251.50	-3	11,843	-0.03%
2023/08/18	10	232.05	4	242.00	229.00	6	11,991	0.05%
2023/08/17	11	229.23	16	232.59	236.00	-5	12,409	-0.04%
2023/08/16	7	214.86	7	215.93	220.50	0	12,760	0.00%
2023/08/15	1	206.00	1	206.50	211.50	0	13,520	0.00%
2023/08/11	0	0.00	3	211.67	211.50	-3	14,177	-0.02%
2023/08/10	9	215.50	5	215.90	208.50	4	14,810	0.03%
2023/08/09	4	219.00	4	221.00	224.00	0	15,071	0.00%
2023/08/08	1	208.50	2	207.00	215.00	-1	15,351	-0.01%
2023/08/07	0	0.00	1	209.00	210.00	-1	15,491	-0.01%
2023/08/04	1	205.50	0	0.00	213.00	1	15,662	0.01%
2023/08/02	3	212.00	36	209.40	204.50	-33	16,601	-0.20%
2023/08/01	6	237.83	4	221.88	215.50	2	16,927	0.01%
2023/07/28	0	0.00	1	221.00	229.00	-1	17,038	-0.01%
2023/07/24	0	0.00	1	206.00	202.50	-1	18,317	-0.01%
2023/07/21	2	215.50	0	0.00	216.00	2	18,531	0.01%
2023/07/19	1	195.50	0	0.00	194.50	1	19,270	0.01%
2023/07/18	1	209.50	3	212.00	205.00	-2	19,478	-0.01%
2023/07/17	15	217.20	19	217.45	217.50	-4	19,696	-0.02%
2023/07/14	8	196.06	14	194.79	200.00	-6	19,571	-0.03%
2023/07/13	6	178.83	15	181.07	182.00	-9	19,921	-0.05%
2023/07/12	11	180.82	4	178.13	179.50	7	20,297	0.03%
2023/07/11	4	166.50	2.2	166.82	166.00	1.8	20,490	0.01%
2023/07/10	6	158.00	2	158.00	160.50	4	21,069	0.02%
2023/06/30	0	0.00	1	147.50	147.50	-1	22,645	0.00%
2023/06/29	2	153.50	0	0.00	153.50	2	22,638	0.01%
2023/06/28	3.2	157.28	3	156.00	150.50	0.2	22,599	0.00%
2023/06/27	7	160.93	11	160.59	154.00	-4	22,552	-0.02%
2023/06/26	5	163.40	7	164.57	162.50	-2	22,389	-0.01%
2023/06/21	7	163.21	4	165.25	163.50	3	22,342	0.01%
2023/06/20	9	163.11	4	161.50	162.00	5	22,277	0.02%
2023/06/19	13	165.38	14	166.04	161.00	-1	22,196	0.00%
2023/06/16	16	165.16	22	163.34	165.50	-6	22,158	-0.03%
2023/06/15	25	155.04	19	156.34	157.00	6	21,752	0.03%
2023/06/14	1	151.00	0	0.00	146.00	1	21,479	0.00%
2023/06/13	3	148.50	110	147.95	146.50	-107	21,487	-0.50%	大賣/鉅額交易
2023/06/12	17	145.97	20	145.98	147.50	-3	21,458	-0.01%
2023/06/09	4	152.25	1	152.00	153.50	3	21,336	0.01%
2023/06/08	4	154.50	3	154.00	151.50	1	21,375	0.00%
2023/06/07	4	155.38	0	0.00	155.00	4	21,519	0.02%
2023/06/06	5	155.90	4	155.50	153.00	1	21,748	0.00%
2023/06/05	12	161.83	10	161.55	156.00	2	22,003	0.01%
2023/06/02	17	151.85	16	153.28	158.00	1	21,575	0.00%
2023/06/01	0	0.00	1	147.00	144.00	-1	21,395	0.00%
2023/05/31	8	141.88	35	143.49	145.00	-27	21,260	-0.13%
2023/05/30	30	141.08	5	141.40	141.00	25	20,917	0.12%
2023/05/29	7	144.21	3	141.17	141.00	4	20,759	0.02%
2023/05/26	3	138.00	3	139.00	135.50	0	20,465	0.00%
2023/05/25	3	142.17	4	140.75	141.00	-1	20,375	0.00%
2023/05/24	9	136.39	16	136.22	139.00	-7	20,944	-0.03%
2023/05/23	31	131.90	33	129.61	137.00	-2	21,081	-0.01%
2023/05/22	12	129.54	17	126.68	128.50	-5	20,821	-0.02%
2023/05/19	18	121.06	4	121.63	123.50	14	20,484	0.07%
2023/05/18	11	113.14	13	113.92	117.50	-2	19,659	-0.01%
2023/05/17	4	109.75	4	108.25	107.00	0	19,385	0.00%
2023/05/16	4	106.38	5	107.70	109.50	-1	19,125	-0.01%
2023/05/15	37	103.95	51	104.77	105.00	-14	18,444	-0.08%
2023/05/12	12	97.71	10	96.69	101.50	2	18,028	0.01%
2023/05/11	12	97.71	10	96.69	95.40	2	17,657	0.01%
2023/05/10	12	98.92	6	98.90	98.90	6	17,423	0.03%
2023/05/09	34	108.03	22	103.50	103.00	12	17,153	0.07%
2023/05/08	1	106.50	10	105.25	109.00	-9	16,130	-0.06%
2023/05/05	1	99.30	0	0.00	99.10	1	15,714	0.01%
2023/05/04	5	97.70	5	98.20	99.30	0	15,651	0.00%
2023/05/03	14	99.02	11	98.65	97.40	3	15,618	0.02%
2023/05/02	3	101.00	13	100.02	103.50	-10	15,474	-0.06%
2023/04/28	5	94.44	6	94.98	94.90	-1	15,106	-0.01%
2023/04/27	0	0.00	2	91.90	92.60	-2	15,100	-0.01%
2023/04/26	6	93.10	5	92.26	92.30	1	14,970	0.01%
2023/04/25	10	97.37	7	94.27	93.70	3	14,800	0.02%
2023/04/24	9	98.34	6	98.60	98.80	3	14,460	0.02%
2023/04/21	1	98.50	56	95.45	95.40	-55	14,258	-0.39%
2023/04/20	9	99.07	5	98.64	97.10	4	14,161	0.03%
2023/04/19	5	97.86	0	0.00	99.00	5	14,099	0.04%
2023/04/18	2	99.80	3	99.57	97.90	-1	14,320	-0.01%
2023/04/17	1	97.00	1	98.50	97.10	0	14,921	0.00%
2023/04/14	5	95.78	2	97.05	94.70	3	15,018	0.02%
2023/04/13	23	99.00	32	98.44	95.00	-9	15,106	-0.06%
2023/04/12	5	95.00	50	96.80	96.80	-45	14,531	-0.31%
2023/04/11	0	0.00	3	86.47	88.00	-3	14,422	-0.02%
2023/04/10	34	82.60	32	80.41	80.00	2	14,136	0.01%
2023/04/07	45	78.71	15	77.33	78.90	30	13,888	0.22%
2023/04/06	1	73.50	0	0.00	73.40	1	13,320	0.01%
2023/03/31	1	70.00	1	69.30	69.30	0	13,138	0.00%
2023/03/30	2	69.90	2	70.00	70.10	0	13,147	0.00%
2023/03/29	1	69.40	1	69.50	69.50	0	13,175	0.00%
2023/03/28	10	68.60	3	68.90	69.00	7	13,250	0.05%
2023/03/24	71	71.28	20	71.00	71.60	51	13,146	0.39%
2023/03/22	14	72.53	14	70.39	70.30	0	13,179	0.00%
2023/03/21	14	71.77	12	71.60	71.20	2	13,105	0.02%
2023/03/20	6	71.33	28	68.93	72.00	-22	12,850	-0.17%
2023/03/16	1	66.30	11	68.13	66.20	-10	12,877	-0.08%
2023/03/15	30	67.40	0	0.00	67.40	30	13,338	0.22%
2023/03/13	1	67.00	1	67.60	67.00	0	13,395	0.00%
2023/03/10	6	72.73	85	70.86	70.00	-79	13,319	-0.59%
2023/03/09	51	74.79	11	73.28	75.50	40	13,009	0.31%
2023/03/07	3	69.33	2	69.00	68.90	1	12,001	0.01%
2023/03/02	10	63.00	0	0.00	63.00	10	11,292	0.09%
2023/03/01	31	63.26	0	0.00	63.50	31	11,251	0.28%
2023/02/24	5	65.40	5	64.90	63.00	0	11,218	0.00%
2023/02/23	4	63.95	4	63.93	64.30	0	11,108	0.00%
2023/02/22	49	65.84	50	64.67	64.80	-1	10,890	-0.01%
2023/02/21	2	62.75	2	64.00	64.50	0	9,936	0.00%
2023/02/20	4	58.83	44	58.86	58.70	-40	9,340	-0.43%
2023/02/17	2	57.10	2	57.85	57.80	0	8,918	0.00%
2023/02/16	1	56.30	1	56.80	56.00	0	8,693	0.00%
2023/02/15	29	55.79	9	55.76	55.50	20	8,537	0.23%
2023/02/13	2	51.90	2	52.50	53.10	0	8,187	0.00%
2023/02/03	2	54.60	1	54.60	54.50	1	7,776	0.01%
2023/02/02	1	57.70	0	0.00	56.00	1	7,691	0.01%
2023/02/01	0	0.00	2	56.45	56.40	-2	7,549	-0.03%
2023/01/31	5	55.54	4	55.88	56.50	1	7,360	0.01%
2023/01/30	3	53.97	2	54.10	54.40	1	7,096	0.01%
2023/01/17	2	52.20	0	0.00	52.30	2	6,920	0.03%
2023/01/13	10	50.60	0	0.00	50.20	10	6,744	0.15%
2023/01/12	30	51.70	0	0.00	51.00	30	6,740	0.45%
2023/01/10	4	52.48	4	52.78	52.40	0	6,550	0.00%
2023/01/06	24	53.87	24	53.77	52.10	0	6,331	0.00%
2023/01/05	25	57.80	86	58.07	56.90	-61	5,863	-1.04%
2023/01/04	6	57.30	6	56.28	57.60	0	4,884	0.00%
2022/12/28	1	48.75	0	0.00	48.75	1	4,010	0.02%
2022/12/27	60	49.38	0	0.00	49.10	60	4,007	1.50%
2022/12/16	1	49.50	1	49.10	49.20	0	4,153	0.00%
2022/12/15	0	0.00	3	49.18	48.90	-3	4,340	-0.07%
2022/12/14	3	49.22	0	0.00	49.25	3	4,679	0.06%
2022/12/08	0	0.00	1	50.10	49.60	-1	4,771	-0.02%
2022/12/07	11	49.28	10	49.58	49.65	1	4,481	0.02%
2022/12/06	0	0.00	2	48.70	48.70	-2	3,873	-0.05%
2022/11/11	0	0.00	1	37.70	36.90	-1	3,643	-0.03%
2022/10/12	1	42.90	0	0.00	43.45	1	3,536	0.03%
2022/09/21	3	44.72	1	46.40	44.00	2	2,393	0.08%
2022/09/20	1	43.10	1	42.75	43.50	0	1,968	0.00%
2022/09/13	1	39.80	0	0.00	40.05	1	1,564	0.06%
2022/09/08	0	0.00	1	40.55	40.25	-1	1,554	-0.06%
2022/09/06	1	40.15	3	39.82	39.45	-2	1,604	-0.12%
2022/09/05	1	40.90	0	0.00	41.20	1	1,577	0.06%
2022/09/02	1	42.20	0	0.00	42.00	1	1,529	0.07%
2022/08/30	0	0.00	1	40.20	39.55	-1	1,303	-0.08%
2022/08/29	0	0.00	1	39.00	39.00	-1	1,245	-0.08%
2022/08/24	0	0.00	1	39.60	39.45	-1	1,220	-0.08%
2022/08/22	1	38.90	0	0.00	38.90	1	1,172	0.09%
2022/08/18	3	40.17	3	39.67	39.30	0	1,131	0.00%
2022/08/17	0	0.00	1	39.90	39.00	-1	1,067	-0.09%
2022/08/16	3	38.68	0	0.00	38.70	3	970	0.31%
2022/08/08	0	0.00	1	35.60	36.10	-1	825	-0.12%
2022/07/28	0	0.00	5	37.70	37.75	-5	844	-0.59%
2022/07/26	5	37.42	0	0.00	36.50	5	834	0.60%
2022/07/25	5	37.95	0	0.00	38.60	5	819	0.61%
2022/07/15	0	0.00	10	37.00	37.20	-10	883	-1.13%
2022/07/14	13	36.82	3	37.05	37.00	10	911	1.10%
2022/07/07	0	0.00	3	34.60	34.60	-3	890	-0.34%
2022/07/06	0	0.00	1	34.20	33.70	-1	913	-0.11%
2022/06/30	3	35.40	0	0.00	35.65	3	1,134	0.26%
2022/06/27	0	0.00	1	35.50	35.50	-1	1,179	-0.08%
2022/06/17	0	0.00	4	33.53	33.90	-4	1,213	-0.33%
2022/06/15	2	37.18	1	37.65	35.00	1	1,273	0.08%
2022/06/13	0	0.00	3	34.65	34.70	-3	1,334	-0.22%
2022/05/25	0	0.00	1	35.65	35.65	-1	1,533	-0.07%
2022/05/13	3	34.40	0	0.00	34.50	3	1,557	0.19%
2022/05/12	0	0.00	2	34.80	33.70	-2	1,560	-0.13%
2022/05/09	0	0.00	3	35.45	35.40	-3	1,556	-0.19%
2022/04/07	2	44.35	1	43.60	42.30	1	2,310	0.04%
2022/04/01	1	41.80	0	0.00	42.00	1	2,133	0.05%
2022/03/28	1	40.90	0	0.00	40.95	1	2,038	0.05%
2022/03/16	2	41.53	2	42.50	41.30	0	1,887	0.00%
2022/03/07	0	0.00	4	37.70	37.70	-4	1,622	-0.25%
2022/03/04	0	0.00	1	38.50	38.60	-1	1,637	-0.06%
2022/03/01	4	37.35	9	37.40	37.40	-5	1,627	-0.31%
2022/02/25	0	0.00	5	36.75	36.75	-5	1,626	-0.31%
2022/02/07	0	0.00	2	38.13	38.00	-2	1,580	-0.13%
2022/01/19	0	0.00	1	39.60	40.20	-1	1,525	-0.07%
2022/01/14	1	40.50	2	40.45	39.80	-1	1,299	-0.08%
2022/01/13	2	42.85	4	43.30	42.70	-2	1,204	-0.17%
2022/01/12	4	42.75	1	42.65	43.55	3	888	0.34%
2021/12/16	0	0.00	1	36.75	36.75	-1	567	-0.18%
2021/10/14	6	34.75	0	0.00	34.90	6	828	0.72%
2021/10/12	0	0.00	6	36.08	36.05	-6	874	-0.69%
2021/09/10	1	36.15	0	0.00	36.45	1	943	0.11%
2021/08/19	0	0.00	1	36.25	36.15	-1	986	-0.10%
2021/08/18	5	37.05	0	0.00	37.90	5	978	0.51%
2021/08/17	0	0.00	3	37.72	38.00	-3	977	-0.31%
2021/08/16	0	0.00	2	38.15	38.30	-2	980	-0.20%
2021/08/11	1	40.00	0	0.00	40.45	1	995	0.10%
2021/07/20	0	0.00	1	45.80	45.15	-1	1,842	-0.05%
2021/06/30	1	44.25	0	0.00	43.60	1	2,366	0.04%
2021/06/15	2	43.65	0	0.00	43.25	2	2,440	0.08%
2021/06/09	2	41.85	0	0.00	41.60	2	2,449	0.08%
2021/05/17	0	0.00	4	38.04	39.00	-4	2,709	-0.15%
2021/05/10	1	49.85	0	0.00	49.50	1	2,569	0.04%
2021/05/07	2	49.38	2	49.88	49.35	0	2,461	0.00%
2021/04/14	0	0.00	2	47.85	49.00	-2	1,921	-0.10%
2021/04/06	0	0.00	1	47.85	47.20	-1	1,721	-0.06%
2021/04/01	1	46.80	0	0.00	46.90	1	1,711	0.06%
2021/03/18	0	0.00	1	45.75	45.75	-1	1,869	-0.05%
2021/03/15	1	46.40	0	0.00	46.40	1	2,089	0.05%
2021/03/12	1	46.65	0	0.00	46.05	1	2,181	0.05%
2021/03/03	1	46.20	0	0.00	46.40	1	2,729	0.04%
2021/02/03	0	0.00	3	41.55	41.35	-3	3,354	-0.09%
2021/01/27	1	44.60	0	0.00	43.85	1	3,584	0.03%
2021/01/15	0	0.00	5	45.35	44.80	-5	4,681	-0.11%
2020/12/31	5	49.40	0	0.00	49.70	5	5,941	0.08%
2020/12/29	2	50.00	0	0.00	49.15	2	6,171	0.03%
2020/12/28	0	0.00	1	49.55	49.25	-1	6,239	-0.02%
2020/12/23	1	50.20	0	0.00	50.40	1	6,344	0.02%
2020/12/14	0	0.00	3	51.40	52.40	-3	6,751	-0.04%
2020/12/10	4	55.50	1	54.00	53.90	3	6,857	0.04%
2020/12/02	7	54.04	7	55.30	53.90	0	7,876	0.00%
2020/11/27	20	52.96	1	53.30	52.90	19	7,803	0.24%
2020/11/25	2	52.35	3	52.63	52.00	-1	7,863	-0.01%
2020/11/20	1	50.10	2	50.40	50.30	-1	7,700	-0.01%
2020/11/19	0	0.00	1	51.30	51.00	-1	7,782	-0.01%
2020/11/18	1	49.55	0	0.00	50.00	1	7,818	0.01%
2020/11/13	3	48.83	1	49.10	49.05	2	8,049	0.02%
2020/11/10	0	0.00	2	50.30	50.60	-2	8,463	-0.02%
2020/11/09	1	51.80	0	0.00	51.80	1	8,424	0.01%
2020/11/05	5	51.70	5	51.90	51.40	0	8,393	0.00%
2020/10/29	0	0.00	30	50.80	51.60	-30	8,247	-0.36%
2020/10/28	7	54.40	9	53.16	52.10	-2	8,190	-0.02%
2020/10/27	0	0.00	1	51.90	51.80	-1	7,870	-0.01%
2020/10/26	2	52.30	0	0.00	52.50	2	7,864	0.03%
2020/10/23	7	53.46	19	53.65	53.00	-12	7,845	-0.15%
2020/10/22	23	50.20	3	49.55	50.30	20	7,533	0.27%
2020/10/20	1	49.65	0	0.00	50.70	1	7,627	0.01%
2020/10/19	3	50.10	2	50.10	50.30	1	7,938	0.01%
2020/10/16	4	50.50	2	49.80	50.40	2	8,004	0.02%
2020/10/15	17	50.91	7	51.43	51.60	10	7,916	0.13%
2020/10/14	11	51.85	2	51.10	51.00	9	7,792	0.12%
2020/10/13	1	49.10	1	49.00	49.35	0	7,746	0.00%
2020/10/07	1	47.00	0	0.00	46.45	1	7,260	0.01%
2020/10/06	0	0.00	6	46.12	46.30	-6	7,224	-0.08%
2020/10/05	0	0.00	12	43.50	45.00	-12	7,176	-0.17%
2020/09/30	5	42.20	2	42.45	42.25	3	7,206	0.04%
2020/09/29	6	42.05	4	42.65	41.75	2	7,161	0.03%
2020/09/28	12	42.80	0	0.00	42.60	12	7,157	0.17%
2020/09/25	0	0.00	16	42.53	41.90	-16	7,153	-0.22%
2020/09/24	0	0.00	3	44.50	43.45	-3	6,989	-0.04%
2020/09/23	0	0.00	2	43.85	44.15	-2	6,934	-0.03%
2020/09/22	0	0.00	5	45.04	44.60	-5	6,907	-0.07%
2020/09/21	0	0.00	16	46.13	46.05	-16	6,841	-0.23%
2020/09/18	6	45.65	0	0.00	44.90	6	6,729	0.09%
2020/09/17	1	45.05	0	0.00	45.05	1	6,685	0.01%
2020/09/16	11	44.80	6	44.80	45.00	5	6,619	0.08%
2020/09/15	2	44.73	10	45.01	44.40	-8	6,551	-0.12%
2020/09/14	2	44.85	5	45.40	44.85	-3	6,452	-0.05%
2020/09/11	14	47.36	3	46.00	46.65	11	6,258	0.18%
2020/09/10	28	43.71	22	45.05	44.90	6	5,723	0.10%
2020/09/08	10	42.33	0	0.00	42.20	10	5,537	0.18%
2020/09/07	12	42.27	10	42.71	42.05	2	5,442	0.04%
2020/09/04	8	41.02	0	0.00	40.60	8	5,261	0.15%
2020/09/01	0	0.00	1	39.65	39.65	-1	4,992	-0.02%
2020/08/31	0	0.00	2	40.95	40.80	-2	4,905	-0.04%
2020/08/24	0	0.00	1	38.45	38.40	-1	4,417	-0.02%
2020/08/21	2	37.63	1	37.90	37.55	1	4,316	0.02%
2020/08/20	1	37.55	0	0.00	35.90	1	4,217	0.02%
2020/08/19	1	38.30	2	39.05	38.20	-1	4,097	-0.02%
2020/08/18	6	38.55	1	38.70	39.05	5	3,997	0.13%
2020/08/17	3	37.27	40	38.20	38.30	-37	3,711	-1.00%
2020/08/11	18	34.45	18	34.25	34.25	0	3,338	0.00%
2020/08/10	20	35.10	21	35.14	35.10	-1	3,314	-0.03%
2020/08/07	41	35.00	40	34.85	35.00	1	3,269	0.03%
2020/08/06	1	35.40	10	35.45	35.75	-9	3,213	-0.28%
2020/08/05	0	0.00	10	33.95	33.95	-10	3,113	-0.32%
2020/07/31	0	0.00	196	33.75	33.60	-196	3,042	-6.44%	大賣/鉅額交易
2020/07/30	1	34.00	101	33.94	33.85	-100	3,059	-3.27%	大賣/
2020/07/29	20	35.05	0	0.00	34.75	20	3,051	0.66%
2020/07/28	1	32.90	1	33.90	33.30	0	2,964	0.00%
2020/07/27	2	33.90	2	34.20	32.95	0	2,874	0.00%
2020/07/23	40	37.03	1	36.00	36.25	39	2,645	1.47%
2020/07/22	5	35.00	5	35.45	36.60	0	2,292	0.00%
2020/07/20	1	32.05	0	0.00	32.70	1	2,083	0.05%
2020/07/17	131	32.61	0	0.00	32.00	131	2,019	6.49%	大買/鉅額交易
2020/07/14	0	0.00	2	30.43	30.20	-2	1,642	-0.12%
2020/07/02	0	0.00	9	28.65	28.60	-9	1,239	-0.73%
2020/07/01	2	28.28	0	0.00	28.55	2	1,225	0.16%
2020/06/29	1	27.40	0	0.00	27.35	1	1,185	0.08%
2020/06/24	1	27.60	0	0.00	27.70	1	1,174	0.09%
2020/06/23	1	27.70	0	0.00	27.60	1	1,183	0.08%
2020/06/22	2	27.95	0	0.00	27.90	2	1,180	0.17%
2020/06/19	0	0.00	3	28.50	28.25	-3	1,170	-0.26%
2020/06/18	1	28.20	4	28.43	28.25	-3	1,170	-0.26%
2020/06/17	7	28.86	0	0.00	28.75	7	1,155	0.61%
2020/06/11	0	0.00	5	27.50	26.80	-5	981	-0.51%
2020/05/28	0	0.00	10	26.20	25.90	-10	1,067	-0.94%
2020/05/25	10	25.12	0	0.00	25.10	10	1,093	0.91%
2020/05/22	0	0.00	1	25.50	25.50	-1	1,091	-0.09%
2020/05/21	1	26.50	0	0.00	26.50	1	1,090	0.09%
2020/05/15	5	27.00	0	0.00	25.90	5	1,109	0.45%
2020/05/05	0	0.00	213	28.35	28.45	-213	1,307	-16.29%	大賣/鉅額交易
2020/03/19	0	0.00	61	19.95	19.95	-61	1,439	-4.24%
2020/03/06	0	0.00	1	31.00	31.05	-1	1,273	-0.08%
2020/03/03	1	30.00	0	0.00	30.00	1	1,258	0.08%
2020/02/26	0	0.00	11	30.35	30.35	-11	1,272	-0.86%
2019/12/18	317	30.05	32	30.15	30.15	285	618	46.06%	大買/鉅額交易
2019/11/28	0	0.00	1	28.50	28.65	-1	517	-0.19%
2019/10/08	0	0.00	10	25.95	25.95	-10	959	-1.04%
2019/07/22	1	28.50	0	0.00	28.55	1	1,253	0.08%
2019/06/17	0	0.00	5	25.85	25.50	-5	786	-0.64%
2019/06/10	6	27.43	1	27.30	27.35	5	653	0.77%
2019/06/06	7	27.06	4	26.70	27.00	3	582	0.51%
2019/04/12	0	0.00	3	22.70	22.80	-3	450	-0.67%
2019/04/10	0	0.00	1	22.95	23.15	-1	445	-0.22%
2019/04/08	0	0.00	1	23.45	23.35	-1	440	-0.23%
2019/03/29	0	0.00	1	24.00	24.05	-1	448	-0.22%
2019/02/27	1	21.80	0	0.00	22.15	1	372	0.27%
2019/02/26	26	21.99	0	0.00	21.95	26	373	6.97%
2019/01/23	133	21.10	0	0.00	21.00	133	290	45.81%	大買/鉅額交易
2019/01/22	20	20.70	0	0.00	20.70	20	261	7.64%
2018/12/03	1	19.30	0	0.00	19.50	1	1,157	0.09%
2018/09/26	1	24.20	0	0.00	24.05	1	951	0.11%
2018/09/19	19	24.33	33	24.58	25.20	-14	799	-1.75%
2018/09/18	15	24.25	1	24.50	24.50	14	735	1.90%
2018/09/12	1	22.50	0	0.00	22.00	1	624	0.16%
2018/06/19	1	23.35	1	22.65	22.65	0	5,079	0.00%
2018/05/17	0	0.00	20	24.03	24.05	-20	4,798	-0.42%
2018/05/11	0	0.00	10	24.70	24.65	-10	4,736	-0.21%
2018/05/10	0	0.00	6	24.60	24.50	-6	4,690	-0.13%
2018/05/09	3	25.00	2	25.00	24.80	1	4,674	0.02%
2018/05/04	3	24.50	0	0.00	24.70	3	4,565	0.07%
2018/05/02	12	24.52	0	0.00	24.30	12	4,481	0.27%
2018/04/30	0	0.00	5	28.20	26.85	-5	4,346	-0.12%
2018/04/27	5	27.30	0	0.00	27.30	5	4,245	0.12%
2018/04/25	3	28.60	3	28.47	29.10	0	3,994	0.00%
2018/04/24	1	27.00	1	27.45	27.55	0	3,885	0.00%
2018/04/23	5	29.33	5	29.28	29.10	0	3,793	0.00%
2018/04/20	23	29.16	13	29.42	29.10	10	3,688	0.27%
2018/04/19	10	26.25	0	0.00	27.50	10	3,280	0.30%
2018/04/18	1	26.15	1	25.65	26.40	0	3,153	0.00%
2018/04/17	2	25.35	2	25.50	25.30	0	3,110	0.00%
2018/04/16	3	25.67	5	26.22	26.20	-2	3,050	-0.07%
2018/04/13	0	0.00	5	25.15	25.20	-5	2,966	-0.17%
2018/04/12	6	26.71	0	0.00	25.90	6	2,973	0.20%
2018/04/11	4	27.34	3	26.78	27.20	1	2,905	0.03%
2018/04/10	0	0.00	2	31.53	28.35	-2	2,720	-0.07%
2018/03/30	4	26.38	3	26.65	26.15	1	1,867	0.05%
2018/03/27	1	23.55	0	0.00	23.55	1	1,109	0.09%
2018/03/07	0	0.00	3	20.90	20.85	-3	970	-0.31%
2018/02/07	3	20.15	1.1	20.14	19.95	2	1,141	0.17%
2018/01/10	0	0.00	1	21.90	21.75	-1	1,031	-0.10%
2018/01/08	0	0.00	0	22.05	22.10	0	1,029	0.00%