加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    835
  • 漲跌
    ▼53
  • 漲幅
    -5.97%
  • 成交量
    10,931張
  • 產業
    上市 電機機械類股

  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.1839.741.1880.05835.0008,2060.00%
2024/05/081868.004863.75888.00-38,398-0.04%
2024/05/073800.293785.67817.0008,4450.00%
2024/05/061820.001.1824.98797.00-0.18,5440.00%
2024/05/035.1822.085819.80818.000.18,6150.00%
2024/05/028828.887832.43802.0018,6240.01%
2024/04/303830.333841.33847.0008,7190.00%
2024/04/294847.594.1853.66853.00-0.18,8890.00%
2024/04/264.1873.774.1868.25854.0008,8990.00%
2024/04/251830.002834.50863.00-18,868-0.01%
2024/04/246826.175829.60854.0018,9170.01%
2024/04/232.1828.022819.50825.000.18,9180.00%
2024/04/221.1927.961943.00824.000.18,9300.00%
2024/04/193928.333932.33915.0009,3060.00%
2024/04/181974.001.1959.96955.00-0.19,4560.00%
2024/04/173900.671880.00950.0029,5970.02%
2024/04/162.1860.383885.00864.00-0.99,707-0.01%
2024/04/151873.0000.00876.0019,8340.01%
2024/04/111906.001910.00860.0009,8770.00%
2024/04/1000.000.6882.64857.00-0.610,154-0.01%
2024/03/210.1680.0000.00700.000.112,4750.00%
2024/03/182.2691.442.5691.34694.00-0.313,2610.00%
2024/03/156.3668.116663.17665.000.313,3240.00%
2024/03/1414605.2914606.00634.00013,2870.00%
2024/03/1300.0010577.00577.00-1013,228-0.08%
2024/03/123532.333538.67525.00013,4740.00%
2024/03/0500.001549.00549.00-115,117-0.01%
2024/03/0100.001538.00538.00-115,309-0.01%
2024/02/238546.889528.33560.00-115,963-0.01%
2024/02/228520.639516.67517.00-115,798-0.01%
2024/02/218514.259510.00507.00-115,728-0.01%
2024/02/206500.676504.25502.00015,7540.00%
2024/02/197511.577515.00502.00015,8430.00%
2024/02/161507.001492.00503.00015,9450.00%
2024/02/154512.504505.00496.00015,9110.00%
2024/02/055494.203503.50492.00215,9050.01%
2024/02/025496.004504.00488.50115,7870.01%
2024/02/018477.888448.25488.00015,6250.00%
2024/01/3116450.2215428.07444.00115,3460.01%
2024/01/303418.004410.75420.00-115,277-0.01%
2024/01/2914393.0713388.50395.50115,1760.01%
2024/01/261376.501379.00380.50015,1100.00%
2024/01/252386.251391.00380.50115,0920.01%
2024/01/2414388.2115390.23392.00-115,113-0.01%
2024/01/239385.3910378.05385.00-115,081-0.01%
2024/01/193359.833354.50354.50014,8570.00%
2024/01/1814365.1413371.69360.00114,8060.01%
2024/01/172369.751372.00367.00114,7310.01%
2024/01/1614370.0413372.42371.00114,6780.01%
2024/01/1515377.3015380.00376.50014,5970.00%
2024/01/129371.0011359.77370.00-214,128-0.01%
2024/01/1114354.5012366.71352.50213,8590.01%
2024/01/1010366.059355.06367.00113,5750.01%
2024/01/0912351.2115345.63362.00-313,419-0.02%
2024/01/083339.503339.67343.50013,1660.00%
2024/01/0510330.6010333.85334.00013,0860.00%
2024/01/0419337.7619337.66331.50013,1300.00%
2024/01/0313339.0013341.23339.50012,9410.00%
2024/01/022338.0014340.71342.00-1212,972-0.09%
2023/12/293323.501326.00327.00212,9590.02%
2023/12/2700.001321.00316.50-112,407-0.01%
2023/12/268322.069315.06315.00-112,443-0.01%
2023/12/252332.502335.00333.50012,4260.00%
2023/12/2211320.8611320.32321.00012,5670.00%
2023/12/212321.751326.00318.50112,6900.01%
2023/12/201330.501332.50329.00012,7100.00%
2023/12/197331.147332.07332.50012,6980.00%
2023/12/1810343.3510346.25340.00012,7060.00%
2023/12/1514361.0416362.22347.50-212,695-0.02%
2023/12/1414352.5414356.71355.00012,5220.00%
2023/12/1312361.6311364.68355.50112,4050.01%
2023/12/1217352.4417347.82356.00012,2470.00%
2023/12/1115349.1014353.96339.00112,1260.01%
2023/12/0821362.4021364.76367.00011,9430.00%
2023/12/0712363.0013.1352.79360.50-1.111,751-0.01%
2023/12/0615343.9012345.25345.00311,3180.03%
2023/12/0523329.6145312.86340.00-2210,842-0.20%
2023/12/043301.002306.75309.50110,3340.01%
2023/12/012293.003284.83285.00-110,050-0.01%
2023/11/303277.002278.75280.0019,8900.01%
2023/11/291270.501271.50274.5009,9330.00%
2023/11/271271.5000.00266.50110,1310.01%
2023/11/241.1260.152266.25275.00-0.99,994-0.01%
2023/11/2300.001252.00252.50-19,949-0.01%
2023/11/221262.5000.00256.00110,0500.01%
2023/11/171273.501284.00273.00010,7200.00%
2023/11/1510281.0010.1268.09275.50-0.110,8920.00%
2023/11/1414258.2515248.73258.50-110,845-0.01%
2023/11/132243.502.1243.93247.50-0.110,8390.00%
2023/11/0712242.8313.2243.68242.00-1.210,964-0.01%
2023/11/062.1241.1000.00241.002.110,9110.02%
2023/11/031227.002226.50225.00-110,967-0.01%
2023/11/021.1225.361229.00224.500.110,9670.00%
2023/11/011222.0000.00224.00110,9550.01%
2023/10/316.2237.676223.50224.000.210,8890.00%
2023/10/3000.001247.50244.00-110,858-0.01%
2023/10/273255.663251.00251.00011,0530.00%
2023/10/262.1257.392260.50262.000.110,9640.00%
2023/10/252261.252263.75260.50010,8770.00%
2023/10/2300.000263.00276.00010,6370.00%
2023/10/201260.001262.50263.00010,5190.00%
2023/10/171282.001293.00282.00010,3010.00%
2023/10/1600.001287.50286.50-110,209-0.01%
2023/10/1210285.757297.00282.00310,5100.03%
2023/10/118293.888303.13291.50010,4460.00%
2023/10/0617300.0917291.56300.50010,3170.00%
2023/10/0512286.7512274.17287.00010,1820.00%
2023/10/0400.002269.00271.50-29,949-0.02%
2023/10/033261.173.1261.43264.50-0.19,8770.00%
2023/10/024268.623265.57261.0019,7180.01%
2023/09/2800.001265.50271.00-19,563-0.01%
2023/09/272262.250.6259.93265.001.49,3500.02%
2023/09/260.2253.501254.00251.50-0.99,032-0.01%
2023/09/250.1242.5000.00237.000.18,8480.00%
2023/09/223240.173236.00236.0008,7830.00%
2023/09/215.1242.865243.50244.500.18,7580.00%
2023/09/201.1239.051248.00248.000.18,7380.00%
2023/09/1911242.5511238.18237.5008,8580.00%
2023/09/1814251.0714248.75246.5008,8940.00%
2023/09/154258.134261.00257.5008,9500.00%
2023/09/1411.1260.1411259.55258.000.19,0150.00%
2023/09/131.1270.141266.00266.000.19,1820.00%
2023/09/111278.501281.00277.5009,9590.00%
2023/09/056290.006291.50289.00010,3710.00%
2023/09/047298.077298.29300.00010,4170.00%
2023/09/0124303.7924309.15292.50010,4540.00%
2023/08/317290.797292.71299.50010,4270.00%
2023/08/306292.006288.00293.00011,1970.00%
2023/08/297286.008281.31289.00-111,426-0.01%
2023/08/2810274.309283.39275.00111,4570.01%
2023/08/257286.507283.00286.50011,6900.00%
2023/08/2412280.7914283.64280.50-211,751-0.02%
2023/08/2311276.868280.44276.50311,8920.03%
2023/08/2211259.2712262.75276.50-111,782-0.01%
2023/08/212239.004246.25251.50-211,843-0.02%
2023/08/1826229.0225234.16229.00111,9910.01%
2023/08/1700.001238.50236.00-112,409-0.01%
2023/08/1418200.4718193.19192.50013,9950.00%
2023/08/119210.789210.22211.50014,1770.00%
2023/08/1024211.8824221.83208.50014,8100.00%
2023/08/083215.508214.13215.00-515,351-0.03%
2023/08/077210.502209.75210.00515,4910.03%
2023/08/043201.173201.50213.00015,6620.00%
2023/08/029206.838207.13204.50116,6010.01%
2023/08/014219.002217.75215.50216,9270.01%
2023/07/2700.001223.00225.00-117,452-0.01%
2023/07/1900.0010200.00194.50-1019,270-0.05%
2023/07/1720213.6310215.55217.501019,6960.05%
2023/07/1400.005200.00200.00-519,571-0.03%
2023/07/136183.001172.50182.00519,9210.03%
2023/07/1200.0011177.18179.50-1120,297-0.05%
2023/07/1100.001164.00166.00-120,4900.00%
2023/07/1000.001159.00160.50-121,0690.00%
2023/07/0600.001149.00149.50-121,4630.00%
2023/07/0300.005147.00149.00-522,625-0.02%
2023/06/301146.5000.00147.50122,6450.00%
2023/06/277157.296155.00154.00122,5520.00%
2023/06/2100.001165.00163.50-122,3420.00%
2023/06/201162.001162.00162.00022,2770.00%
2023/06/197166.293163.00161.00422,1960.02%
2023/06/1633166.2424162.50165.50922,1580.04%
2023/06/151157.0000.00157.00121,7520.00%
2023/06/127145.147146.79147.50021,4580.00%
2023/06/0920153.3020152.53153.50021,3360.00%
2023/06/0813152.4213152.54151.50021,3750.00%
2023/06/071155.0000.00155.00121,5190.00%
2023/06/0611154.3211154.45153.00021,7480.00%
2023/06/059160.677161.86156.00222,0030.01%
2023/06/0200.003150.83158.00-321,575-0.01%
2023/06/019144.899146.22144.00021,3950.00%
2023/05/3115142.4016142.59145.00-121,2600.00%
2023/05/3010140.059140.11141.00120,9170.00%
2023/05/298140.5011141.36141.00-320,759-0.01%
2023/05/2625138.3420.2139.13135.504.820,4650.02%
2023/05/2523.2140.3523141.04141.000.220,3750.00%
2023/05/2411136.4113135.73139.00-220,944-0.01%
2023/05/2351133.9552130.19137.00-121,0810.00%
2023/05/2212127.4212129.21128.50020,8210.00%
2023/05/198119.507121.64123.50120,4840.00%
2023/05/189110.5614113.61117.50-519,659-0.03%
2023/05/1715108.9711108.09107.00419,3850.02%
2023/05/1615106.9319107.11109.50-419,125-0.02%
2023/05/121195.991197.71101.50018,0280.00%
2023/05/111195.991197.7195.40017,6570.00%
2023/05/10299.203100.2098.90-117,423-0.01%
2023/05/096107.003108.17103.00317,1530.02%
2023/05/081102.006106.08109.00-516,130-0.03%
2023/05/031297.911198.7097.40115,6180.01%
2023/05/027100.268100.75103.50-115,474-0.01%
2023/04/2800.00294.8094.90-215,106-0.01%
2023/04/27190.1000.0092.60115,1000.01%
2023/04/26392.80391.6092.30014,9700.00%
2023/04/253594.023398.6193.70214,8000.01%
2023/04/24799.16198.1098.80614,4600.04%
2023/04/21596.70496.2395.40114,2580.01%
2023/04/20297.65398.4097.10-114,161-0.01%
2023/04/19298.552100.7599.00014,0990.00%
2023/04/1800.0020101.0097.90-2014,320-0.14%
2023/04/17298.00498.5897.10-214,921-0.01%
2023/04/14398.33199.7094.70215,0180.01%
2023/04/132098.6000.0095.002015,1060.13%
2023/04/1100.00288.0088.00-214,422-0.01%
2023/04/1000.00180.8080.00-114,136-0.01%
2023/04/07478.35377.8778.90113,8880.01%
2023/03/27371.70369.2069.20013,1990.00%
2023/03/24471.13571.6271.60-113,146-0.01%
2023/03/23370.87271.2071.10113,1690.01%
2023/03/22171.20271.6070.30-113,179-0.01%
2023/03/215271.374971.8271.20313,1050.02%
2023/03/20167.601071.5072.00-912,850-0.07%
2023/03/16467.23366.2066.20112,8770.01%
2023/03/13266.70266.9067.00013,3950.00%
2023/03/101171.95171.9070.001013,3190.08%
2023/03/094575.334573.2375.50013,0090.00%
2023/03/08274.501273.3872.70-1012,513-0.08%
2023/03/07170.90267.5068.90-112,001-0.01%
2023/03/06165.90166.1065.60011,5570.00%
2023/03/01163.9000.0063.50111,2510.01%
2023/02/2400.00362.5063.00-311,218-0.03%
2023/02/2300.00163.5064.30-111,108-0.01%
2023/02/221465.89665.5564.80810,8900.07%
2023/02/21161.40361.6064.50-29,936-0.02%
2023/02/20858.81860.0858.7009,3400.00%
2023/02/17657.501457.5357.80-88,918-0.09%
2023/02/16456.85256.1556.0028,6930.02%
2023/02/15856.16855.6855.5008,5370.00%
2023/02/1400.00153.2053.50-18,236-0.01%
2023/02/13152.40452.0053.10-38,187-0.04%
2023/02/101054.6000.0054.50108,0880.12%
2023/02/09555.80555.5055.5008,0060.00%
2023/02/08555.20554.7054.7007,8870.00%
2023/02/07555.30655.1255.10-17,838-0.01%
2023/02/022856.132756.7156.0017,6910.01%
2023/02/01856.98556.4856.4037,5490.04%
2023/01/311055.651056.5956.5007,3600.00%
2023/01/302353.202354.4654.4007,0960.00%
2023/01/17551.40552.5052.3006,9200.00%
2023/01/16550.70550.2150.7006,7790.00%
2023/01/13350.20351.0050.2006,7440.00%
2023/01/12451.30551.9851.00-16,740-0.01%
2023/01/11153.1000.0052.2016,6910.01%
2023/01/10252.40251.8052.4006,5500.00%
2023/01/09352.40351.9052.4006,4620.00%
2023/01/06453.5800.0052.1046,3310.06%
2023/01/05758.86858.0356.90-15,863-0.02%
2023/01/04856.03957.4257.60-14,884-0.02%
2023/01/03752.16449.3852.4034,3830.07%
2022/12/30350.23349.3048.3003,9910.00%
2022/12/28348.95349.5048.7504,0100.00%
2022/12/27448.99449.4549.1004,0070.00%
2022/12/2600.00248.4049.50-23,948-0.05%
2022/12/23248.4000.0048.9023,9540.05%
2022/12/21348.25349.1548.0504,1050.00%
2022/12/20148.45148.7547.3504,1020.00%
2022/12/16349.15349.4549.2004,1530.00%
2022/12/1500.001548.9748.90-154,340-0.35%
2022/12/1400.00149.8049.25-14,679-0.02%
2022/12/12148.7000.0048.3514,8890.02%
2022/12/09348.70449.6548.80-14,865-0.02%
2022/12/081850.208650.5549.60-684,771-1.43%
2022/12/0700.00149.2549.65-14,481-0.02%
2022/12/06148.5000.0048.7013,8730.03%
2022/12/0500.001044.0244.30-103,623-0.28%
2022/12/0200.00543.5042.70-53,578-0.14%
2022/11/3000.00141.6541.50-13,485-0.03%
2022/11/28140.70141.6041.3503,6550.00%
2022/11/2500.00141.6040.70-13,661-0.03%
2022/11/24140.4000.0040.7013,6700.03%
2022/11/23540.0000.0039.9553,7120.13%
2022/11/22241.08541.1041.20-33,684-0.08%
2022/11/2100.001040.3840.50-103,607-0.28%
2022/11/11536.9000.0036.9053,6430.14%
2022/11/10538.1000.0037.7553,7110.13%
2022/10/28536.4500.0036.2053,7900.13%
2022/10/2700.000.137.9038.05-0.13,7780.00%
2022/10/26537.3000.0037.5053,7790.13%
2022/10/2100.005.238.0838.00-5.23,779-0.14%
2022/10/205.339.44239.0839.003.33,7460.09%
2022/10/1300.00242.3541.70-23,584-0.06%
2022/10/12143.4500.0043.4513,5360.03%
2022/10/07141.9500.0041.2013,3800.03%
2022/10/06243.2800.0042.3023,4260.06%
2022/10/05243.032.343.2443.20-0.33,386-0.01%
2022/10/04141.30141.9041.9003,2960.00%
2022/09/300.340.3000.0041.600.33,2040.01%
2022/09/29141.85543.0141.70-43,138-0.13%
2022/09/28541.05142.5540.4543,0090.13%
2022/09/23145.05144.6044.2002,7410.00%
2022/09/211244.48945.3344.0032,3930.13%
2022/09/2000.00943.4743.50-91,968-0.46%
2022/09/1900.00441.5540.40-41,755-0.23%
2022/09/16140.3500.0039.1511,6290.06%
2022/09/15139.40139.3039.7501,5780.00%
2022/09/14139.2500.0039.3511,5690.06%
2022/09/13139.9500.0040.0511,5640.06%
2022/09/0700.00139.6539.60-11,542-0.06%
2022/09/06239.6500.0039.4521,6040.12%
2022/09/0200.00341.8242.00-31,529-0.20%
2022/08/3100.00141.3040.70-11,364-0.07%
2022/08/3000.00140.2539.55-11,303-0.08%
2022/08/29138.0000.0039.0011,2450.08%
2022/08/2400.00239.7039.45-21,220-0.16%
2022/08/23138.6500.0038.3511,1840.08%
2022/08/19138.7000.0038.7011,1570.09%
2022/08/18239.73339.9039.30-11,131-0.09%
2022/08/17139.55540.6739.00-41,067-0.37%
2022/08/1600.00138.6038.70-1970-0.10%
2022/08/11136.1000.0036.3019240.11%
2022/08/1000.00138.5038.10-1879-0.11%
2022/08/0900.00136.4036.45-1823-0.12%
2022/08/0300.00236.8536.05-2833-0.24%
2022/07/29237.1500.0037.1028460.24%
2022/07/25338.10237.8838.6018190.12%
2022/07/14237.08236.4537.0009110.00%
2022/07/0800.00135.4035.25-1889-0.11%
2022/07/06234.0300.0033.7029130.22%
2022/07/04134.0000.0034.0019800.10%
2022/06/24135.5000.0035.6011,1770.08%
2022/06/20132.9000.0032.5511,1990.08%
2022/06/15135.5000.0035.0011,2730.08%
2022/06/14133.9500.0034.4011,2370.08%
2022/06/07135.7000.0036.1011,4900.07%
2022/05/27135.5000.0035.4511,5270.07%
2022/05/19134.6000.0034.6011,5490.06%
2022/05/09136.1500.0035.4011,5560.06%
2022/04/29138.0000.0038.3011,5730.06%
2022/04/25138.6000.0038.9011,6990.06%
2022/04/21140.5000.0040.3511,8070.06%
2022/04/19141.9000.0041.9012,3970.04%
2022/04/15142.8500.0042.5512,4670.04%
2022/04/13142.45142.3042.1502,4270.00%
2022/04/12242.1500.0042.1522,4260.08%
2022/04/11143.6500.0043.5012,3940.04%
2022/04/071642.361344.8042.3032,3100.13%
2022/03/31341.9800.0041.1032,1070.14%
2022/03/25241.00140.6540.4512,0290.05%
2022/03/2100.00242.0041.60-21,999-0.10%
2022/03/1800.00141.2040.90-11,933-0.05%
2022/03/16141.20142.5041.3001,8870.00%
2022/03/151240.801241.8040.0501,7860.00%
2022/03/11939.058.138.7638.750.91,6490.05%
2022/03/100.138.4000.0038.650.11,6370.01%
2022/03/095037.5400.0037.85501,6323.06%
2022/03/03138.4000.0038.7011,6360.06%
2022/02/1000.00239.1539.55-21,605-0.12%
2022/02/08239.2000.0039.2521,5940.13%
2022/01/1700.00139.1040.25-11,338-0.07%
2022/01/12243.4000.0043.5528880.23%
2021/10/2000.00136.1535.90-1758-0.13%
2021/10/1800.00935.2035.20-9795-1.13%
2021/10/151035.5000.0035.60108121.23%
2021/08/1600.001938.2938.30-19980-1.94%
2021/08/03243.3000.0043.1521,2650.16%
2021/07/26747.4900.0047.8571,7070.41%
2021/07/2000.001045.9045.15-101,842-0.54%
2021/07/191046.40246.5046.0581,8520.43%
2021/07/16144.9000.0044.8511,8700.05%
2021/07/141044.6500.0043.85101,9050.52%
2021/07/1300.00845.0344.30-81,937-0.41%
2021/07/0800.001341.4541.55-132,078-0.63%
2021/07/061043.0000.0042.10102,1640.46%
2021/07/021042.3500.0042.05102,3290.43%
2021/07/0100.00543.4042.30-52,341-0.21%
2021/06/30743.702044.4543.60-132,366-0.55%
2021/06/251043.7000.0043.70102,3930.42%
2021/06/241143.0000.0043.05112,3980.46%
2021/05/2800.002043.5643.30-202,667-0.75%
2021/05/252042.5800.0042.20202,6820.75%
2021/05/1700.00538.4039.00-52,709-0.18%
2021/04/2900.00550.7051.10-52,193-0.23%
2021/04/2800.004851.2351.30-482,155-2.23%
2021/04/2700.00250.4050.20-22,107-0.09%
2021/04/225550.3400.0048.20552,1022.62%
2021/04/1900.00650.5050.50-62,043-0.29%
2021/04/16649.8000.0049.9562,0020.30%
2021/04/1500.001150.7950.20-111,992-0.55%
2021/04/14549.3100.0049.0051,9210.26%
2021/04/08148.50149.4048.4501,7540.00%
2021/02/2300.001545.6045.35-153,069-0.49%
2021/02/1900.00344.0044.40-33,135-0.10%
2021/02/03143.4000.0041.3513,3540.03%
2021/02/0200.001041.5042.50-103,347-0.30%
2021/01/29243.7300.0042.8523,4290.06%
2021/01/26544.40545.3544.4003,6490.00%
2021/01/2500.00545.2545.35-53,710-0.13%
2021/01/20544.3000.0042.4054,1470.12%
2021/01/19545.2500.0045.1054,1950.12%
2021/01/181045.5000.0045.50104,2950.23%
2021/01/071047.75549.2547.8055,1410.10%
2020/12/3100.00549.3049.70-55,941-0.08%
2020/12/2800.00249.3049.25-26,239-0.03%
2020/12/2100.00150.0050.00-16,504-0.02%
2020/12/181750.8000.0050.50176,5450.26%
2020/12/1000.00554.6053.90-56,857-0.07%
2020/12/0900.001655.3454.60-166,968-0.23%
2020/11/27752.901053.1052.90-37,803-0.04%
2020/11/26252.902053.0552.60-187,738-0.23%
2020/11/2500.001153.2752.00-117,863-0.14%
2020/11/20650.4300.0050.3067,7000.08%
2020/11/1900.001051.1051.00-107,782-0.13%
2020/11/172049.3700.0049.40207,8960.25%
2020/11/1200.00548.2048.40-58,314-0.06%
2020/11/11849.353049.5249.05-228,505-0.26%
2020/11/092452.1000.0051.80248,4240.28%
2020/11/05852.38851.8351.4008,3930.00%
2020/11/03851.21851.2051.3008,3010.00%
2020/11/02249.90250.4050.1008,3410.00%
2020/10/29751.0600.0051.6078,2470.08%
2020/10/283954.471953.7752.10208,1900.24%
2020/10/261152.632052.1552.50-97,864-0.11%
2020/10/235153.112753.4053.00247,8450.31%
2020/10/19151.00151.3050.3007,9380.00%
2020/10/1600.00151.1050.40-18,004-0.01%
2020/10/15651.32651.2051.6007,9160.00%
2020/10/142151.532051.5051.0017,7920.01%
2020/10/1300.00649.2849.35-67,746-0.08%
2020/10/1200.00750.3150.80-77,563-0.09%
2020/10/0800.00146.3046.60-17,282-0.01%
2020/10/071047.1400.0046.45107,2600.14%
2020/10/061746.302144.9846.30-47,224-0.06%
2020/09/3000.00142.2042.25-17,206-0.01%
2020/09/28142.3000.0042.6017,1570.01%
2020/09/25744.20744.1541.9007,1530.00%
2020/09/24544.6100.0043.4556,9890.07%
2020/09/23344.7800.0044.1536,9340.04%
2020/09/17245.0000.0045.0526,6850.03%
2020/09/15144.3000.0044.4016,5510.02%
2020/09/114249.294146.0246.6516,2580.02%
2020/09/10145.101144.8444.90-105,723-0.17%
2020/09/091043.0000.0042.65105,5650.18%
2020/09/081041.881042.4542.2005,5370.00%
2020/09/0700.001343.6342.05-135,442-0.24%
2020/09/04140.6000.0040.6015,2610.02%
2020/09/033641.572341.7741.15135,1780.25%
2020/09/012840.702840.9539.6504,9920.00%
2020/08/3100.00740.1140.80-74,905-0.14%
2020/08/2700.00338.8338.75-34,655-0.06%
2020/08/26138.2000.0038.0514,5530.02%
2020/08/251138.061138.6938.0004,5140.00%
2020/08/244037.804038.8038.4004,4170.00%
2020/08/19638.7800.0038.2064,0970.15%
2020/08/18139.7500.0039.0513,9970.03%
2020/08/1700.003037.0238.30-303,711-0.81%
2020/08/141034.7500.0034.85103,4520.29%
2020/08/112035.0000.0034.25203,3380.60%
2020/08/072135.002135.6535.0003,2690.00%
2020/08/0600.001335.0635.75-133,213-0.40%
2020/08/031034.1500.0033.80103,0730.33%
2020/07/27233.0000.0032.9522,8740.07%
2020/07/2400.00136.6036.60-12,756-0.04%
2020/07/23637.27236.2536.2542,6450.15%
2020/07/2000.00133.0032.70-12,083-0.05%
2020/07/15132.3000.0031.0011,7490.06%
2020/07/102531.552531.0031.5501,5560.00%
2020/07/0900.002030.6030.55-201,451-1.38%
2020/07/072029.4500.0029.55201,3091.53%
2020/07/0600.00229.1529.15-21,274-0.16%
2020/07/01229.0000.0028.5521,2250.16%
2020/06/1500.00127.5027.80-11,033-0.10%
2020/06/1100.00127.5026.80-1981-0.10%
2020/06/03226.4300.0026.1521,0600.19%
2020/05/2800.00126.5025.90-11,067-0.09%
2020/05/26125.2000.0025.0011,0850.09%
2020/05/0800.00128.3028.15-11,171-0.09%
2020/05/061228.101228.6028.1001,2310.00%
2020/05/04126.1500.0026.0011,2560.08%
2020/04/06125.2000.0025.3511,3970.07%
2020/03/3100.00124.2524.30-11,387-0.07%
2020/03/0900.00230.3030.35-21,290-0.16%
2020/02/12231.8300.0031.4021,2040.17%
2020/02/05630.05630.4030.0509200.00%
2020/01/1300.00129.2028.80-1701-0.14%
2019/11/27128.5500.0028.7015080.20%
2019/09/2400.00126.1526.00-11,058-0.09%
2019/08/22123.6500.0023.0511,5650.06%
2019/06/1000.00127.6027.35-1653-0.15%
2019/05/1600.005022.1222.25-50340-14.70%
2019/05/1500.00121.9522.25-1340-0.29%
2019/05/13121.6500.0021.6513440.29%
2019/03/2900.00324.0024.05-3448-0.67%
2019/03/27323.5500.0023.5534290.70%
2019/03/2600.00123.3023.50-1426-0.23%
2019/03/2200.005023.3023.05-50409-12.20%
2019/03/2100.00123.9023.60-1399-0.25%
2019/03/1900.00923.3723.30-9390-2.30%
2019/03/1100.00422.0622.20-4367-1.09%
2019/03/07422.2000.0022.2543731.07%
2019/02/19621.9500.0021.9563641.64%
2019/02/13121.8000.0021.7513580.28%
2019/02/1100.00122.2522.40-1353-0.28%
2019/01/30221.5500.0021.7023420.58%
2019/01/2900.00221.9521.75-2340-0.59%
2019/01/2400.00621.2520.80-6308-1.95%
2019/01/23621.02620.7821.0002900.00%
2019/01/22919.97121.0020.7082613.05%
2018/10/16119.2000.0019.1011,1970.08%
2018/10/0800.00222.1522.25-21,148-0.17%
2018/10/05222.90222.8022.5001,1390.00%
2018/10/0400.00124.1024.00-11,110-0.09%
2018/10/0300.00224.5023.80-21,100-0.18%
2018/10/021124.451124.7724.3001,0800.00%
2018/09/27123.9000.0023.9519620.10%
2018/09/26324.2800.0024.0539510.32%
2018/09/21124.9500.0024.3518170.12%
2018/09/2000.00424.7824.45-4809-0.49%
2018/09/19424.33224.7525.2027990.25%
2018/07/2500.004021.8421.80-401,391-2.88%
2018/06/27223.03223.5523.5504,7530.00%
2018/06/13523.53124.0523.1045,0070.08%
2018/05/02625.77626.0024.3004,4810.00%
2018/04/3000.001026.6526.85-104,346-0.23%
2018/04/271026.9000.0027.30104,2450.24%
2018/04/2600.001028.4826.60-104,166-0.24%
2018/04/24127.2000.0027.5513,8850.03%
2018/04/23728.60829.0929.10-13,793-0.03%
2018/04/202029.33129.8029.10193,6880.52%
2018/04/195627.322626.1527.50303,2800.91%
2018/04/182526.092526.0726.4003,1530.00%
2018/04/173425.343425.9625.3003,1100.00%
2018/04/16625.85626.0026.2003,0500.00%
2018/04/11326.9310327.0127.20-1002,905-3.44% 大賣/
2018/04/10132.05230.3028.35-12,720-0.04%
2018/04/091029.871030.8831.4502,4440.00%
2018/04/03326.5800.0028.6032,2450.13%
2018/04/022526.202526.1726.0002,0490.00%
2018/03/314626.064626.2625.8501,9870.00%
2018/03/304326.404626.5726.15-31,867-0.16%
2018/03/29123.75324.6725.40-21,408-0.14%
2018/03/28223.73223.2023.1001,2240.00%
2018/01/16523.3000.0022.3051,1820.42%
2018/01/1100.00422.4021.85-41,082-0.37%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－27天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－27天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－28天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章