加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    847
  • 漲跌
    ▼6
  • 漲幅
    -0.70%
  • 成交量
    9,236張
  • 產業
    上市 電機機械類股

  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302818.002830.00847.0008,7190.00%
2024/04/2600.000889.00854.0008,8990.00%
2024/04/252862.342858.00863.0008,8680.00%
2024/04/240.2842.0000.00854.000.28,9170.00%
2024/04/230824.002802.00825.00-28,918-0.02%
2024/04/221934.171824.00824.0008,9300.00%
2024/04/192.1914.862.2942.55915.00-0.19,3060.00%
2024/04/180.1959.0000.00955.000.19,4560.00%
2024/04/170.5947.201888.00950.00-0.59,597-0.01%
2024/04/161837.0000.00864.0019,7070.01%
2024/04/151961.0000.00876.0019,8340.01%
2024/04/120925.0000.00946.0009,8020.00%
2024/04/110863.000921.00860.0009,8770.00%
2024/04/102845.502873.00857.00010,1540.00%
2024/04/083855.672797.50776.00110,5640.01%
2024/03/181690.001700.00694.00013,2610.00%
2024/03/156659.336.1665.24665.00-0.113,3240.00%
2024/03/1411.1603.5311618.45634.000.113,2870.00%
2024/03/1300.001577.00577.00-113,228-0.01%
2024/03/122517.502526.50525.00013,4740.00%
2024/02/235532.205.2540.54560.00-0.215,9630.00%
2024/02/226517.506521.00517.00015,7980.00%
2024/02/213510.003518.33507.00015,7280.00%
2024/02/192.2511.052506.00502.000.215,8430.00%
2024/02/168500.888503.00503.00015,9450.00%
2024/02/155506.805506.00496.00015,9110.00%
2024/02/051492.001.4498.18492.00-0.415,9050.00%
2024/02/024501.384490.00488.50015,7870.00%
2024/02/013454.503464.83488.00015,6250.00%
2024/01/3113426.7713450.50444.00015,3460.00%
2024/01/3018403.6425415.32420.00-715,277-0.05%
2024/01/293389.834393.88395.50-115,176-0.01%
2024/01/261375.001376.00380.50015,1100.00%
2024/01/2512383.7911380.68380.50115,0920.01%
2024/01/2411386.6412391.67392.00-115,113-0.01%
2024/01/2311387.3211385.46385.00015,0810.00%
2024/01/227371.0011370.64371.00-414,889-0.03%
2024/01/192358.251360.00354.50114,8570.01%
2024/01/1812371.082362.25360.001014,8060.07%
2024/01/162.1371.072369.25371.000.114,6780.00%
2024/01/1517381.9416385.22376.50114,5970.01%
2024/01/127361.868368.88370.00-114,128-0.01%
2024/01/1110363.209353.67352.50113,8590.01%
2024/01/106356.836.1367.50367.00-0.113,5750.00%
2024/01/0900.005.1360.80362.00-5.113,419-0.04%
2024/01/0800.001340.00343.50-113,166-0.01%
2024/01/048344.503336.17331.50513,1300.04%
2024/01/034.1337.824340.50339.500.112,9410.00%
2024/01/0210337.9010341.05342.00012,9720.00%
2023/12/2917335.2916325.06327.00112,9590.01%
2023/12/272320.002316.50316.50012,4070.00%
2023/12/262331.502315.00315.00012,4430.00%
2023/12/213321.673320.83318.50012,6900.00%
2023/12/202332.502329.00329.00012,7100.00%
2023/12/193329.671335.00332.50212,6980.02%
2023/12/181339.001341.00340.00012,7060.00%
2023/12/152350.502.1348.46347.50-0.112,6950.00%
2023/12/141351.001356.50355.00012,5220.00%
2023/12/132363.752357.00355.50012,4050.00%
2023/12/122350.002356.00356.00012,2470.00%
2023/12/111.1337.101337.50339.00012,1260.00%
2023/12/081360.501363.00367.00011,9430.00%
2023/12/0713362.8513361.69360.50011,7510.00%
2023/12/067.5345.977337.50345.000.511,3180.00%
2023/12/059317.7812319.63340.00-310,842-0.03%
2023/12/043307.333310.33309.50010,3340.00%
2023/12/013285.004288.75285.00-110,050-0.01%
2023/11/303278.333281.33280.0009,8900.00%
2023/11/2800.001275.50275.50-110,156-0.01%
2023/11/276278.756267.50266.50010,1310.00%
2023/11/241257.001265.50275.0009,9940.00%
2023/11/231254.001252.00252.5009,9490.00%
2023/11/2210262.7010260.00256.00010,0500.00%
2023/11/207271.006.1264.33263.500.910,4170.01%
2023/11/176.1278.395278.60273.001.110,7200.01%
2023/11/1617277.2917275.97280.00010,8520.00%
2023/11/153266.506275.08275.50-310,892-0.03%
2023/11/1400.001258.00258.50-110,845-0.01%
2023/11/1300.001247.00247.50-110,839-0.01%
2023/11/090236.4000.00234.50010,9590.00%
2023/11/080242.5000.00242.00010,9350.00%
2023/11/073247.673243.50242.00010,9640.00%
2023/11/031226.001228.50225.00010,9670.00%
2023/11/027228.437224.86224.50010,9670.00%
2023/10/313227.001238.00224.00210,8890.02%
2023/10/3000.000245.00244.00010,8580.00%
2023/10/270254.0000.00251.00011,0530.00%
2023/10/261256.501261.50262.00010,9640.00%
2023/10/250264.000262.00260.50010,8770.00%
2023/10/242264.0000.00264.50210,7670.02%
2023/10/231276.501280.50276.00010,6370.00%
2023/10/206262.256258.58263.00010,5190.00%
2023/10/193264.503266.67260.50010,4360.00%
2023/10/180273.000276.50270.00010,3580.00%
2023/10/170283.1700.00282.00010,3010.00%
2023/10/163283.003280.67286.50010,2090.00%
2023/10/1300.000277.50279.00010,1840.00%
2023/10/121281.512288.50282.00-110,510-0.01%
2023/10/111298.501304.00291.50010,4460.00%
2023/10/062291.003296.33300.50-110,317-0.01%
2023/10/0500.000.1281.50287.00-0.110,1820.00%
2023/10/041266.0000.00271.5019,9490.01%
2023/10/031259.501260.00264.5009,8770.00%
2023/09/284262.004264.25271.0009,5630.00%
2023/09/2700.002263.00265.00-29,350-0.02%
2023/09/221238.0000.00236.0018,7830.01%
2023/09/191247.491237.50237.5008,8580.00%
2023/09/183255.163246.50246.5008,8940.00%
2023/09/142260.001259.50258.0019,0150.01%
2023/09/130.1268.0000.00266.000.19,1820.00%
2023/09/084296.753293.00293.00110,0210.01%
2023/09/072289.752288.00290.50010,0820.00%
2023/09/051288.0000.00289.00110,3710.01%
2023/09/018312.3115305.50292.50-710,454-0.07%
2023/08/3112296.838293.94299.50410,4270.04%
2023/08/308293.315295.50293.00311,1970.03%
2023/08/291286.502285.50289.00-111,426-0.01%
2023/08/2813277.3512278.17275.00111,4570.01%
2023/08/2521286.4821288.55286.50011,6900.00%
2023/08/2410291.1013288.92280.50-311,751-0.03%
2023/08/2311280.457274.57276.50411,8920.03%
2023/08/2212262.9612262.00276.50011,7820.00%
2023/08/213237.674242.00251.50-111,843-0.01%
2023/08/1810238.8014229.11229.00-411,991-0.03%
2023/08/175226.005230.10236.00012,4090.00%
2023/08/167217.433216.17220.50412,7600.03%
2023/08/152195.753203.17211.50-113,520-0.01%
2023/08/141208.5000.00192.50113,9950.01%
2023/08/116211.585209.50211.50114,1770.01%
2023/08/097219.437222.86224.00015,0710.00%
2023/08/085209.607213.79215.00-215,351-0.01%
2023/08/076209.755210.80210.00115,4910.01%
2023/08/042205.002208.75213.00015,6620.00%
2023/08/022210.501210.50204.50116,6010.01%
2023/07/1800.001212.00205.00-119,478-0.01%
2023/07/177210.937213.86217.50019,6960.00%
2023/07/141191.502197.75200.00-119,571-0.01%
2023/07/131172.5000.00182.00119,9210.01%
2023/07/1200.008176.56179.50-820,297-0.04%
2023/07/1100.002165.75166.00-220,490-0.01%
2023/07/1000.002158.50160.50-221,069-0.01%
2023/07/060.3149.5000.00149.500.321,4630.00%
2023/07/0300.001148.50149.00-122,6250.00%
2023/06/301146.501147.50147.50022,6450.00%
2023/06/293.1151.734152.75153.50-0.922,6380.00%
2023/06/283152.171153.50150.50222,5990.01%
2023/06/279159.066163.67154.00322,5520.01%
2023/06/262163.502165.50162.50022,3890.00%
2023/06/211161.502163.50163.50-122,3420.00%
2023/06/202160.002161.25162.00022,2770.00%
2023/06/198164.881164.50161.00722,1960.03%
2023/06/165166.008165.44165.50-322,158-0.01%
2023/06/152156.009154.94157.00-721,752-0.03%
2023/06/141147.0000.00146.00121,4790.00%
2023/06/133148.172149.25146.50121,4870.00%
2023/06/129146.674147.63147.50521,4580.02%
2023/06/092.1154.001152.50153.501.121,3360.01%
2023/06/083153.501156.50151.50221,3750.01%
2023/06/071153.5000.00155.00121,5190.00%
2023/06/063154.005153.30153.00-221,748-0.01%
2023/06/0513.2160.987161.71156.006.222,0030.03%
2023/06/0212150.5035152.53158.00-2321,575-0.11%
2023/06/017146.008146.31144.00-121,3950.00%
2023/05/318143.2525142.04145.00-1721,260-0.08%
2023/05/305.3139.873140.00141.002.320,9170.01%
2023/05/2913141.9613143.73141.00020,7590.00%
2023/05/262138.001142.00135.50120,4650.00%
2023/05/2526139.961140.00141.002520,3750.12%
2023/05/246136.087136.86139.00-120,9440.00%
2023/05/2310132.6020132.60137.00-1021,081-0.05%
2023/05/2260128.7156128.93128.50420,8210.02%
2023/05/1970124.1468124.89123.50220,4840.01%
2023/05/182115.008115.69117.50-619,659-0.03%
2023/05/175108.604108.25107.00119,3850.01%
2023/05/163104.674107.88109.50-119,125-0.01%
2023/05/151106.003105.33105.00-218,444-0.01%
2023/05/12396.33196.60101.50218,0280.01%
2023/05/11396.33196.6095.40217,6570.01%
2023/05/0910108.155108.50103.00517,1530.03%
2023/05/082107.507108.00109.00-516,130-0.03%
2023/05/05298.90298.0599.10015,7140.00%
2023/05/04398.604.299.0999.30-1.215,651-0.01%
2023/05/03798.305.398.4697.401.715,6180.01%
2023/05/029101.839.1100.93103.50-0.115,4740.00%
2023/04/28395.30194.9094.90215,1060.01%
2023/04/27190.60191.4092.60015,1000.00%
2023/04/2510194.25102.294.4993.70-1.214,800-0.01% 大買/大賣/
2023/04/24196.60199.5098.80014,4600.00%
2023/04/211195.6711.296.2695.40-0.214,2580.00%
2023/04/202198.852098.2297.10114,1610.01%
2023/04/19599.00498.7599.00114,0990.01%
2023/04/18998.581597.8797.90-614,320-0.04%
2023/04/17198.40197.4097.10014,9210.00%
2023/04/141399.0600.0094.701315,0180.09%
2023/04/13597.261796.0995.00-1215,106-0.08%
2023/04/11285.50286.8088.00014,4220.00%
2023/04/10181.5000.0080.00114,1360.01%
2023/04/071477.641478.3478.90013,8880.00%
2023/04/06171.50371.7073.40-213,320-0.02%
2023/03/31169.602.269.7969.30-1.213,138-0.01%
2023/03/3000.000.370.3070.10-0.313,1470.00%
2023/03/29169.5000.0069.50113,1750.01%
2023/03/24271.102.471.3771.60-0.413,1460.00%
2023/03/23270.90270.4071.10013,1690.00%
2023/03/22272.302.470.6470.30-0.413,1790.00%
2023/03/21672.476.972.3571.20-0.913,105-0.01%
2023/03/201368.85170.5072.001212,8500.09%
2023/03/163.267.44466.4366.20-0.812,877-0.01%
2023/03/15167.0000.0067.40113,3380.01%
2023/03/14167.40167.8066.80013,4760.00%
2023/03/13267.45267.4567.00013,3950.00%
2023/03/10472.13571.3270.00-113,319-0.01%
2023/03/091573.971974.1675.50-413,009-0.03%
2023/03/081172.62572.6272.70612,5130.05%
2023/03/07269.55668.9368.90-412,001-0.03%
2023/03/06264.60666.0365.60-411,557-0.03%
2023/03/03164.50163.0063.00011,3940.00%
2023/03/02163.60162.9063.00011,2920.00%
2023/03/01162.70263.8563.50-111,251-0.01%
2023/02/24664.08163.0063.00511,2180.04%
2023/02/23163.5000.0064.30111,1080.01%
2023/02/221165.08665.8564.80510,8900.05%
2023/02/21363.00463.6864.50-19,936-0.01%
2023/02/20659.82659.3558.7009,3400.00%
2023/02/171157.451357.1857.80-28,918-0.02%
2023/02/16156.5000.0056.0018,6930.01%
2023/02/15155.40256.4055.50-18,537-0.01%
2023/02/10155.40356.2054.50-28,088-0.02%
2023/02/0900.00156.4055.50-18,006-0.01%
2023/02/06154.50154.8054.9007,8030.00%
2023/02/03954.64354.8054.5067,7760.08%
2023/01/31156.403355.1556.50-327,360-0.43%
2023/01/302454.30155.0054.40237,0960.32%
2023/01/10252.15152.4052.4016,5500.02%
2023/01/09852.39352.3752.4056,4620.08%
2023/01/06852.70653.0752.1026,3310.03%
2023/01/052958.123358.2256.90-45,863-0.07%
2023/01/042256.242454.0857.60-24,884-0.04%
2023/01/031052.651052.2552.4004,3830.00%
2022/12/27549.50249.2549.1034,0070.07%
2022/12/2000.001547.9647.35-154,102-0.37%
2022/12/1600.00248.9549.20-24,153-0.05%
2022/12/15249.15649.2848.90-44,340-0.09%
2022/12/121048.2000.0048.35104,8890.20%
2022/12/09749.4100.0048.8074,8650.14%
2022/12/08150.001150.2049.60-104,771-0.21%
2022/12/071949.40749.2449.65124,4810.27%
2022/12/06147.0000.0048.7013,8730.03%
2022/11/2400.00540.4540.70-53,670-0.14%
2022/11/21540.4000.0040.5053,6070.14%
2022/11/1800.00239.0038.20-23,553-0.06%
2022/11/11237.5000.0036.9023,6430.05%
2022/10/12242.90242.7043.4503,5360.00%
2022/10/0400.00141.0041.90-13,296-0.03%
2022/10/0300.00141.4040.05-13,240-0.03%
2022/09/28143.2500.0040.4513,0090.03%
2022/09/26143.40142.1040.3002,8220.00%
2022/09/211945.023245.0344.00-132,393-0.54%
2022/09/1900.00742.5740.40-71,755-0.40%
2022/09/1600.00240.5839.15-21,629-0.12%
2022/09/1400.00139.8039.35-11,569-0.06%
2022/09/08240.2000.0040.2521,5540.13%
2022/09/06339.5300.0039.4531,6040.19%
2022/09/0200.00141.5542.00-11,529-0.07%
2022/09/01540.6000.0039.5551,3900.36%
2022/08/3100.00440.2540.70-41,364-0.29%
2022/08/30839.9900.0039.5581,3030.61%
2022/08/2400.00339.5239.45-31,220-0.25%
2022/08/23238.9000.0038.3521,1840.17%
2022/08/18239.20139.8039.3011,1310.09%
2022/08/1000.00438.4538.10-4879-0.45%
2022/08/03436.3000.0036.0548330.48%
2022/07/2500.00438.2038.60-4819-0.49%
2022/06/20232.8000.0032.5521,1990.17%
2022/06/15235.1000.0035.0021,2730.16%
2022/05/11134.9000.0034.8011,5530.06%
2022/04/15143.2000.0042.5512,4670.04%
2022/04/0600.00243.1544.60-22,254-0.09%
2022/03/31742.71542.4041.1022,1070.09%
2022/03/2900.00341.5541.60-32,049-0.15%
2022/03/25341.0500.0040.4532,0290.15%
2022/03/2400.00341.8541.65-32,028-0.15%
2022/03/23241.6500.0041.1522,0130.10%
2022/03/18541.0800.0040.9051,9330.26%
2022/03/1400.00239.8042.05-21,743-0.11%
2022/03/0300.00338.4038.70-31,636-0.18%
2022/02/1700.00038.6538.4501,6120.00%
2022/02/09339.0000.0039.5031,6010.19%
2022/01/181741.981642.7840.2011,5070.07%
2022/01/14241.50240.4039.8001,2990.00%
2022/01/13142.1500.0042.7011,2040.08%
2022/01/124643.524742.8643.55-1888-0.11%
2021/12/0900.00134.9534.85-1593-0.17%
2021/12/03135.2000.0035.0016000.17%
2021/10/1300.00135.2035.30-1860-0.12%
2021/10/0400.001037.1237.05-101,003-1.00%
2021/10/01138.5500.0038.1019960.10%
2021/09/303039.383039.2339.2509440.00%
2021/09/171038.5400.0039.05109641.04%
2021/07/30143.9000.0043.3511,5760.06%
2021/07/27147.60146.5046.5501,6790.00%
2021/07/14244.30244.9543.8501,9050.00%
2021/06/2500.00143.7043.70-12,393-0.04%
2021/06/23142.7500.0042.7512,4020.04%
2021/05/2500.00142.4042.20-12,682-0.04%
2021/05/19141.9500.0042.1012,7120.04%
2021/05/18140.05140.7542.4002,7210.00%
2021/05/13539.69640.0840.00-12,662-0.04%
2021/05/12342.5500.0041.1032,6890.11%
2021/05/11446.36145.6045.5032,6330.11%
2021/05/1000.00650.7749.50-62,569-0.23%
2021/05/07549.2200.0049.3552,4610.20%
2021/04/28151.4000.0051.3012,1550.05%
2021/04/2700.00150.3050.20-12,107-0.05%
2021/04/2200.00150.1048.20-12,102-0.05%
2021/04/21149.8000.0049.8012,0660.05%
2021/04/19251.0000.0050.5022,0430.10%
2021/04/16149.7000.0049.9512,0020.05%
2021/04/1500.00150.0050.20-11,992-0.05%
2021/04/14448.2600.0049.0041,9210.21%
2021/04/1300.00150.0048.65-11,913-0.05%
2021/04/1200.000.649.4049.35-0.61,870-0.03%
2021/04/0900.00149.4050.20-11,857-0.05%
2021/01/08148.1500.0048.5014,9820.02%
2020/12/15152.2000.0050.7016,7110.01%
2020/12/0100.00353.3053.60-37,773-0.04%
2020/11/2700.00353.1052.90-37,803-0.04%
2020/11/25752.50453.2552.0037,8630.04%
2020/11/24150.7000.0050.5017,6140.01%
2020/11/1900.000.551.0051.00-0.57,782-0.01%
2020/11/18249.5000.0050.0027,8180.03%
2020/11/11549.35349.2049.0528,5050.02%
2020/11/03151.20151.1051.3008,3010.00%
2020/11/0200.00550.6050.10-58,341-0.06%
2020/10/283953.633653.8052.1038,1900.04%
2020/10/2600.00252.4052.50-27,864-0.03%
2020/10/23152.40251.8053.00-17,845-0.01%
2020/10/14452.43352.3751.0017,7920.01%
2020/10/13149.1000.0049.3517,7460.01%
2020/10/122249.432150.0550.8017,5630.01%
2020/10/0600.00146.0546.30-17,224-0.01%
2020/10/05144.7000.0045.0017,1760.01%
2020/09/30342.80343.1342.2507,2060.00%
2020/09/2900.00142.3041.75-17,161-0.01%
2020/09/2500.00140.9041.90-17,153-0.01%
2020/09/1800.00245.5044.90-26,729-0.03%
2020/09/111246.091346.6046.65-16,258-0.02%
2020/09/10344.28144.1044.9025,7230.03%
2020/09/07142.20243.2042.05-15,442-0.02%
2020/09/04140.0000.0040.6015,2610.02%
2020/09/0300.00142.0041.15-15,178-0.02%
2020/09/01240.80640.0039.65-44,992-0.08%
2020/08/3100.00140.0040.80-14,905-0.02%
2020/08/25538.94439.4138.0014,5140.02%
2020/08/2100.00237.5037.55-24,316-0.05%
2020/08/19138.4000.0038.2014,0970.02%
2020/08/1700.00337.3338.30-33,711-0.08%
2020/08/07134.8000.0035.0013,2690.03%
2020/07/2800.00334.3033.30-32,964-0.10%
2020/07/24236.0000.0036.6022,7560.07%
2020/07/23337.08337.3736.2502,6450.00%
2020/07/22236.6000.0036.6022,2920.09%
2020/07/17132.0000.0032.0012,0190.05%
2020/07/1600.00131.2531.65-11,780-0.06%
2020/07/1500.00130.2031.00-11,749-0.06%
2020/07/13131.2500.0031.1011,6130.06%
2020/07/0900.00229.5030.55-21,451-0.14%
2020/06/11127.4500.0026.8019810.10%
2020/05/22125.9500.0025.5011,0910.09%
2020/05/21126.4500.0026.5011,0900.09%
2020/03/12228.0500.0027.5521,3650.15%
2020/02/06631.40631.8730.9501,0510.00%
2020/01/20130.15130.3530.3507850.00%
2020/01/0300.000.128.1528.30-0.1672-0.01%
2019/12/1100.00129.7029.10-1544-0.18%
2019/11/2700.00128.5028.70-1508-0.20%
2019/09/1800.00124.9524.80-11,067-0.09%
2019/08/16222.1000.0022.3021,5380.13%
2019/07/12327.93328.2327.6001,0530.00%
2019/07/11127.20127.3527.3009990.00%
2019/07/0500.00127.0027.00-1958-0.10%
2019/07/04127.2000.0026.8519470.11%
2019/06/1200.00826.7127.00-8736-1.09%
2019/06/11827.0500.0026.8586861.17%
2019/06/1000.00127.8527.35-1653-0.15%
2019/06/0500.00825.8025.90-8464-1.72%
2019/02/2100.00221.9021.90-2370-0.54%
2019/01/1400.00219.2019.05-2260-0.77%
2018/12/2600.00619.1518.50-6397-1.51%
2018/11/2100.00418.8518.90-41,156-0.35%
2018/11/0500.00118.6018.50-11,200-0.08%
2018/10/31217.8000.0017.8521,2180.16%
2018/10/2600.00117.3516.70-11,231-0.08%
2018/10/16519.3000.0019.1051,1970.42%
2018/10/15319.2000.0019.3031,1940.25%
2018/10/12218.9500.0019.3521,1920.17%
2018/09/28323.6000.0023.2539730.31%
2018/09/27424.1600.0023.9549620.42%
2018/09/26124.6500.0024.0519510.11%
2018/09/25225.0300.0024.7529130.22%
2018/09/21224.30424.5524.35-2817-0.24%
2018/09/19225.0300.0025.2027990.25%
2018/09/18123.20124.5024.5007350.00%
2018/05/2400.00123.6523.70-14,821-0.02%
2018/05/2300.005023.6523.65-504,815-1.04%
2018/05/152125.402124.7024.7004,7730.00%
2018/05/021824.841925.0124.30-14,481-0.02%
2018/04/26229.5000.0026.6024,1660.05%
2018/04/2500.00427.5829.10-43,994-0.10%
2018/04/24329.2300.0027.5533,8850.08%
2018/04/235329.8600.0029.10533,7931.40%
2018/04/201029.182028.9229.10-103,688-0.27%
2018/04/16226.20226.0526.2003,0500.00%
2018/04/13925.61425.6825.2052,9660.17%
2018/04/121326.49826.4325.9052,9730.17%
2018/04/1000.00131.5028.35-12,720-0.04%
2018/04/09130.3000.0031.4512,4440.04%
2018/04/032127.302127.7428.6002,2450.00%
2018/03/31126.502125.9025.85-201,987-1.01%
2018/03/302026.4000.0026.15201,8671.07%
2018/01/0800.001321.3722.10-131,029-1.26%
2018/01/0500.00121.5521.30-1958-0.10%
2018/01/0400.00321.3521.00-3940-0.32%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－19天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－19天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－20天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章