華城 (1519)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	814.00	0	0.00	798.00	0	7,935	0.00%
2024/05/09	3	874.33	3	862.59	835.00	0	8,206	0.00%
2024/05/08	2.1	846.27	2	863.17	888.00	0.1	8,398	0.00%
2024/05/03	1	834.00	1	822.00	818.00	0	8,615	0.00%
2024/04/26	0	849.00	0	0.00	854.00	0	8,899	0.00%
2024/04/10	2	858.50	2	850.50	857.00	0	10,154	0.00%
2024/03/18	1	677.00	1	690.00	694.00	0	13,261	0.00%
2024/03/14	1	624.00	2	605.50	634.00	-1	13,287	-0.01%
2024/03/13	2	565.50	1	568.00	577.00	1	13,228	0.01%
2024/02/23	1	522.00	1	525.00	560.00	0	15,963	0.00%
2024/02/20	1	493.50	1	501.00	502.00	0	15,754	0.00%
2024/02/16	3	505.83	3	501.00	503.00	0	15,945	0.00%
2024/02/01	1	449.50	1	457.00	488.00	0	15,625	0.00%
2024/01/19	0	0.00	2	362.00	354.50	-2	14,857	-0.01%
2024/01/18	2	367.50	0	0.00	360.00	2	14,806	0.01%
2024/01/15	1	378.50	1	376.00	376.50	0	14,597	0.00%
2024/01/09	2	343.50	2	349.50	362.00	0	13,419	0.00%
2024/01/02	2	338.50	2	339.50	342.00	0	12,972	0.00%
2023/12/28	1	333.50	2	337.00	348.00	-1	12,540	-0.01%
2023/12/25	1	340.00	0	0.00	333.50	1	12,426	0.01%
2023/12/14	1	360.50	1	356.00	355.00	0	12,522	0.00%
2023/12/12	1	343.50	1	347.50	356.00	0	12,247	0.00%
2023/12/07	0	0.00	1	358.00	360.50	-1	11,751	-0.01%
2023/12/06	2	344.50	2	343.00	345.00	0	11,318	0.00%
2023/12/05	2	314.00	2	315.50	340.00	0	10,842	0.00%
2023/12/04	2	290.50	2	293.25	309.50	0	10,334	0.00%
2023/12/01	2	289.50	2	297.75	285.00	0	10,050	0.00%
2023/11/28	0	0.00	1	270.00	275.50	-1	10,156	-0.01%
2023/11/27	1	264.00	0	269.00	266.50	1	10,131	0.01%
2023/11/24	0	276.00	2	266.50	275.00	-2	9,994	-0.02%
2023/11/23	0	0.00	1	256.00	252.50	-1	9,949	-0.01%
2023/11/22	1	256.50	0	0.00	256.00	1	10,050	0.01%
2023/11/20	1	264.00	0	0.00	263.50	1	10,417	0.01%
2023/11/15	0	0.00	3	277.00	275.50	-3	10,892	-0.03%
2023/11/14	2	248.50	2	252.00	258.50	0	10,845	0.00%
2023/11/13	0	0.00	1	245.00	247.50	-1	10,839	-0.01%
2023/11/08	1	239.00	0	0.00	242.00	1	10,935	0.01%
2023/11/06	1	229.00	1	230.50	241.00	0	10,911	0.00%
2023/11/03	5	228.00	5	232.00	225.00	0	10,967	0.00%
2023/11/02	1	222.00	0	0.00	224.50	1	10,967	0.01%
2023/10/25	0	0.00	3	262.00	260.50	-3	10,877	-0.03%
2023/10/24	5	273.40	2	269.00	264.50	3	10,767	0.03%
2023/10/20	1	256.50	1	259.50	263.00	0	10,519	0.00%
2023/10/17	6	289.33	4	278.75	282.00	2	10,301	0.02%
2023/10/12	0	0.00	1	288.00	282.00	-1	10,510	-0.01%
2023/10/11	1	302.50	0	0.00	291.50	1	10,446	0.01%
2023/10/06	1	291.50	2	294.25	300.50	-1	10,317	-0.01%
2023/10/05	1	286.50	0	0.00	287.00	1	10,182	0.01%
2023/09/27	5	261.00	5	261.91	265.00	0	9,350	0.00%
2023/09/26	0	248.50	4	244.50	251.50	-4	9,032	-0.04%
2023/09/25	1	239.00	0	0.00	237.00	1	8,848	0.01%
2023/09/22	3	240.17	1	248.50	236.00	2	8,783	0.02%
2023/09/21	1	246.00	1	250.00	244.50	0	8,758	0.00%
2023/09/20	3	247.00	3	240.83	248.00	0	8,738	0.00%
2023/09/18	2	252.00	0	0.00	246.50	2	8,894	0.02%
2023/09/14	0	0.00	3	261.50	258.00	-3	9,015	-0.03%
2023/09/13	1	269.00	1	276.50	266.00	0	9,182	0.00%
2023/09/04	16	307.41	16	301.47	300.00	0	10,417	0.00%
2023/09/01	18	317.11	17	293.18	292.50	1	10,454	0.01%
2023/08/30	1	293.00	1	288.50	293.00	0	11,197	0.00%
2023/08/29	2	286.00	3	284.67	289.00	-1	11,426	-0.01%
2023/08/28	1	290.50	0	0.00	275.00	1	11,457	0.01%
2023/08/25	11	288.59	11	284.05	286.50	0	11,690	0.00%
2023/08/24	2	288.25	3	290.00	280.50	-1	11,751	-0.01%
2023/08/23	14	281.89	12	273.42	276.50	2	11,892	0.02%
2023/08/22	13	262.15	23	263.91	276.50	-10	11,782	-0.08%
2023/08/21	0	0.00	5	243.04	251.50	-5	11,843	-0.04%
2023/08/18	16	240.33	1	239.50	229.00	15	11,991	0.13%
2023/08/17	5	226.80	5	227.20	236.00	0	12,409	0.00%
2023/08/16	3	218.50	3	213.00	220.50	0	12,760	0.00%
2023/08/15	2	199.00	2	202.25	211.50	0	13,520	0.00%
2023/08/10	2	211.00	0	0.00	208.50	2	14,810	0.01%
2023/08/09	3	221.50	5	219.10	224.00	-2	15,071	-0.01%
2023/08/04	1	208.00	1	216.00	213.00	0	15,662	0.00%
2023/08/02	1	205.50	1	208.00	204.50	0	16,601	0.00%
2023/07/28	0	0.00	1	227.00	229.00	-1	17,038	-0.01%
2023/07/17	2	210.75	5	217.60	217.50	-3	19,696	-0.02%
2023/07/14	0	0.00	3	200.00	200.00	-3	19,571	-0.02%
2023/07/13	0	0.00	6	183.00	182.00	-6	19,921	-0.03%
2023/07/12	0	0.00	5	180.00	179.50	-5	20,297	-0.02%
2023/07/11	0	0.00	10	165.00	166.00	-10	20,490	-0.05%
2023/06/29	15	151.97	15	153.67	153.50	0	22,638	0.00%
2023/06/28	6	157.08	6	151.42	150.50	0	22,599	0.00%
2023/06/27	4	162.14	0	0.00	154.00	4	22,552	0.02%
2023/06/26	2	164.50	0	0.00	162.50	2	22,389	0.01%
2023/06/19	1	161.50	6	164.17	161.00	-5	22,196	-0.02%
2023/06/16	16	166.22	16	169.03	165.50	0	22,158	0.00%
2023/06/15	15	150.67	4	155.13	157.00	11	21,752	0.05%
2023/06/14	4	147.88	4	146.50	146.00	0	21,479	0.00%
2023/06/13	4	150.00	4	146.50	146.50	0	21,487	0.00%
2023/06/09	2	152.50	0	0.00	153.50	2	21,336	0.01%
2023/06/08	0	0.00	1	157.00	151.50	-1	21,375	0.00%
2023/06/07	2	154.50	0	0.00	155.00	2	21,519	0.01%
2023/06/06	1	152.50	0	0.00	153.00	1	21,748	0.00%
2023/06/05	16	164.66	3	165.83	156.00	13	22,003	0.06%
2023/06/02	1	154.50	2	151.25	158.00	-1	21,575	0.00%
2023/06/01	1	146.00	0	145.50	144.00	1	21,395	0.00%
2023/05/31	6	142.59	6	142.25	145.00	0	21,260	0.00%
2023/05/30	1	142.00	1	139.54	141.00	0	20,917	0.00%
2023/05/29	2	140.46	2	142.75	141.00	0	20,759	0.00%
2023/05/26	0	0.00	1	139.00	135.50	-1	20,465	0.00%
2023/05/25	3	141.67	2	142.00	141.00	1	20,375	0.00%
2023/05/24	1	137.50	1	137.50	139.00	0	20,944	0.00%
2023/05/23	4	129.25	4	132.75	137.00	0	21,081	0.00%
2023/05/22	3	126.00	3	128.83	128.50	0	20,821	0.00%
2023/05/19	3	119.50	6	123.50	123.50	-3	20,484	-0.01%
2023/05/17	3	110.00	0	0.00	107.00	3	19,385	0.02%
2023/05/16	2	108.75	14.1	108.91	109.50	-12.1	19,125	-0.06%
2023/05/15	6.1	105.25	4	106.38	105.00	2.1	18,444	0.01%
2023/05/09	52	110.67	52	106.10	103.00	0	17,153	0.00%
2023/05/08	4	102.88	4	105.88	109.00	0	16,130	0.00%
2023/05/05	2	97.80	2	98.40	99.10	0	15,714	0.00%
2023/05/03	1	98.60	3	100.33	97.40	-2	15,618	-0.01%
2023/05/02	3	98.23	4	102.60	103.50	-1	15,474	-0.01%
2023/04/28	1	93.90	2	94.85	94.90	-1	15,106	-0.01%
2023/04/25	1	93.20	0	95.80	93.70	1	14,800	0.01%
2023/04/24	0	100.00	1	99.00	98.80	-1	14,460	-0.01%
2023/04/20	1.1	97.30	2	99.00	97.10	-1	14,161	-0.01%
2023/04/19	10	99.00	0	0.00	99.00	10	14,099	0.07%
2023/04/18	3	98.50	7	100.16	97.90	-4	14,320	-0.03%
2023/04/17	6	98.68	0	0.00	97.10	6	14,921	0.04%
2023/04/13	4	99.20	0	0.00	95.00	4	15,106	0.03%
2023/04/12	0	0.00	2	95.25	96.80	-2	14,531	-0.01%
2023/04/11	10	84.61	11	85.93	88.00	-1	14,422	-0.01%
2023/04/10	8	81.46	5	81.80	80.00	3	14,136	0.02%
2023/04/07	0	0.00	22	79.51	78.90	-22	13,888	-0.16%
2023/04/06	2	74.40	2	73.10	73.40	0	13,320	0.00%
2023/03/22	2	70.45	0	0.00	70.30	2	13,179	0.02%
2023/03/21	10	71.50	0.1	71.40	71.20	10	13,105	0.08%
2023/03/20	11.1	69.95	12	70.64	72.00	-1	12,850	-0.01%
2023/03/14	2	68.15	2	67.20	66.80	0	13,476	0.00%
2023/03/10	0	0.00	1	70.50	70.00	-1	13,319	-0.01%
2023/03/09	0	0.00	1	75.50	75.50	-1	13,009	-0.01%
2023/03/08	12	73.00	1	68.90	72.70	11	12,513	0.09%
2023/03/07	3	67.40	6	70.25	68.90	-3	12,001	-0.02%
2023/02/24	1	62.90	0	0.00	63.00	1	11,218	0.01%
2023/02/23	1	63.80	0	64.30	64.30	1	11,108	0.01%
2023/02/22	4	65.22	3	64.60	64.80	1	10,890	0.01%
2023/02/21	1	64.00	4	64.50	64.50	-3	9,936	-0.03%
2023/02/20	1	58.70	0	0.00	58.70	1	9,340	0.01%
2023/02/17	1	57.70	1	57.80	57.80	0	8,918	0.00%
2023/02/16	1	56.90	3	57.40	56.00	-2	8,693	-0.02%
2023/02/13	2	52.90	2	53.00	53.10	0	8,187	0.00%
2023/02/02	3	56.10	10	57.30	56.00	-7	7,691	-0.09%
2023/02/01	11	56.85	5	55.70	56.40	6	7,549	0.08%
2023/01/10	0	0.00	1	52.40	52.40	-1	6,550	-0.02%
2023/01/09	3	52.40	2	52.00	52.40	1	6,462	0.02%
2023/01/06	9	52.28	3	54.71	52.10	6	6,331	0.09%
2023/01/05	6	58.48	8	58.19	56.90	-2	5,863	-0.03%
2023/01/04	3	55.53	1	54.20	57.60	2	4,884	0.04%
2023/01/03	2	50.40	0	0.00	52.40	2	4,383	0.05%
2022/12/14	0	0.00	1	49.60	49.25	-1	4,679	-0.02%
2022/12/07	5	48.62	6	48.97	49.65	-1	4,481	-0.02%
2022/11/17	0	0.00	1	38.50	38.70	-1	3,577	-0.03%
2022/11/14	0	0.00	3	37.55	38.10	-3	3,590	-0.08%
2022/11/11	4	37.14	1	37.30	36.90	3	3,643	0.08%
2022/11/10	1	38.10	0	0.00	37.75	1	3,711	0.03%
2022/10/24	1	38.60	1	38.45	38.45	0	3,772	0.00%
2022/10/20	1	38.85	1	40.10	39.00	0	3,746	0.00%
2022/10/19	1	40.50	1	41.55	40.65	0	3,718	0.00%
2022/10/18	1	41.00	0	0.00	41.00	1	3,724	0.03%
2022/10/11	0	0.00	1	42.20	42.40	-1	3,429	-0.03%
2022/10/06	0	0.00	0.1	42.35	42.30	-0.1	3,426	0.00%
2022/10/05	0.1	43.35	0	0.00	43.20	0.1	3,386	0.00%
2022/10/03	0	0.00	1	41.65	40.05	-1	3,240	-0.03%
2022/09/30	1	40.05	0	0.00	41.60	1	3,204	0.03%
2022/09/29	0	0.00	2	41.75	41.70	-2	3,138	-0.06%
2022/09/28	2	42.60	0	0.00	40.45	2	3,009	0.07%
2022/09/26	1	41.30	0	0.00	40.30	1	2,822	0.04%
2022/09/22	0	0.00	4	44.71	44.90	-4	2,634	-0.15%
2022/09/21	6	44.29	3	45.08	44.00	3	2,393	0.13%
2022/09/20	2	41.00	3	43.48	43.50	-1	1,968	-0.05%
2022/09/19	3	41.50	3	41.77	40.40	0	1,755	0.00%
2022/09/07	0	0.00	2	39.83	39.60	-2	1,542	-0.13%
2022/09/06	2	39.80	0	0.00	39.45	2	1,604	0.12%
2022/09/05	1	41.20	0	0.00	41.20	1	1,577	0.06%
2022/09/02	0	0.00	1	40.10	42.00	-1	1,529	-0.07%
2022/09/01	1	39.60	0	0.00	39.55	1	1,390	0.07%
2022/08/24	0	0.00	1	39.50	39.45	-1	1,220	-0.08%
2022/08/22	1	38.70	0	0.00	38.90	1	1,172	0.09%
2022/08/16	0	0.00	1	37.60	38.70	-1	970	-0.10%
2022/08/11	1	36.60	0	0.00	36.30	1	924	0.11%
2022/08/10	0	0.00	1	38.00	38.10	-1	879	-0.11%
2022/08/02	1	36.80	0	0.00	37.00	1	834	0.12%
2022/08/01	0	0.00	1	37.65	37.60	-1	848	-0.12%
2022/07/29	1	37.15	1	37.50	37.10	0	846	0.00%
2022/07/28	1	37.75	2	37.45	37.75	-1	844	-0.12%
2022/07/26	2	36.95	0	0.00	36.50	2	834	0.24%
2022/07/25	0	0.00	1	37.90	38.60	-1	819	-0.12%
2022/04/28	1	38.45	0	0.00	38.40	1	1,574	0.06%
2022/03/22	0	0.00	2	42.10	41.85	-2	2,001	-0.10%
2022/03/21	2	42.75	0	0.00	41.60	2	1,999	0.10%
2022/01/21	0	0.00	1	39.35	39.05	-1	1,548	-0.06%
2022/01/12	4	43.04	3	43.23	43.55	1	888	0.11%
2021/05/11	1	47.45	0	0.00	45.50	1	2,633	0.04%
2021/05/03	0	0.00	1	50.10	49.40	-1	2,211	-0.05%
2021/04/13	0	0.00	2	49.90	48.65	-2	1,913	-0.10%
2021/04/12	2	49.10	0	0.00	49.35	2	1,870	0.11%
2021/04/08	0	0.00	1	47.95	48.45	-1	1,754	-0.06%
2021/03/12	1	46.05	1	46.65	46.05	0	2,181	0.00%
2021/03/05	1	45.75	1	46.30	45.60	0	2,524	0.00%
2021/03/03	0	0.00	4	45.68	46.40	-4	2,729	-0.15%
2021/02/26	1	43.85	1	45.40	43.85	0	3,021	0.00%
2021/02/24	2	44.53	0.2	45.00	44.40	1.8	3,054	0.06%
2021/02/23	2	45.00	3	45.50	45.35	-1	3,069	-0.03%
2021/02/22	0	0.00	1	45.60	45.40	-1	3,128	-0.03%
2021/02/17	0	0.00	1	43.60	43.85	-1	3,189	-0.03%
2021/02/03	2	42.78	1	43.35	41.35	1	3,354	0.03%
2021/01/29	1	42.85	0	0.00	42.85	1	3,429	0.03%
2021/01/25	0	0.00	2	45.13	45.35	-2	3,710	-0.05%
2021/01/22	1	44.10	0	0.00	43.90	1	3,748	0.03%
2021/01/20	4	44.40	0	0.00	42.40	4	4,147	0.10%
2021/01/18	2	43.00	6	44.79	45.50	-4	4,295	-0.09%
2021/01/15	4	45.80	0	0.00	44.80	4	4,681	0.09%
2021/01/13	0	0.00	1	47.60	47.30	-1	4,769	-0.02%
2021/01/12	1	47.00	0	0.00	46.80	1	4,802	0.02%
2021/01/08	1	47.20	2	48.15	48.50	-1	4,982	-0.02%
2021/01/07	1	47.80	0	0.00	47.80	1	5,141	0.02%
2021/01/06	1	48.30	0	0.00	46.85	1	5,382	0.02%
2020/12/23	0	0.00	2	49.45	50.40	-2	6,344	-0.03%
2020/12/22	2	48.80	0	0.00	48.45	2	6,478	0.03%
2020/12/11	1	53.10	2	52.40	52.40	-1	6,811	-0.01%
2020/12/08	0	0.00	1	54.80	55.00	-1	7,502	-0.01%
2020/12/07	0	0.00	1	54.00	53.90	-1	7,652	-0.01%
2020/12/02	2	54.50	2	56.00	53.90	0	7,876	0.00%
2020/11/27	2	53.20	3	53.73	52.90	-1	7,803	-0.01%
2020/11/26	0	0.00	1	53.20	52.60	-1	7,738	-0.01%
2020/11/25	1	51.30	2	52.20	52.00	-1	7,863	-0.01%
2020/11/19	2	50.90	7	51.36	51.00	-5	7,782	-0.06%
2020/11/18	0	0.00	1	50.10	50.00	-1	7,818	-0.01%
2020/11/17	2	49.20	1	49.90	49.40	1	7,896	0.01%
2020/11/11	8	49.29	3	49.53	49.05	5	8,505	0.06%
2020/11/06	1	51.10	0	0.00	51.10	1	8,394	0.01%
2020/11/05	4	52.35	2	52.05	51.40	2	8,393	0.02%
2020/11/03	1	51.00	1	51.70	51.30	0	8,301	0.00%
2020/10/28	4	52.63	1	53.30	52.10	3	8,190	0.04%
2020/10/26	0	0.00	1	52.00	52.50	-1	7,864	-0.01%
2020/10/23	2	53.90	0	0.00	53.00	2	7,845	0.03%
2020/10/19	0	0.00	5	50.40	50.30	-5	7,938	-0.06%
2020/10/16	0	0.00	1	49.55	50.40	-1	8,004	-0.01%
2020/10/15	3	51.43	0	0.00	51.60	3	7,916	0.04%
2020/10/14	0	0.00	4	51.13	51.00	-4	7,792	-0.05%
2020/10/12	2	47.40	0	0.00	50.80	2	7,563	0.03%
2020/10/07	0	0.00	3	47.20	46.45	-3	7,260	-0.04%
2020/10/06	1	46.10	0	0.00	46.30	1	7,224	0.01%
2020/09/25	2	44.25	3	43.30	41.90	-1	7,153	-0.01%
2020/09/21	2	46.10	0	0.00	46.05	2	6,841	0.03%
2020/09/15	1	45.30	0	0.00	44.40	1	6,551	0.02%
2020/09/11	4	48.45	2	46.38	46.65	2	6,258	0.03%
2020/09/10	0	0.00	4	44.44	44.90	-4	5,723	-0.07%
2020/09/09	3	42.43	5	43.00	42.65	-2	5,565	-0.04%
2020/09/07	0	0.00	5	43.53	42.05	-5	5,442	-0.09%
2020/09/04	8	40.82	2	40.93	40.60	6	5,261	0.11%
2020/09/03	4	41.40	2	41.00	41.15	2	5,178	0.04%
2020/09/01	2	39.70	0	0.00	39.65	2	4,992	0.04%
2020/08/31	0	0.00	5	39.96	40.80	-5	4,905	-0.10%
2020/08/28	2	39.00	0	0.00	38.70	2	4,688	0.04%
2020/08/25	1	39.25	0	0.00	38.00	1	4,514	0.02%
2020/08/24	5	38.88	4	37.84	38.40	1	4,417	0.02%
2020/08/21	0	0.00	1	36.60	37.55	-1	4,316	-0.02%
2020/08/19	1	38.50	2	38.15	38.20	-1	4,097	-0.02%
2020/08/18	2	37.50	5	39.90	39.05	-3	3,997	-0.08%
2020/08/17	5	36.35	1	38.10	38.30	4	3,711	0.11%
2020/08/14	0	0.00	2	35.00	34.85	-2	3,452	-0.06%
2020/08/12	3	34.12	3	33.80	34.40	0	3,363	0.00%
2020/08/06	2	35.20	0	0.00	35.75	2	3,213	0.06%
2020/07/30	1	35.10	0	0.00	33.85	1	3,059	0.03%
2020/07/29	1	35.20	0	0.00	34.75	1	3,051	0.03%
2020/07/24	1	36.75	0	0.00	36.60	1	2,756	0.04%
2020/07/23	3	36.95	0	0.00	36.25	3	2,645	0.11%
2020/07/13	2	30.80	0	0.00	31.10	2	1,613	0.12%
2020/07/09	1	30.80	0	0.00	30.55	1	1,451	0.07%
2020/02/21	0	0.00	5	29.95	29.75	-5	1,245	-0.40%
2019/12/16	5	29.25	0	0.00	29.20	5	559	0.89%
2019/12/13	0	0.00	5	28.80	28.70	-5	553	-0.90%
2019/11/29	0	0.00	2	28.70	28.45	-2	521	-0.38%
2019/11/28	5	28.65	0	0.00	28.65	5	517	0.97%
2019/11/27	0	0.00	5	28.55	28.70	-5	508	-0.98%
2019/07/19	5	29.00	0	0.00	28.90	5	1,208	0.41%
2019/07/18	0	0.00	1	28.00	27.65	-1	1,142	-0.09%
2019/06/06	0	0.00	1.1	26.90	27.00	-1.1	582	-0.18%
2019/03/18	0	0.00	1	23.10	23.25	-1	383	-0.26%
2019/01/29	1	22.00	0	0.00	21.75	1	340	0.29%
2018/09/18	0	0.00	1	24.50	24.50	-1	735	-0.14%
2018/08/10	0	0.00	1	22.50	22.45	-1	910	-0.11%
2018/07/03	0	0.00	2	22.10	21.80	-2	3,915	-0.05%
2018/06/29	1	23.00	0	0.00	23.00	1	4,224	0.02%
2018/06/27	0	0.00	1	23.55	23.55	-1	4,753	-0.02%
2018/05/29	1	22.55	0	0.00	22.55	1	4,864	0.02%
2018/05/09	2	25.25	0	0.00	24.80	2	4,674	0.04%
2018/05/02	1	24.75	1	24.70	24.30	0	4,481	0.00%
2018/04/26	2	27.40	1	27.80	26.60	1	4,166	0.02%
2018/04/25	1	29.40	0	0.00	29.10	1	3,994	0.03%
2018/04/20	0	0.00	1	27.30	29.10	-1	3,688	-0.03%
2018/04/18	1	26.00	0	0.00	26.40	1	3,153	0.03%
2018/03/27	0	0.00	1	23.10	23.55	-1	1,109	-0.09%
2018/01/11	1	21.85	0	0.00	21.85	1	1,082	0.09%
2018/01/08	0	0.00	1	22.25	22.10	-1	1,029	-0.10%