台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    750
  • 漲跌
    ▼48
  • 漲幅
    -6.02%
  • 成交量
    12,743
  • 產業
    上市 電機機械類股
  • 617人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-富強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/134.1754.593761.00750.001.17,8220.01%
2024/05/103817.263808.00798.0007,9350.00%
2024/05/098852.008.2840.40835.00-0.28,2060.00%
2024/05/082879.102848.01888.0008,3980.00%
2024/05/073790.043792.00817.0008,4450.00%
2024/05/060800.0000.00797.0008,5440.00%
2024/05/0300.000813.00818.0008,6150.00%
2024/05/0215.1834.8115803.67802.000.18,6240.00%
2024/04/309.1828.379835.89847.000.18,7190.00%
2024/04/294854.017.1862.69853.00-3.18,889-0.03%
2024/04/262868.024883.99854.00-28,899-0.02%
2024/04/2515843.3312858.58863.0038,8680.03%
2024/04/240.1840.002839.37854.00-28,917-0.02%
2024/04/233831.573.1800.53825.00-0.18,9180.00%
2024/04/224848.485928.00824.00-18,930-0.01%
2024/04/193936.003948.00915.0009,3060.00%
2024/04/183958.332962.50955.0019,4560.01%
2024/04/171880.002.1916.59950.00-1.19,597-0.01%
2024/04/162872.002871.96864.0009,7070.00%
2024/04/155.1915.4900.00876.005.19,8340.05%
2024/04/120931.004902.75946.00-49,802-0.04%
2024/04/115870.802893.00860.0039,8770.03%
2024/04/1000.001842.00857.00-110,154-0.01%
2024/04/090847.003848.33853.00-310,284-0.03%
2024/04/083823.3500.00776.00310,5640.03%
2024/04/0300.000800.00816.00011,0290.00%
2024/04/020730.0000.00792.00011,3240.00%
2024/03/1900.001660.00660.00-112,960-0.01%
2024/03/182664.001690.00694.00113,2610.01%
2024/03/154.1654.143679.00665.001.113,3240.01%
2024/03/140615.0000.00634.00013,2870.00%
2024/03/1300.000.1577.00577.00-0.113,2280.00%
2024/03/122514.752526.50525.00013,4740.00%
2024/02/2600.000.1542.00538.00-0.115,9200.00%
2024/02/235528.205530.40560.00015,9630.00%
2024/02/221523.002520.50517.00-115,798-0.01%
2024/02/203505.333503.67502.00015,7540.00%
2024/02/191504.001527.00502.00015,8430.00%
2024/02/1610491.4111494.50503.00-115,945-0.01%
2024/02/151505.1000.00496.00115,9110.01%
2024/02/0500.003499.50492.00-315,905-0.02%
2024/02/023503.161488.50488.50215,7870.01%
2024/02/0110448.9312457.71488.00-215,625-0.01%
2024/01/318424.636428.75444.00215,3460.01%
2024/01/308406.388406.06420.00015,2770.00%
2024/01/293393.335392.40395.50-215,176-0.01%
2024/01/267380.797374.50380.50015,1100.00%
2024/01/259384.727381.36380.50215,0920.01%
2024/01/243390.333395.47392.00015,1130.00%
2024/01/2300.003388.33385.00-315,081-0.02%
2024/01/223363.672366.50371.00114,8890.01%
2024/01/1900.002358.50354.50-214,857-0.01%
2024/01/1818365.5613361.38360.00514,8060.03%
2024/01/1719374.0320369.53367.00-114,731-0.01%
2024/01/1619371.2421371.60371.00-214,678-0.01%
2024/01/1519380.4020381.73376.50-114,597-0.01%
2024/01/123.1363.455370.10370.00-1.914,128-0.01%
2024/01/1127355.8723353.89352.50413,8590.03%
2024/01/104360.882366.50367.00213,5750.01%
2024/01/093343.5012350.42362.00-913,419-0.07%
2024/01/0500.002334.00334.00-213,086-0.02%
2024/01/0425330.9823332.85331.50213,1300.02%
2024/01/0323337.5722339.05339.50112,9410.01%
2024/01/0212333.4213.1339.44342.00-1.112,972-0.01%
2023/12/2912.1327.719326.17327.003.112,9590.02%
2023/12/280.1343.003343.18348.00-312,540-0.02%
2023/12/272317.502321.00316.50012,4070.00%
2023/12/263321.332315.00315.00112,4430.01%
2023/12/252332.502332.00333.50012,4260.00%
2023/12/225320.902328.00321.00312,5670.02%
2023/12/211325.501318.50318.50012,6900.00%
2023/12/203330.504333.75329.00-112,710-0.01%
2023/12/193335.334332.50332.50-112,698-0.01%
2023/12/182345.502340.00340.00012,7060.00%
2023/12/154356.384363.63347.50012,6950.00%
2023/12/144355.503356.33355.00112,5220.01%
2023/12/134360.251355.50355.50312,4050.02%
2023/12/121347.501355.00356.00012,2470.00%
2023/12/114352.2500.00339.00412,1260.03%
2023/12/082367.002367.00367.00011,9430.00%
2023/12/072358.251370.00360.50111,7510.01%
2023/12/0623346.4623342.46345.00011,3180.00%
2023/12/051309.505336.00340.00-410,842-0.04%
2023/12/041286.003302.17309.50-210,334-0.02%
2023/12/015283.901290.00285.00410,0500.04%
2023/11/3000.003276.00280.00-39,890-0.03%
2023/11/292272.001274.50274.5019,9330.01%
2023/11/283268.002273.25275.50110,1560.01%
2023/11/272271.2500.00266.50210,1310.02%
2023/11/2410273.5012259.29275.00-29,994-0.02%
2023/11/2311254.3212253.50252.50-19,949-0.01%
2023/11/222261.251256.00256.00110,0500.01%
2023/11/212268.0000.00262.00210,1800.02%
2023/11/201271.505268.60263.50-410,417-0.04%
2023/11/174279.367281.36273.00-310,720-0.03%
2023/11/168272.947274.86280.00110,8520.01%
2023/11/153277.332274.75275.50110,8920.01%
2023/11/1410249.0511252.82258.50-110,845-0.01%
2023/11/136242.508245.38247.50-210,839-0.02%
2023/11/107235.297236.86237.50010,9230.00%
2023/11/096239.5800.00234.50610,9590.05%
2023/11/073249.003251.17242.00010,9640.00%
2023/11/034227.384229.75225.00010,9670.00%
2023/11/0200.001227.00224.50-110,967-0.01%
2023/10/313231.5000.00224.00310,8890.03%
2023/10/2600.002256.00262.00-210,964-0.02%
2023/10/251266.001260.50260.50010,8770.00%
2023/10/242273.5000.00264.50210,7670.02%
2023/10/2000.001256.50263.00-110,519-0.01%
2023/10/181271.5000.00270.00110,3580.01%
2023/10/131283.5000.00279.00110,1840.01%
2023/10/061294.502291.50300.50-110,317-0.01%
2023/10/0500.006287.00287.00-610,182-0.06%
2023/10/031268.002261.75264.50-19,877-0.01%
2023/10/021271.001268.00261.0009,7180.00%
2023/09/282259.252271.00271.0009,5630.00%
2023/09/272261.505262.30265.00-39,350-0.03%
2023/09/263249.333250.69251.5009,0320.00%
2023/09/224244.131244.50236.0038,7830.03%
2023/09/217247.721246.00244.5068,7580.07%
2023/09/181252.001253.00246.5008,8940.00%
2023/09/141262.501258.00258.0009,0150.00%
2023/09/133272.832266.00266.0019,1820.01%
2023/09/111293.001277.50277.5009,9590.00%
2023/09/082293.002294.75293.00010,0210.00%
2023/09/0700.000.1290.50290.50-0.110,0820.00%
2023/09/0400.001299.00300.00-110,417-0.01%
2023/09/012304.752315.00292.50010,4540.00%
2023/08/251283.002286.00286.50-111,690-0.01%
2023/08/242288.001.2287.25280.500.811,7510.01%
2023/08/234278.003275.50276.50111,8920.01%
2023/08/2200.001261.50276.50-111,782-0.01%
2023/08/2100.001238.00251.50-111,843-0.01%
2023/08/182239.7500.00229.00211,9910.02%
2023/08/1700.004235.50236.00-412,409-0.03%
2023/08/154209.2500.00211.50413,5200.03%
2023/08/111215.501208.50211.50014,1770.00%
2023/08/091223.001227.00224.00015,0710.00%
2023/08/0100.001229.00215.50-116,927-0.01%
2023/07/280.1229.0000.00229.000.117,0380.00%
2023/07/261.2211.8300.00212.001.217,9830.01%
2023/07/2000.001197.00207.00-118,924-0.01%
2023/07/1800.000.1206.00205.00-0.119,4780.00%
2023/07/170.1217.000.1207.50217.50019,6960.00%
2023/07/141192.503199.67200.00-219,571-0.01%
2023/07/133.1182.474182.75182.00-0.919,9210.00%
2023/07/1100.001166.00166.00-120,4900.00%
2023/06/272160.006163.42154.00-422,552-0.02%
2023/06/2100.003162.50163.50-322,342-0.01%
2023/06/163166.503.2165.09165.50-0.222,1580.00%
2023/06/1500.001157.50157.00-121,7520.00%
2023/06/0900.001153.00153.50-121,3360.00%
2023/06/081154.0000.00151.50121,3750.00%
2023/06/076155.251154.00155.00521,5190.02%
2023/06/057163.001162.00156.00622,0030.03%
2023/05/313142.501144.50145.00221,2600.01%
2023/05/291139.001143.00141.00020,7590.00%
2023/05/252.2142.052140.75141.000.220,3750.00%
2023/05/241138.001139.00139.00020,9440.00%
2023/05/232131.006131.92137.00-421,081-0.02%
2023/05/221131.002127.75128.50-120,8210.00%
2023/05/198120.508122.50123.50020,4840.00%
2023/05/1800.001115.00117.50-119,659-0.01%
2023/05/171108.0000.00107.00119,3850.01%
2023/05/165108.906105.50109.50-119,125-0.01%
2023/05/154105.638106.56105.00-418,444-0.02%
2023/05/12596.98196.20101.50418,0280.02%
2023/05/11596.98196.2095.40417,6570.02%
2023/05/10198.9000.0098.90117,4230.01%
2023/05/097105.572107.50103.00517,1530.03%
2023/05/0800.004106.50109.00-416,130-0.02%
2023/05/05199.4000.0099.10115,7140.01%
2023/05/04298.80298.3599.30015,6510.00%
2023/05/03198.8000.0097.40115,6180.01%
2023/05/02499.801100.00103.50315,4740.02%
2023/04/27191.8000.0092.60115,1000.01%
2023/04/26192.7000.0092.30114,9700.01%
2023/04/2400.00198.3098.80-114,460-0.01%
2023/04/191101.00399.7099.00-214,099-0.01%
2023/04/1813100.981199.1597.90214,3200.01%
2023/04/14196.20398.2094.70-215,018-0.01%
2023/04/132499.822598.7495.00-115,106-0.01%
2023/04/121095.101096.8096.80014,5310.00%
2023/04/111485.691586.5388.00-114,422-0.01%
2023/04/10881.35381.8080.00514,1360.04%
2023/04/07279.50878.6878.90-613,888-0.04%
2023/04/06773.84773.3473.40013,3200.00%
2023/03/3100.00170.0069.30-113,138-0.01%
2023/03/2900.00169.5069.50-113,175-0.01%
2023/03/28168.9000.0069.00113,2500.01%
2023/03/27470.38169.2069.20313,1990.02%
2023/03/24171.6000.0071.60113,1460.01%
2023/03/23370.1000.0071.10313,1690.02%
2023/03/211072.831171.6071.20-113,105-0.01%
2023/03/2000.00170.5072.00-112,850-0.01%
2023/03/13267.50167.0067.00113,3950.01%
2023/03/09373.13374.5775.50013,0090.00%
2023/03/08272.75172.4072.70112,5130.01%
2023/03/0700.00268.0068.90-212,001-0.02%
2023/03/0600.00266.1565.60-211,557-0.02%
2023/02/24163.5000.0063.00111,2180.01%
2023/02/23163.70164.1064.30011,1080.00%
2023/02/22265.5000.0064.80210,8900.02%
2023/02/2100.002063.8564.50-209,936-0.20%
2023/02/20258.451158.7358.70-99,340-0.10%
2023/02/1700.00155.7057.80-18,918-0.01%
2023/02/16156.1000.0056.0018,6930.01%
2023/02/1500.00156.3055.50-18,537-0.01%
2023/02/10254.90155.5054.5018,0880.01%
2023/02/0100.00156.4056.40-17,549-0.01%
2023/01/31355.60356.4056.5007,3600.00%
2023/01/17152.00152.6052.3006,9200.00%
2023/01/1600.00150.0050.70-16,779-0.01%
2023/01/1000.00152.7052.40-16,550-0.02%
2023/01/092151.83152.4052.40206,4620.31%
2023/01/06152.20655.3052.10-56,331-0.08%
2023/01/052058.181158.5256.9095,8630.15%
2023/01/03251.95450.9152.40-24,383-0.05%
2022/12/30248.93250.5048.3003,9910.00%
2022/12/2100.00148.2048.05-14,105-0.02%
2022/12/20347.80148.9547.3524,1020.05%
2022/12/1600.00949.2049.20-94,153-0.22%
2022/12/15548.7000.0048.9054,3400.12%
2022/12/08249.5300.0049.6024,7710.04%
2022/12/073049.212049.3149.65104,4810.22%
2022/12/0500.00143.7544.30-13,623-0.03%
2022/11/25241.95241.1040.7003,6610.00%
2022/11/2400.00140.2540.70-13,670-0.03%
2022/11/22141.1000.0041.2013,6840.03%
2022/11/1100.00238.2536.90-23,643-0.05%
2022/11/1000.00339.4837.75-33,711-0.08%
2022/11/08139.0500.0038.6013,7260.03%
2022/11/04338.73339.0238.9503,7640.00%
2022/11/0300.00138.9038.60-13,813-0.03%
2022/11/02138.5000.0038.5013,8060.03%
2022/11/01237.7500.0037.9023,8010.05%
2022/10/2800.00136.6036.20-13,790-0.03%
2022/10/18341.33240.9541.0013,7240.03%
2022/10/17441.19241.4041.5023,7040.05%
2022/10/1300.00142.5041.70-13,584-0.03%
2022/10/1200.00443.2043.45-43,536-0.11%
2022/10/11541.30841.9042.40-33,429-0.09%
2022/10/07141.1500.0041.2013,3800.03%
2022/10/06743.0000.0042.3073,4260.20%
2022/10/05342.45443.0843.20-13,386-0.03%
2022/10/0400.00741.5641.90-73,296-0.21%
2022/10/03240.98140.0540.0513,2400.03%
2022/09/30540.17341.0341.6023,2040.06%
2022/09/29241.75142.1541.7013,1380.03%
2022/09/28141.70242.3040.45-13,009-0.03%
2022/09/27140.70242.0842.00-12,891-0.03%
2022/09/26241.60141.2540.3012,8220.04%
2022/09/23244.33344.9344.20-12,741-0.04%
2022/09/22243.90344.2344.90-12,634-0.04%
2022/09/21244.8800.0044.0022,3930.08%
2022/09/20140.25143.6543.5001,9680.00%
2022/09/1200.00140.5040.55-11,558-0.06%
2022/09/08139.9000.0040.2511,5540.06%
2022/09/02142.2000.0042.0011,5290.07%
2022/09/01339.7000.0039.5531,3900.22%
2022/07/25138.35137.4038.6008190.00%
2022/07/20137.2000.0036.8518690.12%
2022/06/2900.00135.6535.10-11,157-0.09%
2022/06/28135.95236.2835.15-11,199-0.08%
2022/06/27235.5500.0035.5021,1790.17%
2022/06/2400.00634.4135.60-61,177-0.51%
2022/06/23233.4800.0033.6521,1550.17%
2022/06/22133.3000.0033.2011,1660.09%
2022/06/2100.00133.3033.60-11,186-0.08%
2022/06/17233.15233.7833.9001,2130.00%
2022/06/16434.6900.0034.2041,2730.31%
2022/04/263040.263040.3440.2001,5840.00%
2022/04/0800.00343.7744.20-32,363-0.13%
2022/04/07343.7700.0042.3032,3100.13%
2022/03/2100.00342.6541.60-31,999-0.15%
2022/01/14142.0000.0039.8011,2990.08%
2021/09/2900.00238.0039.15-2939-0.21%
2021/09/07236.2500.0036.2529520.21%
2021/08/0400.00143.1043.10-11,179-0.08%
2021/07/30144.0500.0043.3511,5760.06%
2021/07/1900.00345.9346.05-31,852-0.16%
2021/07/16445.20145.0544.8531,8700.16%
2021/07/15243.65444.2045.00-21,878-0.11%
2021/07/14344.00144.3543.8521,9050.10%
2021/07/13443.30544.3044.30-11,937-0.05%
2021/06/08242.3500.0042.2522,4700.08%
2021/05/1300.00340.0840.00-32,662-0.11%
2021/05/1200.001440.9541.10-142,689-0.52%
2021/05/11546.80546.8745.5002,6330.00%
2021/05/101051.3000.0049.50102,5690.39%
2021/05/0700.00349.7249.35-32,461-0.12%
2021/05/0600.00247.9350.10-22,299-0.09%
2021/05/0500.00147.0045.55-12,236-0.04%
2021/05/0400.00446.9846.35-42,230-0.18%
2021/05/0300.00450.1549.40-42,211-0.18%
2021/04/2800.00151.1051.30-12,155-0.05%
2021/04/1500.00250.4050.20-21,992-0.10%
2021/04/1200.00249.5049.35-21,870-0.11%
2021/04/09149.45549.6450.20-41,857-0.22%
2021/03/30144.9500.0045.3011,7020.06%
2021/03/23143.4500.0043.4011,8390.05%
2021/03/1700.00545.8445.60-51,927-0.26%
2021/03/1500.00146.2046.40-12,089-0.05%
2021/03/12146.3500.0046.0512,1810.05%
2021/03/09145.3500.0045.5012,3270.04%
2021/03/08546.0000.0046.0052,4980.20%
2021/02/2500.00644.7044.55-63,034-0.20%
2021/02/241044.4500.0044.40103,0540.33%
2021/02/03143.1000.0041.3513,3540.03%
2021/01/15144.8000.0044.8014,6810.02%
2021/01/14246.7800.0046.8524,7130.04%
2021/01/13147.3500.0047.3014,7690.02%
2021/01/11248.7500.0048.3024,8670.04%
2021/01/08147.15147.8548.5004,9820.00%
2021/01/06248.05947.0246.85-75,382-0.13%
2021/01/05149.05549.1048.75-45,540-0.07%
2021/01/0400.003748.9849.00-375,917-0.63%
2020/12/3100.00949.1349.70-95,941-0.15%
2020/12/2400.00150.8050.20-16,314-0.02%
2020/12/23150.6000.0050.4016,3440.02%
2020/12/2100.00350.0050.00-36,504-0.05%
2020/12/16651.0000.0051.1066,6900.09%
2020/12/1500.001251.5350.70-126,711-0.18%
2020/12/1400.00652.7052.40-66,751-0.09%
2020/12/11152.0000.0052.4016,8110.01%
2020/12/08754.76854.7655.00-17,502-0.01%
2020/12/02155.201155.7953.90-107,876-0.13%
2020/12/0100.00353.5753.60-37,773-0.04%
2020/11/301854.02153.7053.30177,8380.22%
2020/11/27153.0000.0052.9017,8030.01%
2020/11/261053.4300.0052.60107,7380.13%
2020/11/252151.98352.4352.00187,8630.23%
2020/11/23150.1000.0050.6017,6860.01%
2020/11/19151.00251.0051.00-17,782-0.01%
2020/11/18249.40250.0050.0007,8180.00%
2020/11/1200.00148.1048.40-18,314-0.01%
2020/11/052651.9200.0051.40268,3930.31%
2020/11/04250.5000.0050.5028,3020.02%
2020/11/0300.00551.3051.30-58,301-0.06%
2020/11/02949.7700.0050.1098,3410.11%
2020/10/291051.772050.8851.60-108,247-0.12%
2020/10/281253.9100.0052.10128,1900.15%
2020/10/26852.0800.0052.5087,8640.10%
2020/10/23152.70153.4053.0007,8450.00%
2020/10/14151.90151.1051.0007,7920.00%
2020/10/12251.2000.0050.8027,5630.03%
2020/10/05343.2500.0045.0037,1760.04%
2020/09/25145.10143.9041.9007,1530.00%
2020/09/1400.00445.2344.85-46,452-0.06%
2020/09/1100.00247.0546.65-26,258-0.03%
2020/09/101543.87145.0044.90145,7230.24%
2020/09/0900.00342.5742.65-35,565-0.05%
2020/09/07243.53642.4642.05-45,442-0.07%
2020/09/04140.60240.5540.60-15,261-0.02%
2020/09/0300.00241.8541.15-25,178-0.04%
2020/09/02139.40340.2740.65-25,047-0.04%
2020/09/0100.00339.7539.65-34,992-0.06%
2020/08/2800.00238.5038.70-24,688-0.04%
2020/08/27238.80239.1538.7504,6550.00%
2020/08/25139.00239.0538.00-14,514-0.02%
2020/08/24338.32338.5538.4004,4170.00%
2020/08/21536.55236.7537.5534,3160.07%
2020/08/20636.232835.9135.90-224,217-0.52%
2020/08/19139.0500.0038.2014,0970.02%
2020/08/18539.83239.1039.0533,9970.08%
2020/08/17238.30437.6138.30-23,711-0.05%
2020/08/10235.4500.0035.1023,3140.06%
2020/08/07234.9000.0035.0023,2690.06%
2020/08/0600.00335.2035.75-33,213-0.09%
2020/08/05334.0200.0033.9533,1130.10%
2020/07/31333.8700.0033.6033,0420.10%
2020/07/2900.00435.4434.75-43,051-0.13%
2020/07/281434.31234.0333.30122,9640.40%
2020/07/27233.40434.0832.95-22,874-0.07%
2020/07/24736.47236.6836.6052,7560.18%
2020/07/23637.67236.8536.2542,6450.15%
2020/07/17833.2600.0032.0082,0190.40%
2020/07/1600.002231.3731.65-221,780-1.24%
2020/07/152032.12530.8231.00151,7490.86%
2020/07/13831.1000.0031.1081,6130.50%
2020/07/09831.0500.0030.5581,4510.55%
2020/07/0700.00129.2529.55-11,309-0.08%
2020/07/03128.2500.0028.3511,2360.08%
2020/06/0500.00226.8026.85-21,033-0.19%
2020/06/03226.35226.8526.1501,0600.00%
2020/05/2700.00125.9025.80-11,072-0.09%
2020/05/25125.2000.0025.1011,0930.09%
2020/05/14227.2000.0026.8521,0910.18%
2018/07/1800.00122.0522.15-12,011-0.05%
2018/05/2300.00223.9023.65-24,815-0.04%
2018/05/15124.9500.0024.7014,7730.02%
2018/04/2300.00130.0529.10-13,793-0.03%
2018/04/17825.883325.3225.30-253,110-0.80%
2018/04/161026.0000.0026.20103,0500.33%
2018/04/13626.3700.0025.2062,9660.20%
2018/04/1200.00626.1325.90-62,973-0.20%
2018/04/11728.97727.2027.2002,9050.00%
2018/04/101231.6800.0028.35122,7200.44%
2018/03/30626.0700.0026.1561,8670.32%
2018/01/16223.00223.1522.3001,1820.00%
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨-2024/04/12
華城 相關文章