華城 (1519)-康和-台北券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36.1	817.64	39	824.05	818.00	-2.9	8,615	-0.03%
2024/05/02	58.2	805.14	55.1	838.39	802.00	3.1	8,624	0.04%
2024/04/30	59.1	844.81	61.1	831.53	847.00	-2	8,719	-0.02%
2024/04/29	58	849.83	56	852.54	853.00	2	8,889	0.02%
2024/04/26	48	855.83	47.1	874.19	854.00	0.9	8,899	0.01%
2024/04/25	69.1	856.42	69.1	838.55	863.00	0	8,868	0.00%
2024/04/24	51.2	842.79	51	842.48	854.00	0.1	8,917	0.00%
2024/04/23	49	824.16	50	844.04	825.00	-1	8,918	-0.01%
2024/04/22	36.2	848.33	35.1	918.88	824.00	1.1	8,930	0.01%
2024/04/19	5.1	956.32	5.3	956.03	915.00	-0.2	9,306	0.00%
2024/04/18	22	957.69	21	962.33	955.00	1	9,456	0.01%
2024/04/17	43.1	946.58	49.1	895.46	950.00	-6	9,597	-0.06%
2024/04/16	4.1	871.07	7	878.14	864.00	-2.9	9,707	-0.03%
2024/04/15	9.1	906.61	9.1	927.38	876.00	0	9,834	0.00%
2024/04/12	8.5	915.83	3	928.00	946.00	5.5	9,802	0.06%
2024/04/11	3.1	900.45	6.7	863.28	860.00	-3.6	9,877	-0.04%
2024/04/10	6.1	869.20	6.1	858.62	857.00	0	10,154	0.00%
2024/04/09	6	848.67	0	0.00	853.00	6	10,284	0.06%
2024/04/08	1	823.00	11	780.74	776.00	-10	10,564	-0.09%
2024/04/03	5.1	804.75	0	0.00	816.00	5.1	11,029	0.05%
2024/04/02	9	759.58	0	0.00	792.00	9	11,324	0.08%
2024/03/27	0	0.00	13	710.00	710.00	-13	11,970	-0.11%
2024/03/22	13	705.23	0	0.00	714.00	13	12,314	0.11%
2024/03/20	0	0.00	15	641.93	676.00	-15	12,743	-0.12%
2024/03/18	3	677.00	3	677.67	694.00	0	13,261	0.00%
2024/03/15	5.1	673.33	4.1	658.98	665.00	1	13,324	0.01%
2024/03/14	20	610.20	6.2	602.63	634.00	13.8	13,287	0.10%
2024/03/13	1.2	557.75	0.2	574.51	577.00	1	13,228	0.01%
2024/03/11	0	0.00	0.5	507.37	514.00	-0.5	13,750	0.00%
2024/03/08	0	528.00	0	0.00	502.00	0	14,309	0.00%
2024/03/05	1	527.00	1	535.00	549.00	0	15,117	0.00%
2024/02/26	0.1	540.22	0.1	555.00	538.00	0	15,920	0.00%
2024/02/23	20.2	532.29	20.1	554.79	560.00	0.1	15,963	0.00%
2024/02/22	14	515.57	14	514.80	517.00	0	15,798	0.00%
2024/02/21	15.1	514.94	16.1	515.50	507.00	-1.1	15,728	-0.01%
2024/02/20	8.2	499.00	8	502.41	502.00	0.2	15,754	0.00%
2024/02/19	12	510.09	13.1	513.32	502.00	-1.1	15,843	-0.01%
2024/02/16	9.1	502.12	9	504.56	503.00	0.1	15,945	0.00%
2024/02/15	15.1	510.56	15.1	507.03	496.00	0	15,911	0.00%
2024/02/05	9	494.09	10.1	496.00	492.00	-1.1	15,905	-0.01%
2024/02/02	16.1	504.25	13.2	506.25	488.50	3	15,787	0.02%
2024/02/01	2.2	465.19	4.2	464.02	488.00	-2	15,625	-0.01%
2024/01/31	24	439.58	15.4	432.64	444.00	8.6	15,346	0.06%
2024/01/30	8	417.88	8.3	410.57	420.00	-0.3	15,277	0.00%
2024/01/29	61	393.50	62.3	386.76	395.50	-1.3	15,176	-0.01%
2024/01/26	103	379.46	103	383.39	380.50	0	15,110	0.00%	大買/大賣/
2024/01/25	4.1	383.76	3	384.50	380.50	1.1	15,092	0.01%
2024/01/24	60	391.88	55.2	389.06	392.00	4.9	15,113	0.03%
2024/01/23	110	386.75	111.1	381.89	385.00	-1.1	15,081	-0.01%	大買/大賣/
2024/01/22	61	370.17	62.1	358.63	371.00	-1.1	14,889	-0.01%
2024/01/19	56.2	354.96	54	365.46	354.50	2.2	14,857	0.01%
2024/01/18	55	361.40	53	372.67	360.00	2	14,806	0.01%
2024/01/17	52.3	369.37	51	374.35	367.00	1.3	14,731	0.01%
2024/01/16	0	0.00	1.3	371.25	371.00	-1.3	14,678	-0.01%
2024/01/15	123.4	378.14	125.5	381.44	376.50	-2.1	14,597	-0.01%	大買/大賣/
2024/01/12	113	369.09	112.1	359.62	370.00	0.9	14,128	0.01%	大買/大賣/
2024/01/11	69.1	353.51	69.1	365.15	352.50	0	13,859	0.00%
2024/01/10	8	364.38	8.1	362.36	367.00	-0.1	13,575	0.00%
2024/01/09	60	363.56	62	346.52	362.00	-2	13,419	-0.01%
2024/01/08	110	342.86	110.1	336.11	343.50	-0.1	13,166	0.00%	大買/大賣/
2024/01/05	104	332.70	103	331.98	334.00	1	13,086	0.01%	大買/大賣/
2024/01/04	103.5	331.96	103	343.04	331.50	0.5	13,130	0.00%	大買/大賣/
2024/01/03	104	339.70	104	340.52	339.50	0	12,941	0.00%	大買/大賣/
2024/01/02	115	340.15	115.1	330.61	342.00	-0.1	12,972	0.00%	大買/大賣/
2023/12/29	25.4	328.20	28.4	332.17	327.00	-3	12,959	-0.02%
2023/12/28	8	332.56	7	340.00	348.00	1	12,540	0.01%
2023/12/27	9.2	318.12	9	320.11	316.50	0.2	12,407	0.00%
2023/12/26	7.6	323.23	8.2	320.26	315.00	-0.6	12,443	0.00%
2023/12/25	5	334.50	4.3	334.54	333.50	0.7	12,426	0.01%
2023/12/22	3	321.00	3	321.17	321.00	0	12,567	0.00%
2023/12/21	4.7	320.22	4	324.75	318.50	0.7	12,690	0.01%
2023/12/20	3	330.33	3	333.17	329.00	0	12,710	0.00%
2023/12/19	5	332.20	15.1	333.67	332.50	-10.1	12,698	-0.08%
2023/12/18	6.2	340.61	6	345.17	340.00	0.2	12,706	0.00%
2023/12/15	16.1	366.82	16	364.59	347.50	0.1	12,695	0.00%
2023/12/14	3.2	359.19	3.2	351.03	355.00	0	12,522	0.00%
2023/12/13	6	363.25	6.3	363.20	355.50	-0.3	12,405	0.00%
2023/12/12	4	347.25	5.3	348.36	356.00	-1.3	12,247	-0.01%
2023/12/11	4.4	334.73	9.3	338.16	339.00	-4.9	12,126	-0.04%
2023/12/08	8	365.38	7	362.71	367.00	1	11,943	0.01%
2023/12/07	15	361.47	16.1	363.30	360.50	-1.1	11,751	-0.01%
2023/12/06	16.1	343.21	16.1	341.18	345.00	0	11,318	0.00%
2023/12/05	18	322.31	26.5	321.74	340.00	-8.5	10,842	-0.08%
2023/12/04	8	300.13	9	300.67	309.50	-1	10,334	-0.01%
2023/12/01	1	298.50	4	287.00	285.00	-3	10,050	-0.03%
2023/11/29	0	272.50	0	0.00	274.50	0	9,933	0.00%
2023/11/28	106	274.55	110	270.56	275.50	-4	10,156	-0.04%	大買/大賣/
2023/11/27	104	268.71	103	277.68	266.50	1	10,131	0.01%	大買/大賣/
2023/11/24	159	274.60	161	262.12	275.00	-2	9,994	-0.02%	大買/大賣/
2023/11/22	5	262.80	5	256.00	256.00	0	10,050	0.00%
2023/11/21	52	262.56	52	267.45	262.00	0	10,180	0.00%
2023/11/20	9	267.78	10	263.75	263.50	-1	10,417	-0.01%
2023/11/17	28	280.52	24	282.71	273.00	4	10,720	0.04%
2023/11/16	8	276.88	8	277.69	280.00	0	10,852	0.00%
2023/11/15	5	275.60	6	274.42	275.50	-1	10,892	-0.01%
2023/11/14	131	256.46	109	253.26	258.50	22	10,845	0.20%	大買/大賣/
2023/11/13	7	241.29	6	246.50	247.50	1	10,839	0.01%
2023/11/10	52	237.26	53	236.14	237.50	-1	10,923	-0.01%
2023/11/09	107	235.82	107	247.12	234.50	0	10,959	0.00%	大買/大賣/
2023/11/08	2	244.25	2.1	241.27	242.00	-0.1	10,935	0.00%
2023/11/07	100	241.25	101	246.96	242.00	-1	10,964	-0.01%	大賣/
2023/11/06	1	245.00	1	229.00	241.00	0	10,911	0.00%
2023/11/03	3.2	228.34	4	229.88	225.00	-0.8	10,967	-0.01%
2023/11/02	14	224.29	12	224.50	224.50	2	10,967	0.02%
2023/11/01	9	221.06	25	220.06	224.00	-16	10,955	-0.15%
2023/10/31	6.1	232.35	5.4	233.24	224.00	0.7	10,889	0.01%
2023/10/30	6.1	244.41	7	245.36	244.00	-0.9	10,858	-0.01%
2023/10/27	65	251.49	66.1	259.53	251.00	-1.1	11,053	-0.01%
2023/10/26	151	263.09	155	259.63	262.00	-4	10,964	-0.04%	大買/大賣/
2023/10/25	111.1	261.44	110	268.55	260.50	1.1	10,877	0.01%	大買/大賣/
2023/10/24	51	266.46	50	278.50	264.50	1	10,767	0.01%
2023/10/20	1.1	255.92	0	0.00	263.00	1.1	10,519	0.01%
2023/10/19	1	262.00	0.5	264.00	260.50	0.5	10,436	0.00%
2023/10/18	0	0.00	2	275.75	270.00	-2	10,358	-0.02%
2023/10/17	100	281.89	100	292.00	282.00	0	10,301	0.00%
2023/10/16	1.2	286.33	1	280.50	286.50	0.2	10,209	0.00%
2023/10/13	100	281.48	100	282.30	279.00	0	10,184	0.00%
2023/10/12	104	281.69	103	296.68	282.00	1	10,510	0.01%	大買/大賣/
2023/10/11	0.1	295.89	1	305.00	291.50	-0.9	10,446	-0.01%
2023/10/06	1	300.50	2.5	294.56	300.50	-1.5	10,317	-0.01%
2023/10/05	58.2	282.94	57	277.08	287.00	1.2	10,182	0.01%
2023/10/04	103	272.13	104	266.54	271.50	-1	9,949	-0.01%	大買/大賣/
2023/10/03	107	263.64	102	266.47	264.50	5	9,877	0.05%	大買/大賣/
2023/10/02	51	263.57	51	273.00	261.00	0	9,718	0.00%
2023/09/28	4	262.00	7	263.86	271.00	-3	9,563	-0.03%
2023/09/27	14.2	261.69	10	261.30	265.00	4.2	9,350	0.04%
2023/09/26	8	252.06	8	246.50	251.50	0	9,032	0.00%
2023/09/25	17.2	235.64	17	237.29	237.00	0.2	8,848	0.00%
2023/09/22	1.1	236.59	1	237.00	236.00	0.1	8,783	0.00%
2023/09/21	3	243.83	3	243.83	244.50	0	8,758	0.00%
2023/09/20	0	0.00	0.1	245.00	248.00	-0.1	8,738	0.00%
2023/09/19	2.1	245.27	2	248.25	237.50	0.1	8,858	0.00%
2023/09/18	0	249.00	0	0.00	246.50	0	8,894	0.00%
2023/09/15	50	258.50	50	263.00	257.50	0	8,950	0.00%
2023/09/14	12	259.13	12	259.92	258.00	0	9,015	0.00%
2023/09/13	39.1	267.05	39	278.90	266.00	0.1	9,182	0.00%
2023/09/12	1	273.39	1	274.50	283.00	0	9,729	0.00%
2023/09/11	3	281.50	3	282.67	277.50	0	9,959	0.00%
2023/09/08	2	293.50	2	290.00	293.00	0	10,021	0.00%
2023/09/07	17	290.50	17	287.88	290.50	0	10,082	0.00%
2023/09/06	0	0.00	1	294.50	290.00	-1	10,299	-0.01%
2023/09/05	6	288.08	5	293.60	289.00	1	10,371	0.01%
2023/09/04	10	300.30	10	296.90	300.00	0	10,417	0.00%
2023/09/01	12	302.42	12	302.83	292.50	0	10,454	0.00%
2023/08/31	2	294.50	2.1	291.20	299.50	-0.1	10,427	0.00%
2023/08/30	25.1	292.80	25	293.78	293.00	0.1	11,197	0.00%
2023/08/29	1	283.00	7	280.75	289.00	-6	11,426	-0.05%
2023/08/28	14	273.43	28	275.05	275.00	-14	11,457	-0.12%
2023/08/25	11	287.41	5	287.00	286.50	6	11,690	0.05%
2023/08/24	7	287.93	6	289.92	280.50	1	11,751	0.01%
2023/08/23	6.1	273.45	6	277.67	276.50	0.1	11,892	0.00%
2023/08/22	7	265.29	8.4	266.50	276.50	-1.4	11,782	-0.01%
2023/08/21	3	243.00	3	244.07	251.50	0	11,843	0.00%
2023/08/18	8	241.81	8	235.75	229.00	0	11,991	0.00%
2023/08/17	2	224.50	4	225.38	236.00	-2	12,409	-0.02%
2023/08/16	8	218.81	5	217.30	220.50	3	12,760	0.02%
2023/08/15	1.1	203.66	1	206.50	211.50	0.1	13,520	0.00%
2023/08/14	67	191.75	68.6	192.33	192.50	-1.6	13,995	-0.01%
2023/08/11	0.1	211.50	0	0.00	211.50	0.1	14,177	0.00%
2023/08/10	2.2	214.34	2	210.50	208.50	0.2	14,810	0.00%
2023/08/09	2	220.25	1.2	222.58	224.00	0.9	15,071	0.01%
2023/08/08	0.2	215.50	0	0.00	215.00	0.2	15,351	0.00%
2023/08/07	1.1	220.20	0.2	209.50	210.00	0.9	15,491	0.01%
2023/08/04	0.3	214.00	0	0.00	213.00	0.3	15,662	0.00%
2023/08/02	0.1	206.00	0.3	205.50	204.50	-0.3	16,601	0.00%
2023/08/01	12.3	221.66	22.2	220.52	215.50	-9.9	16,927	-0.06%
2023/07/19	0	0.00	7	192.00	194.50	-7	19,270	-0.04%
2023/07/18	0	0.00	4	210.38	205.00	-4	19,478	-0.02%
2023/07/17	18.2	210.44	16.4	210.46	217.50	1.8	19,696	0.01%
2023/07/14	0	0.00	2	198.00	200.00	-2	19,571	-0.01%
2023/07/13	7.1	180.01	2	175.25	182.00	5.1	19,921	0.03%
2023/07/12	12	174.00	0	0.00	179.50	12	20,297	0.06%
2023/07/11	1	165.50	3	166.00	166.00	-2	20,490	-0.01%
2023/07/10	2	159.25	1	158.00	160.50	1	21,069	0.00%
2023/07/07	0.2	149.67	0	0.00	149.50	0.2	21,127	0.00%
2023/07/03	0.2	148.00	0	0.00	149.00	0.2	22,625	0.00%
2023/06/30	1.1	147.14	0	0.00	147.50	1.1	22,645	0.00%
2023/06/29	0	0.00	8	151.94	153.50	-8	22,638	-0.04%
2023/06/28	0.1	156.00	0	0.00	150.50	0.1	22,599	0.00%
2023/06/27	0	0.00	10	167.50	154.00	-10	22,552	-0.04%
2023/06/26	0	0.00	1	163.50	162.50	-1	22,389	0.00%
2023/06/21	3	163.33	1	163.00	163.50	2	22,342	0.01%
2023/06/20	2.1	160.50	3	161.17	162.00	-0.9	22,277	0.00%
2023/06/19	9	162.33	207	168.79	161.00	-198	22,196	-0.89%	大賣/鉅額交易
2023/06/16	223.2	169.14	123	165.46	165.50	100.2	22,158	0.45%	大買/大賣/
2023/06/15	114	156.40	2	153.25	157.00	112	21,752	0.51%	大買/鉅額交易
2023/06/14	30	149.00	33	146.00	146.00	-3	21,479	-0.01%
2023/06/13	5.2	146.83	0	0.00	146.50	5.2	21,487	0.02%
2023/06/12	0	0.00	4	145.75	147.50	-4	21,458	-0.02%
2023/06/09	0	0.00	1	152.50	153.50	-1	21,336	0.00%
2023/06/07	7.5	155.47	5	154.80	155.00	2.5	21,519	0.01%
2023/06/06	27	153.85	24	154.81	153.00	3	21,748	0.01%
2023/06/05	26	163.92	26	164.31	156.00	0	22,003	0.00%
2023/06/02	15	154.13	16	152.81	158.00	-1	21,575	0.00%
2023/06/01	7	144.64	8	146.63	144.00	-1	21,395	0.00%
2023/05/31	8	144.13	129	144.99	145.00	-121	21,260	-0.57%	大賣/鉅額交易
2023/05/30	53	141.45	3	139.67	141.00	50	20,917	0.24%
2023/05/29	74	142.31	24	143.42	141.00	50	20,759	0.24%
2023/05/26	26	138.37	26	138.69	135.50	0	20,465	0.00%
2023/05/25	6	142.58	1	141.00	141.00	5	20,375	0.02%
2023/05/24	5	136.10	5	137.00	139.00	0	20,944	0.00%
2023/05/23	37	133.26	37	132.46	137.00	0	21,081	0.00%
2023/05/22	25	127.48	24	127.63	128.50	1	20,821	0.00%
2023/05/19	112.2	120.78	112	122.08	123.50	0.2	20,484	0.00%	大買/大賣/
2023/05/18	20	114.55	11	115.23	117.50	9	19,659	0.05%
2023/05/17	12.5	107.66	0	0.00	107.00	12.5	19,385	0.06%
2023/05/16	1.5	108.67	5	107.50	109.50	-3.5	19,125	-0.02%
2023/05/15	36	105.42	9	104.44	105.00	27	18,444	0.15%
2023/05/10	2.5	99.19	1	101.00	98.90	1.5	17,423	0.01%
2023/05/09	23.5	109.11	26.5	109.55	103.00	-3	17,153	-0.02%
2023/05/08	6	103.92	5	105.30	109.00	1	16,130	0.01%
2023/05/05	0.2	99.50	0.9	97.51	99.10	-0.7	15,714	0.00%
2023/05/04	2	97.65	5	99.06	99.30	-3	15,651	-0.02%
2023/05/03	5	98.82	51.3	99.92	97.40	-46.3	15,618	-0.30%
2023/05/02	58	100.04	5	101.52	103.50	53	15,474	0.34%
2023/04/28	1	94.90	1	94.60	94.90	0	15,106	0.00%
2023/04/27	5.2	92.44	5	90.26	92.60	0.2	15,100	0.00%
2023/04/26	2	92.70	2	92.95	92.30	0	14,970	0.00%
2023/04/25	11	91.68	12.4	91.82	93.70	-1.4	14,800	-0.01%
2023/04/24	5.4	98.29	53	95.88	98.80	-47.6	14,460	-0.33%
2023/04/21	51	95.37	3.6	97.19	95.40	47.4	14,258	0.33%
2023/04/20	7.2	98.57	4	99.00	97.10	3.2	14,161	0.02%
2023/04/19	7	99.13	113	100.05	99.00	-106	14,099	-0.75%	大賣/鉅額交易
2023/04/18	162.1	97.97	211	100.68	97.90	-48.9	14,320	-0.34%	大買/大賣/
2023/04/17	134.1	99.36	10	97.42	97.10	124.1	14,921	0.83%	大買/鉅額交易
2023/04/14	37	97.04	21	98.17	94.70	16	15,018	0.11%
2023/04/13	16	97.45	13	97.26	95.00	3	15,106	0.02%
2023/04/12	6	95.72	3	96.20	96.80	3	14,531	0.02%
2023/04/11	4	87.13	0	0.00	88.00	4	14,422	0.03%
2023/04/10	9	81.57	10	81.39	80.00	-1	14,136	-0.01%
2023/04/07	24	79.11	25	79.56	78.90	-1	13,888	-0.01%
2023/04/06	2	74.00	2	74.15	73.40	0	13,320	0.00%
2023/03/30	5	69.90	0	0.00	70.10	5	13,147	0.04%
2023/03/29	3	69.13	2	69.50	69.50	1	13,175	0.01%
2023/03/28	3	68.80	28	68.10	69.00	-25	13,250	-0.19%
2023/03/27	1	72.30	1	71.80	69.20	0	13,199	0.00%
2023/03/24	0	0.00	7	70.87	71.60	-7	13,146	-0.05%
2023/03/23	3	70.83	3	71.17	71.10	0	13,169	0.00%
2023/03/22	6	70.77	4	72.00	70.30	2	13,179	0.02%
2023/03/21	12	72.18	13	72.77	71.20	-1	13,105	-0.01%
2023/03/20	2	69.45	2	68.80	72.00	0	12,850	0.00%
2023/03/17	2	66.40	1	66.90	66.70	1	12,670	0.01%
2023/03/16	5	66.00	10	67.01	66.20	-5	12,877	-0.04%
2023/03/15	13	68.25	3	68.27	67.40	10	13,338	0.07%
2023/03/14	3	67.27	4	67.75	66.80	-1	13,476	-0.01%
2023/03/13	3	66.87	2	67.20	67.00	1	13,395	0.01%
2023/03/10	13	71.55	5	71.38	70.00	8	13,319	0.06%
2023/03/09	2	73.30	3	72.33	75.50	-1	13,009	-0.01%
2023/03/08	59	72.88	59	73.01	72.70	0	12,513	0.00%
2023/03/07	21	70.43	21	70.33	68.90	0	12,001	0.00%
2023/03/03	1	63.60	0	0.00	63.00	1	11,394	0.01%
2023/03/02	0	0.00	1	63.50	63.00	-1	11,292	-0.01%
2023/03/01	0	0.00	1	62.90	63.50	-1	11,251	-0.01%
2023/02/24	8	64.44	2	63.30	63.00	6	11,218	0.05%
2023/02/23	13	63.82	9	64.16	64.30	4	11,108	0.04%
2023/02/22	32.5	65.56	34	65.42	64.80	-1.5	10,890	-0.01%
2023/02/21	98	63.41	107	63.56	64.50	-9	9,936	-0.09%	大賣/
2023/02/20	22	59.80	7	60.33	58.70	15	9,340	0.16%
2023/02/17	11	57.74	16	57.44	57.80	-5	8,918	-0.06%
2023/02/16	7	57.03	5	56.66	56.00	2	8,693	0.02%
2023/02/15	20	56.58	18	56.58	55.50	2	8,537	0.02%
2023/02/13	3	53.17	4	52.80	53.10	-1	8,187	-0.01%
2023/02/10	2	54.65	2	55.45	54.50	0	8,088	0.00%
2023/02/09	5	55.92	4	56.18	55.50	1	8,006	0.01%
2023/02/08	2	54.90	10	55.40	54.70	-8	7,887	-0.10%
2023/02/07	0	0.00	1	54.90	55.10	-1	7,838	-0.01%
2023/02/06	2	54.65	2	54.50	54.90	0	7,803	0.00%
2023/02/03	1	55.20	0	0.00	54.50	1	7,776	0.01%
2023/02/02	7	56.79	6	57.43	56.00	1	7,691	0.01%
2023/02/01	22	57.04	12	57.72	56.40	10	7,549	0.13%
2023/01/31	12	56.06	12	56.18	56.50	0	7,360	0.00%
2023/01/30	4	53.13	4	53.98	54.40	0	7,096	0.00%
2023/01/17	2	52.10	2	51.80	52.30	0	6,920	0.00%
2023/01/16	3	50.60	2	50.60	50.70	1	6,779	0.01%
2023/01/13	2	50.65	2	51.10	50.20	0	6,744	0.00%
2023/01/11	2	52.10	2	52.90	52.20	0	6,691	0.00%
2023/01/10	0	0.00	3	52.13	52.40	-3	6,550	-0.05%
2023/01/09	2	51.90	1	52.40	52.40	1	6,462	0.02%
2023/01/06	8	52.56	5	53.30	52.10	3	6,331	0.05%
2023/01/05	31	57.74	27	58.04	56.90	4	5,863	0.07%
2023/01/04	15	55.07	15	55.03	57.60	0	4,884	0.00%
2023/01/03	23	52.28	22	52.30	52.40	1	4,383	0.02%
2022/12/30	3	49.67	2	48.90	48.30	1	3,991	0.03%
2022/12/29	0	0.00	3	48.15	49.30	-3	3,947	-0.08%
2022/12/28	0	0.00	11	49.30	48.75	-11	4,010	-0.27%
2022/12/27	1	48.70	31	49.50	49.10	-30	4,007	-0.75%
2022/12/26	43	49.26	0	0.00	49.50	43	3,948	1.09%
2022/12/23	2	48.35	2	48.03	48.90	0	3,954	0.00%
2022/12/20	0	0.00	1	49.05	47.35	-1	4,102	-0.02%
2022/12/16	0	0.00	1	49.35	49.20	-1	4,153	-0.02%
2022/12/15	0	0.00	1	49.20	48.90	-1	4,340	-0.02%
2022/12/14	3	49.02	1	49.30	49.25	2	4,679	0.04%
2022/12/13	1	48.45	0	0.00	48.45	1	4,798	0.02%
2022/12/08	0	49.25	0	0.00	49.60	0	4,771	0.00%
2022/12/07	1	49.65	1	49.20	49.65	0	4,481	0.00%
2022/12/06	5	47.85	5	47.99	48.70	0	3,873	0.00%
2022/12/05	0	0.00	1	44.10	44.30	-1	3,623	-0.03%
2022/11/23	1	39.90	0	0.00	39.95	1	3,712	0.03%
2022/11/11	0	0.00	2	37.05	36.90	-2	3,643	-0.05%
2022/10/14	0	0.00	2	43.08	42.90	-2	3,650	-0.05%
2022/10/12	3	42.82	1	42.35	43.45	2	3,536	0.06%
2022/10/06	0	0.00	72	42.62	42.30	-72	3,426	-2.10%
2022/09/22	18	44.24	18	44.31	44.90	0	2,634	0.00%
2022/09/21	102	45.36	30	45.10	44.00	72	2,393	3.01%	大買/
2022/09/20	5	40.42	5	40.00	43.50	0	1,968	0.00%
2022/09/19	11	41.15	11	40.88	40.40	0	1,755	0.00%
2022/09/15	1	39.00	1	39.45	39.75	0	1,578	0.00%
2022/09/05	2	41.43	0	0.00	41.20	2	1,577	0.13%
2022/09/02	0	0.00	1	40.10	42.00	-1	1,529	-0.07%
2022/09/01	1	39.80	0	0.00	39.55	1	1,390	0.07%
2022/08/31	1	41.00	1	41.25	40.70	0	1,364	0.00%
2022/08/24	3	39.77	4	39.50	39.45	-1	1,220	-0.08%
2022/08/23	0	0.00	1	38.45	38.35	-1	1,184	-0.08%
2022/08/18	4	40.50	4	39.25	39.30	0	1,131	0.00%
2022/08/11	2	36.25	11	36.06	36.30	-9	924	-0.97%
2022/08/10	11	38.25	3	37.75	38.10	8	879	0.91%
2022/08/09	3	36.45	0	0.00	36.45	3	823	0.36%
2022/07/28	0	0.00	2	37.43	37.75	-2	844	-0.24%
2022/07/27	1	36.45	2	36.90	36.90	-1	834	-0.12%
2022/07/26	3	37.07	5	36.53	36.50	-2	834	-0.24%
2022/07/25	5	38.20	0	0.00	38.60	5	819	0.61%
2022/07/21	0	0.00	5	36.30	36.85	-5	819	-0.61%
2022/07/14	5	37.80	0	0.00	37.00	5	911	0.55%
2022/07/05	0	0.00	2	35.48	35.00	-2	940	-0.21%
2022/07/04	1	33.80	5	34.13	34.00	-4	980	-0.41%
2022/07/01	6	35.36	0	0.00	33.80	6	1,032	0.58%
2022/06/30	0	0.00	1	35.60	35.65	-1	1,134	-0.09%
2022/06/28	1	35.15	0	0.00	35.15	1	1,199	0.08%
2022/06/24	10	35.00	10	35.13	35.60	0	1,177	0.00%
2022/06/15	13	37.40	17	37.42	35.00	-4	1,273	-0.31%
2022/05/19	2	34.15	2	34.68	34.60	0	1,549	0.00%
2022/05/18	2	34.65	5	35.03	35.15	-3	1,545	-0.19%
2022/05/17	3	34.48	2	34.93	34.55	1	1,545	0.06%
2022/05/16	2	34.33	1	34.90	34.35	1	1,548	0.06%
2022/05/13	1	34.50	0	0.00	34.50	1	1,557	0.06%
2022/05/10	0	0.00	2	36.15	35.70	-2	1,557	-0.13%
2022/05/09	1	36.35	307	35.60	35.40	-306	1,556	-19.66%	大賣/鉅額交易
2022/05/06	1	37.65	9	37.70	37.60	-8	1,549	-0.52%
2022/05/05	2	38.43	2	38.43	38.40	0	1,555	0.00%
2022/05/04	4	38.80	0	0.00	38.00	4	1,553	0.26%
2022/05/03	0	0.00	5	38.45	38.50	-5	1,552	-0.32%
2022/04/28	1	38.65	1	38.95	38.40	0	1,574	0.00%
2022/04/27	4	39.14	0	0.00	39.20	4	1,579	0.25%
2022/04/26	5	40.15	2	40.28	40.20	3	1,584	0.19%
2022/04/25	1	38.40	2	38.70	38.90	-1	1,699	-0.06%
2022/04/22	1	40.20	1	40.60	40.00	0	1,724	0.00%
2022/04/21	2	40.63	1	41.55	40.35	1	1,807	0.06%
2022/04/20	7	42.40	0	0.00	41.10	7	2,108	0.33%
2022/04/19	1	41.75	1	42.20	41.90	0	2,397	0.00%
2022/04/15	1	43.25	1	42.80	42.55	0	2,467	0.00%
2022/04/14	0	0.00	2	42.75	43.00	-2	2,444	-0.08%
2022/04/13	0	0.00	1	42.30	42.15	-1	2,427	-0.04%
2022/04/12	1	42.30	0	0.00	42.15	1	2,426	0.04%
2022/04/11	1	43.45	0	0.00	43.50	1	2,394	0.04%
2022/04/06	0	0.00	1	44.45	44.60	-1	2,254	-0.04%
2022/04/01	0	0.00	2	41.63	42.00	-2	2,133	-0.09%
2022/03/31	2	41.95	0	0.00	41.10	2	2,107	0.09%
2022/03/28	0	0.00	1	40.55	40.95	-1	2,038	-0.05%
2022/03/25	1	40.85	0	0.00	40.45	1	2,029	0.05%
2022/03/21	7	42.59	0	0.00	41.60	7	1,999	0.35%
2022/02/18	0	0.00	2	38.35	38.50	-2	1,608	-0.12%
2022/02/16	1	38.35	0	0.00	38.90	1	1,616	0.06%
2022/02/14	1	38.55	0	0.00	38.50	1	1,609	0.06%
2022/01/21	0	0.00	1	39.15	39.05	-1	1,548	-0.06%
2022/01/20	4	40.06	4	40.13	39.70	0	1,541	0.00%
2022/01/18	15	41.82	16	41.80	40.20	-1	1,507	-0.07%
2022/01/17	2	39.18	2	39.33	40.25	0	1,338	0.00%
2022/01/14	1	41.75	2	41.33	39.80	-1	1,299	-0.08%
2022/01/13	0	0.00	6	42.75	42.70	-6	1,204	-0.50%
2022/01/12	70	43.32	69	43.05	43.55	1	888	0.11%
2022/01/11	8	39.57	0	0.00	39.60	8	556	1.44%
2021/12/17	0	0.00	1	36.55	36.55	-1	572	-0.17%
2021/11/30	0	0.00	1	35.35	35.90	-1	603	-0.17%
2021/11/09	0	0.00	81	37.52	37.50	-81	649	-12.47%
2021/11/08	0	0.00	120	37.32	37.55	-120	647	-18.52%	大賣/鉅額交易
2021/11/03	1	37.20	0	0.00	36.85	1	677	0.15%
2021/10/01	1	40.30	1	39.50	38.10	0	996	0.00%
2021/09/30	11	39.29	11	39.33	39.25	0	944	0.00%
2021/09/22	0	0.00	1	37.90	38.30	-1	965	-0.10%
2021/09/15	0	0.00	10	37.95	39.40	-10	949	-1.05%
2021/09/14	11	37.38	0	0.00	37.50	11	925	1.19%
2021/09/06	0	0.00	5	36.90	36.70	-5	957	-0.52%
2021/08/27	5	38.19	0	0.00	38.00	5	986	0.51%
2021/08/25	0	0.00	200	37.69	37.90	-200	992	-20.16%	大賣/鉅額交易
2021/08/24	0	0.00	243	37.26	37.90	-243	987	-24.60%	大賣/鉅額交易
2021/08/23	0	0.00	227	37.24	38.00	-227	988	-22.96%	大賣/鉅額交易
2021/08/20	0	0.00	230	36.33	37.25	-230	990	-23.22%	大賣/鉅額交易
2021/08/19	0	0.00	300	36.39	36.15	-300	986	-30.41%	大賣/鉅額交易
2021/08/18	0	0.00	200	37.30	37.90	-200	978	-20.44%	大賣/鉅額交易
2021/08/16	0	0.00	2	38.75	38.30	-2	980	-0.20%
2021/08/11	0	0.00	40	39.81	40.45	-40	995	-4.02%
2021/08/10	0	0.00	1	41.00	40.80	-1	1,012	-0.10%
2021/08/09	0	0.00	1	41.65	41.65	-1	1,046	-0.10%
2021/07/30	0	0.00	1	43.70	43.35	-1	1,576	-0.06%
2021/07/26	1	47.50	1	47.25	47.85	0	1,707	0.00%
2021/07/23	1	46.20	0	0.00	46.30	1	1,731	0.06%
2021/07/22	0	0.00	3	46.27	45.65	-3	1,791	-0.17%
2021/07/19	3	46.32	0	0.00	46.05	3	1,852	0.16%
2021/07/13	1	45.00	0	0.00	44.30	1	1,937	0.05%
2021/06/21	1	41.05	6	41.05	41.05	-5	2,399	-0.21%
2021/06/18	1	42.30	1	42.50	42.30	0	2,409	0.00%
2021/05/31	0	0.00	1	44.00	44.25	-1	2,593	-0.04%
2021/05/26	0	0.00	1	42.10	42.60	-1	2,678	-0.04%
2021/05/18	0	0.00	38	39.24	42.40	-38	2,721	-1.40%
2021/05/17	100	37.70	66	39.32	39.00	34	2,709	1.26%
2021/05/13	1	40.80	0	0.00	40.00	1	2,662	0.04%
2021/05/12	3	41.07	2	41.10	41.10	1	2,689	0.04%
2021/05/11	0	0.00	6	47.28	45.50	-6	2,633	-0.23%
2021/05/10	5	51.28	0	0.00	49.50	5	2,569	0.19%
2021/05/07	10	50.02	7	49.41	49.35	3	2,461	0.12%
2021/05/06	1	49.90	0	0.00	50.10	1	2,299	0.04%
2021/05/04	0	0.00	2	46.35	46.35	-2	2,230	-0.09%
2021/04/23	0	0.00	10	48.61	48.20	-10	2,083	-0.48%
2021/04/22	0	0.00	1	49.40	48.20	-1	2,102	-0.05%
2021/04/20	0	0.00	1	49.95	50.20	-1	2,056	-0.05%
2021/04/19	0	0.00	1	51.50	50.50	-1	2,043	-0.05%
2021/04/16	0	0.00	2	49.65	49.95	-2	2,002	-0.10%
2021/04/15	42	50.03	1	51.00	50.20	41	1,992	2.06%
2021/04/13	11	49.96	0	0.00	48.65	11	1,913	0.58%
2021/04/12	0	0.00	1	49.55	49.35	-1	1,870	-0.05%
2021/04/09	4	49.91	2	49.98	50.20	2	1,857	0.11%
2021/04/08	1	48.65	0	0.00	48.45	1	1,754	0.06%
2021/04/01	5	46.81	0	0.00	46.90	5	1,711	0.29%
2021/03/22	0	0.00	8	43.90	44.10	-8	1,843	-0.43%
2021/03/05	1	46.00	0	0.00	45.60	1	2,524	0.04%
2021/03/02	0	0.00	12	44.05	43.80	-12	2,736	-0.44%
2021/02/24	0	0.00	1	44.40	44.40	-1	3,054	-0.03%
2021/02/04	0	0.00	1	41.80	42.40	-1	3,260	-0.03%
2021/02/03	1	41.65	1	41.30	41.35	0	3,354	0.00%
2021/01/29	8	44.64	0	0.00	42.85	8	3,429	0.23%
2021/01/26	2	44.10	1	44.05	44.40	1	3,649	0.03%
2021/01/25	10	43.90	1	45.20	45.35	9	3,710	0.24%
2021/01/15	0	0.00	13	44.85	44.80	-13	4,681	-0.28%
2021/01/13	0	0.00	26	47.40	47.30	-26	4,769	-0.55%
2021/01/12	0	0.00	10	48.38	46.80	-10	4,802	-0.21%
2021/01/11	1	48.45	64	48.80	48.30	-63	4,867	-1.29%
2021/01/04	0	0.00	3	48.75	49.00	-3	5,917	-0.05%
2020/12/29	1	49.55	1	49.50	49.15	0	6,171	0.00%
2020/12/24	1	50.90	0	0.00	50.20	1	6,314	0.02%
2020/12/23	3	50.50	0	0.00	50.40	3	6,344	0.05%
2020/12/22	1	49.90	0	0.00	48.45	1	6,478	0.02%
2020/12/21	1	50.10	0	0.00	50.00	1	6,504	0.02%
2020/12/18	1	50.60	0	0.00	50.50	1	6,545	0.02%
2020/12/17	2	50.45	4	50.50	50.20	-2	6,592	-0.03%
2020/12/16	0	0.00	2	51.45	51.10	-2	6,690	-0.03%
2020/12/15	2	51.60	0	0.00	50.70	2	6,711	0.03%
2020/12/14	1	52.60	0	0.00	52.40	1	6,751	0.01%
2020/12/11	1	52.20	3	52.30	52.40	-2	6,811	-0.03%
2020/12/10	2	54.85	0	0.00	53.90	2	6,857	0.03%
2020/12/09	4	54.90	0	0.00	54.60	4	6,968	0.06%
2020/12/08	1	54.80	20	54.14	55.00	-19	7,502	-0.25%
2020/12/07	6	52.80	1	53.30	53.90	5	7,652	0.07%
2020/12/04	10	52.62	0	0.00	52.60	10	7,674	0.13%
2020/12/02	1	54.60	0	0.00	53.90	1	7,876	0.01%
2020/12/01	0	0.00	5	53.62	53.60	-5	7,773	-0.06%
2020/11/30	1	54.40	10	53.90	53.30	-9	7,838	-0.11%
2020/11/27	1	53.50	1	52.20	52.90	0	7,803	0.00%
2020/11/26	2	53.10	0	0.00	52.60	2	7,738	0.03%
2020/11/25	6	52.62	4	51.85	52.00	2	7,863	0.03%
2020/11/13	1	48.85	0	0.00	49.05	1	8,049	0.01%
2020/11/12	0	0.00	1	48.30	48.40	-1	8,314	-0.01%
2020/11/11	0	0.00	12	49.06	49.05	-12	8,505	-0.14%
2020/11/06	1	51.60	0	0.00	51.10	1	8,394	0.01%
2020/11/05	1	52.00	1	51.70	51.40	0	8,393	0.00%
2020/11/04	0	0.00	1	50.80	50.50	-1	8,302	-0.01%
2020/11/03	1	51.50	0.2	52.00	51.30	0.8	8,301	0.01%
2020/11/02	0.2	50.20	3	50.43	50.10	-2.8	8,341	-0.03%
2020/10/30	1	50.70	5	51.16	50.80	-4	8,297	-0.05%
2020/10/29	1	51.20	1	51.70	51.60	0	8,247	0.00%
2020/10/28	4	54.18	3	52.97	52.10	1	8,190	0.01%
2020/10/27	0	0.00	1	52.00	51.80	-1	7,870	-0.01%
2020/10/26	2	51.70	1	52.00	52.50	1	7,864	0.01%
2020/10/23	23	53.17	18	53.38	53.00	5	7,845	0.06%
2020/10/22	207	49.64	0	0.00	50.30	207	7,533	2.75%	大買/鉅額交易
2020/10/21	227	49.93	0	0.00	50.40	227	7,581	2.99%	大買/鉅額交易
2020/10/20	69	49.86	0	0.00	50.70	69	7,627	0.90%
2020/10/19	1	49.90	4	49.95	50.30	-3	7,938	-0.04%
2020/10/16	1	51.50	3	50.40	50.40	-2	8,004	-0.02%
2020/10/15	3	51.23	4	50.75	51.60	-1	7,916	-0.01%
2020/10/14	16	50.88	502	51.55	51.00	-486	7,792	-6.24%	大賣/鉅額交易
2020/10/13	4	49.41	4	49.26	49.35	0	7,746	0.00%
2020/10/12	0	0.00	20	49.00	50.80	-20	7,563	-0.26%
2020/10/08	1	46.40	0	0.00	46.60	1	7,282	0.01%
2020/10/07	1	46.40	0	0.00	46.45	1	7,260	0.01%
2020/10/06	0	0.00	1	46.50	46.30	-1	7,224	-0.01%
2020/09/30	0	0.00	60	42.48	42.25	-60	7,206	-0.83%
2020/09/28	2	42.63	0	0.00	42.60	2	7,157	0.03%
2020/09/25	11	45.46	1	44.35	41.90	10	7,153	0.14%
2020/09/24	0	0.00	4	43.79	43.45	-4	6,989	-0.06%
2020/09/22	0	0.00	10	45.21	44.60	-10	6,907	-0.14%
2020/09/21	0	0.00	120	46.00	46.05	-120	6,841	-1.75%	大賣/鉅額交易
2020/09/18	0	0.00	1	45.30	44.90	-1	6,729	-0.01%
2020/09/15	0	0.00	13	44.65	44.40	-13	6,551	-0.20%
2020/09/14	19	45.08	22	45.05	44.85	-3	6,452	-0.05%
2020/09/11	31	47.31	406	48.78	46.65	-375	6,258	-5.99%	大賣/鉅額交易
2020/09/10	9	44.86	61	44.99	44.90	-52	5,723	-0.91%
2020/09/09	61	42.93	75	42.66	42.65	-14	5,565	-0.25%
2020/09/08	39	42.16	6.4	42.16	42.20	32.6	5,537	0.59%
2020/09/07	5	43.31	151	43.81	42.05	-146	5,442	-2.68%	大賣/鉅額交易
2020/09/04	20	40.60	63	40.80	40.60	-43	5,261	-0.82%
2020/09/03	0	0.00	202	41.58	41.15	-202	5,178	-3.90%	大賣/鉅額交易
2020/09/01	1	39.95	2	40.50	39.65	-1	4,992	-0.02%
2020/08/31	17	39.44	1	38.95	40.80	16	4,905	0.33%
2020/08/28	1	38.55	0	0.00	38.70	1	4,688	0.02%
2020/08/27	20	39.07	60	38.82	38.75	-40	4,655	-0.86%
2020/08/26	0	0.00	11	38.23	38.05	-11	4,553	-0.24%
2020/08/25	2	38.68	3	38.48	38.00	-1	4,514	-0.02%
2020/08/24	0	0.00	11	37.38	38.40	-11	4,417	-0.25%
2020/08/21	10	37.10	0	0.00	37.55	10	4,316	0.23%
2020/08/20	100	36.45	0	0.00	35.90	100	4,217	2.37%
2020/08/19	1	38.40	2	38.18	38.20	-1	4,097	-0.02%
2020/08/18	173	38.46	305	39.20	39.05	-132	3,997	-3.30%	大買/大賣/鉅額交易
2020/08/17	4	38.16	379	37.88	38.30	-375	3,711	-10.10%	大賣/鉅額交易
2020/08/14	1	34.95	0	0.00	34.85	1	3,452	0.03%
2020/08/11	0	0.00	2	34.65	34.25	-2	3,338	-0.06%
2020/08/10	2	35.08	1	35.20	35.10	1	3,314	0.03%
2020/08/07	1	35.15	0	0.00	35.00	1	3,269	0.03%
2020/08/06	1	35.45	1	34.80	35.75	0	3,213	0.00%
2020/08/05	1	34.00	1	33.80	33.95	0	3,113	0.00%
2020/07/31	0	0.00	5	34.10	33.60	-5	3,042	-0.16%
2020/07/30	1	34.70	611	34.31	33.85	-610	3,059	-19.94%	大賣/鉅額交易
2020/07/29	6	34.93	0	0.00	34.75	6	3,051	0.20%
2020/07/28	10	34.60	0	0.00	33.30	10	2,964	0.34%
2020/07/27	1	34.90	0	0.00	32.95	1	2,874	0.03%
2020/07/24	1	36.35	0	0.00	36.60	1	2,756	0.04%
2020/07/23	1	36.90	1	36.10	36.25	0	2,645	0.00%
2020/07/22	2	36.35	2	36.43	36.60	0	2,292	0.00%
2020/07/21	0	0.00	2	32.73	33.30	-2	2,134	-0.09%
2020/07/20	2	32.68	1	32.85	32.70	1	2,083	0.05%
2020/07/17	4	32.81	5	32.68	32.00	-1	2,019	-0.05%
2020/07/16	0	0.00	1	31.65	31.65	-1	1,780	-0.06%
2020/07/09	0	0.00	37	30.65	30.55	-37	1,451	-2.55%
2020/07/07	0	0.00	1	29.30	29.55	-1	1,309	-0.08%
2020/07/06	10	29.20	0	0.00	29.15	10	1,274	0.78%
2020/06/17	1	28.90	0	0.00	28.75	1	1,155	0.09%
2020/06/16	1	27.85	0	0.00	29.00	1	1,101	0.09%
2020/06/11	12	27.49	3	26.80	26.80	9	981	0.92%
2020/05/15	1	26.20	0	0.00	25.90	1	1,109	0.09%
2020/05/12	2	27.88	0	0.00	27.40	2	1,115	0.18%
2020/05/08	2	28.25	0	0.00	28.15	2	1,171	0.17%
2020/05/06	2	27.85	0	0.00	28.10	2	1,231	0.16%
2020/04/17	7	25.45	0	0.00	25.55	7	1,389	0.50%
2020/04/08	0	0.00	10	27.05	27.00	-10	1,404	-0.71%
2020/03/17	0	0.00	5	23.40	22.65	-5	1,408	-0.36%
2020/03/16	1	25.00	0	0.00	24.20	1	1,413	0.07%
2020/03/13	10	25.20	0	0.00	25.40	10	1,393	0.72%
2020/03/12	20	28.18	0	0.00	27.55	20	1,365	1.46%
2020/03/05	0	0.00	3	30.80	30.70	-3	1,266	-0.24%
2020/03/04	0	0.00	13	30.45	30.50	-13	1,262	-1.03%
2020/02/27	6	29.69	0	0.00	29.15	6	1,276	0.47%
2020/02/24	0	0.00	2	29.40	29.80	-2	1,247	-0.16%
2020/02/21	0	0.00	2	30.15	29.75	-2	1,245	-0.16%
2020/02/13	3	30.85	0	0.00	30.80	3	1,228	0.24%
2020/02/06	2	31.55	2	31.80	30.95	0	1,051	0.00%
2020/02/04	1	30.55	0	0.00	30.25	1	896	0.11%
2020/01/31	1	29.55	0	0.00	30.00	1	844	0.12%
2020/01/20	0	0.00	17	30.50	30.35	-17	785	-2.16%
2020/01/17	2	29.65	0	0.00	29.30	2	731	0.27%
2020/01/07	30	28.15	0	0.00	28.05	30	678	4.42%
2019/12/19	0	0.00	30	29.85	29.65	-30	628	-4.77%
2019/12/17	350	29.33	0	0.00	29.40	350	564	62.03%	大買/鉅額交易
2019/12/10	150	28.49	0	0.00	28.60	150	523	28.64%	大買/鉅額交易
2019/12/09	132	28.07	0	0.00	28.20	132	521	25.31%	大買/鉅額交易
2019/12/06	68	27.60	0	0.00	27.75	68	516	13.17%
2019/12/03	0	0.00	1	27.95	28.25	-1	534	-0.19%
2019/11/27	500	28.50	0	0.00	28.70	500	508	98.37%	大買/鉅額交易
2019/11/26	500	28.10	2	28.05	28.20	498	488	101.97%	大買/鉅額交易
2019/11/25	0	0.00	1	27.70	27.55	-1	463	-0.22%
2019/11/20	0	0.00	5	27.06	27.15	-5	451	-1.11%
2019/11/14	9	26.47	0	0.00	26.65	9	448	2.01%
2019/11/13	0	0.00	20	26.15	26.15	-20	442	-4.52%
2019/11/01	0	0.00	2	25.35	25.50	-2	540	-0.37%
2019/10/15	300	25.39	0	0.00	25.95	300	881	34.05%	大買/鉅額交易
2019/10/03	100	25.92	0	0.00	25.85	100	995	10.04%
2019/10/01	170	26.06	0	0.00	26.00	170	1,015	16.74%	大買/鉅額交易
2019/09/26	100	25.99	0	0.00	25.80	100	1,056	9.47%
2019/09/25	100	25.97	0	0.00	26.00	100	1,055	9.48%
2019/09/23	100	25.85	0	0.00	26.00	100	1,075	9.30%
2019/09/20	12	25.40	0	0.00	25.45	12	1,074	1.12%
2019/09/19	78	25.11	0	0.00	25.40	78	1,072	7.27%
2019/09/18	30	24.97	50	24.90	24.80	-20	1,067	-1.87%
2019/09/16	80	24.72	0	0.00	24.75	80	1,093	7.31%
2019/09/11	50	24.62	0	0.00	24.60	50	1,108	4.51%
2019/09/10	39	24.51	0	0.00	24.60	39	1,164	3.35%
2019/09/09	84	24.64	0	0.00	24.70	84	1,202	6.99%
2019/09/06	27	23.94	1	23.70	24.60	26	1,216	2.14%
2019/09/05	50	23.61	0	0.00	23.70	50	1,211	4.13%
2019/09/04	50	23.63	0	0.00	23.60	50	1,261	3.96%
2019/09/03	40	23.58	0	0.00	23.55	40	1,293	3.09%
2019/09/02	61	23.36	0	0.00	23.40	61	1,363	4.48%
2019/08/28	220	23.42	0	0.00	23.30	220	1,582	13.90%	大買/鉅額交易
2019/08/27	218	23.36	0	0.00	23.60	218	1,578	13.81%	大買/鉅額交易
2019/08/26	62	22.94	0	0.00	23.00	62	1,567	3.96%
2019/08/22	50	23.12	0	0.00	23.05	50	1,565	3.19%
2019/08/21	235	23.42	0	0.00	23.40	235	1,570	14.96%	大買/鉅額交易
2019/08/20	215	22.94	0	0.00	22.80	215	1,551	13.85%	大買/鉅額交易
2019/08/12	50	23.25	0	0.00	23.25	50	1,509	3.31%
2019/08/01	0	0.00	1	25.25	25.15	-1	1,414	-0.07%
2019/07/30	0	0.00	1	25.95	25.90	-1	1,371	-0.07%
2019/07/29	1	27.00	2	26.85	26.85	-1	1,326	-0.08%
2019/07/25	1	27.50	0	0.00	27.40	1	1,300	0.08%
2019/07/23	0	0.00	2	28.20	27.70	-2	1,277	-0.16%
2019/07/22	0	0.00	8	29.07	28.55	-8	1,253	-0.64%
2019/07/19	7	28.15	0	0.00	28.90	7	1,208	0.58%
2019/07/12	1	28.35	0	0.00	27.60	1	1,053	0.09%
2019/07/04	1	26.95	0	0.00	26.85	1	947	0.11%
2019/06/26	2	25.70	0	0.00	25.55	2	868	0.23%
2019/06/24	5	26.20	5	25.75	26.10	0	870	0.00%
2019/06/18	4	26.65	4	26.45	26.45	0	840	0.00%
2019/06/17	0	0.00	2	26.10	25.50	-2	786	-0.25%
2019/06/12	5	27.29	10	26.89	27.00	-5	736	-0.68%
2019/06/11	5	27.10	0	0.00	26.85	5	686	0.73%
2019/06/10	1	27.60	1	27.60	27.35	0	653	0.00%
2019/06/06	0	0.00	5	26.75	27.00	-5	582	-0.86%
2019/06/05	2	25.05	44	25.25	25.90	-42	464	-9.05%
2019/05/31	0	0.00	3	23.65	23.50	-3	362	-0.83%
2019/05/28	0	0.00	2	23.75	23.40	-2	357	-0.56%
2019/05/21	2	22.90	0	0.00	22.80	2	351	0.57%
2019/04/17	0	0.00	2	21.95	21.90	-2	465	-0.43%
2019/04/15	0	0.00	1	22.75	22.50	-1	452	-0.22%
2019/04/02	0	0.00	1	23.55	23.70	-1	437	-0.23%
2019/04/01	0	0.00	2	23.75	23.70	-2	437	-0.46%
2019/03/29	0	0.00	2	24.00	24.05	-2	448	-0.45%
2019/03/28	0	0.00	2	23.88	23.80	-2	437	-0.46%
2019/03/27	0	0.00	5	23.50	23.55	-5	429	-1.17%
2019/03/26	1	23.50	0	0.00	23.50	1	426	0.23%
2019/03/21	1	23.70	0	0.00	23.60	1	399	0.25%
2019/03/19	1	23.45	0	0.00	23.30	1	390	0.26%
2019/03/18	2	22.65	0	0.00	23.25	2	383	0.52%
2019/03/06	5	21.94	0	0.00	21.90	5	368	1.36%
2019/01/18	2	19.00	0	0.00	19.10	2	233	0.86%
2018/10/09	0	0.00	3	21.70	21.55	-3	1,161	-0.26%
2018/10/05	0	0.00	5	23.25	22.50	-5	1,139	-0.44%
2018/10/02	8	24.86	3	24.82	24.30	5	1,080	0.46%
2018/10/01	3	24.00	0	0.00	24.30	3	1,003	0.30%
2018/09/28	0	0.00	35	23.45	23.25	-35	973	-3.60%
2018/09/25	37	25.04	2	24.70	24.75	35	913	3.83%
2018/09/21	5	24.35	0	0.00	24.35	5	817	0.61%
2018/09/18	1	23.85	1	24.50	24.50	0	735	0.00%
2018/09/11	0	0.00	2	22.88	22.30	-2	596	-0.34%
2018/08/23	0	0.00	2	22.60	22.20	-2	844	-0.24%
2018/08/08	0	0.00	9	23.02	22.55	-9	945	-0.95%
2018/08/07	9	23.10	0	0.00	22.95	9	996	0.90%
2018/06/28	0	0.00	7	23.07	23.25	-7	4,320	-0.16%
2018/06/27	0	0.00	4	23.53	23.55	-4	4,753	-0.08%
2018/06/22	0	0.00	76	22.39	22.30	-76	5,091	-1.49%
2018/06/21	1	23.00	0	0.00	22.70	1	5,087	0.02%
2018/06/20	20	22.83	0	0.00	22.60	20	5,084	0.39%
2018/06/19	1	23.40	1	23.10	22.65	0	5,079	0.00%
2018/06/14	0	0.00	2	23.25	22.45	-2	5,042	-0.04%
2018/06/13	2	24.00	0	0.00	23.10	2	5,007	0.04%
2018/06/12	50	22.55	0	0.00	22.35	50	4,922	1.02%
2018/05/28	0	0.00	3	22.50	22.30	-3	4,857	-0.06%
2018/05/17	0	0.00	52	24.28	24.05	-52	4,798	-1.08%
2018/05/16	0	0.00	3	24.60	24.60	-3	4,783	-0.06%
2018/05/15	7	25.27	0	0.00	24.70	7	4,773	0.15%
2018/05/14	3	24.47	0	0.00	24.35	3	4,744	0.06%
2018/05/11	52	25.04	3	25.10	24.65	49	4,736	1.03%
2018/05/10	1	24.90	0	0.00	24.50	1	4,690	0.02%
2018/05/09	55	25.45	1	25.50	24.80	54	4,674	1.16%
2018/05/07	0	0.00	2	24.85	24.50	-2	4,589	-0.04%
2018/05/03	7	24.08	0	0.00	24.95	7	4,544	0.15%
2018/05/02	2	24.80	0	0.00	24.30	2	4,481	0.04%
2018/04/30	0	0.00	25	27.90	26.85	-25	4,346	-0.58%
2018/04/27	20	27.10	0	0.00	27.30	20	4,245	0.47%
2018/04/26	52	27.88	13	27.02	26.60	39	4,166	0.94%
2018/04/25	3	28.70	22	28.84	29.10	-19	3,994	-0.48%
2018/04/24	26	27.98	0	0.00	27.55	26	3,885	0.67%
2018/04/23	8	29.68	159	29.86	29.10	-151	3,793	-3.98%	大賣/鉅額交易
2018/04/20	7	29.31	1	29.20	29.10	6	3,688	0.16%
2018/04/17	0	0.00	3	25.55	25.30	-3	3,110	-0.10%
2018/04/16	1	25.65	3	26.62	26.20	-2	3,050	-0.07%
2018/04/12	0	0.00	1	26.10	25.90	-1	2,973	-0.03%
2018/04/11	155	27.87	3	27.55	27.20	152	2,905	5.23%	大買/鉅額交易
2018/04/10	6	30.75	152	31.45	28.35	-146	2,720	-5.37%	大賣/鉅額交易
2018/04/09	0	0.00	3	30.87	31.45	-3	2,444	-0.12%
2018/04/03	0	0.00	7	27.96	28.60	-7	2,245	-0.31%
2018/03/30	1	26.80	17	26.50	26.15	-16	1,867	-0.86%
2018/03/29	8	24.82	11	24.61	25.40	-3	1,408	-0.21%
2018/03/28	6	23.51	22	23.67	23.10	-16	1,224	-1.31%
2018/03/27	22	23.52	2	23.10	23.55	20	1,109	1.80%
2018/03/23	2	21.40	15	21.20	21.35	-13	978	-1.33%
2018/03/21	1	21.90	1	21.90	21.90	0	969	0.00%
2018/03/16	12	21.99	1	21.80	22.05	11	968	1.14%
2018/03/15	4	21.48	0	0.00	21.50	4	937	0.43%
2018/03/01	3	21.05	0	0.00	21.20	3	1,115	0.27%
2018/02/27	3	21.20	0	0.00	21.20	3	1,110	0.27%
2018/02/22	3	21.00	0	0.00	21.25	3	1,124	0.27%
2018/02/07	0	0.00	5	20.20	19.95	-5	1,141	-0.44%
2018/02/06	12	20.15	0	0.00	19.90	12	1,141	1.05%
2018/01/18	0	0.00	1	22.35	22.00	-1	1,207	-0.08%
2018/01/16	1	22.50	1	22.90	22.30	0	1,182	0.00%
2018/01/11	1	21.85	1	22.50	21.85	0	1,082	0.00%
2018/01/08	0	0.00	2	21.90	22.10	-2	1,029	-0.19%
2018/01/04	1	21.10	10	21.30	21.00	-9	940	-0.96%