華城 (1519)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	822.33	6.2	820.30	818.00	-0.2	8,615	0.00%
2024/05/02	2	821.50	2	813.00	802.00	0	8,624	0.00%
2024/04/30	4	833.75	4	832.75	847.00	0	8,719	0.00%
2024/04/29	4.1	846.85	4	854.25	853.00	0.1	8,889	0.00%
2024/04/26	6	877.64	4	874.75	854.00	2	8,899	0.02%
2024/04/25	4	849.50	4	849.75	863.00	0	8,868	0.00%
2024/04/24	4	818.37	9	845.44	854.00	-5	8,917	-0.06%
2024/04/23	5	814.36	5	821.40	825.00	0	8,918	0.00%
2024/04/22	2	825.94	0.2	942.00	824.00	1.9	8,930	0.02%
2024/04/19	4	949.30	5	929.20	915.00	-1	9,306	-0.01%
2024/04/18	7	966.99	5	964.83	955.00	2	9,456	0.02%
2024/04/17	3	929.33	6	939.51	950.00	-3	9,597	-0.03%
2024/04/16	1	878.80	2	877.50	864.00	-1	9,707	-0.01%
2024/04/15	10.1	894.55	0	0.00	876.00	10.1	9,834	0.10%
2024/04/12	1	919.00	2	936.01	946.00	-1	9,802	-0.01%
2024/04/11	6	909.22	5.1	912.42	860.00	1	9,877	0.01%
2024/04/10	0	858.80	1	872.01	857.00	-1	10,154	-0.01%
2024/04/09	1	843.00	1	850.08	853.00	0	10,284	0.00%
2024/04/08	0	799.33	1	850.00	776.00	-1	10,564	-0.01%
2024/03/21	0	0.00	50	697.00	700.00	-50	12,475	-0.40%
2024/03/18	1	696.62	3	670.35	694.00	-2	13,261	-0.02%
2024/03/15	6	661.83	5.1	665.24	665.00	0.9	13,324	0.01%
2024/03/14	12	614.92	7.5	602.50	634.00	4.5	13,287	0.03%
2024/03/13	51	556.73	3	562.68	577.00	48	13,228	0.36%
2024/03/12	8	509.88	7	520.00	525.00	1	13,474	0.01%
2024/03/11	0	508.00	1	514.00	514.00	-1	13,750	-0.01%
2024/03/08	1	496.10	0	0.00	502.00	1	14,309	0.01%
2024/03/07	2	550.98	1	562.00	541.00	1	14,648	0.01%
2024/03/06	1	543.00	0	558.00	555.00	1	14,931	0.01%
2024/03/05	0	0.00	1	544.96	549.00	-1	15,117	-0.01%
2024/03/04	0	536.53	0	0.00	528.00	0	15,173	0.00%
2024/03/01	1	530.01	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	0.00	1.4	538.77	538.00	-1.4	15,599	-0.01%
2024/02/27	1.3	527.98	0	0.00	528.00	1.3	15,849	0.01%
2024/02/26	0.3	549.95	0	0.00	538.00	0.3	15,920	0.00%
2024/02/23	11	547.86	8	536.37	560.00	3	15,963	0.02%
2024/02/22	2	516.00	2	514.01	517.00	0	15,798	0.00%
2024/02/21	1	511.00	2	517.01	507.00	-1	15,728	-0.01%
2024/02/20	5	507.16	4	502.00	502.00	1	15,754	0.01%
2024/02/19	0	505.00	0	512.00	502.00	0	15,843	0.00%
2024/02/16	0	495.50	0	505.00	503.00	0	15,945	0.00%
2024/02/15	0	497.00	1	518.99	496.00	-1	15,911	-0.01%
2024/02/05	1	492.04	1	494.00	492.00	0	15,905	0.00%
2024/02/02	3	502.66	2	507.00	488.50	1	15,787	0.01%
2024/02/01	5	471.20	7	475.85	488.00	-2	15,625	-0.01%
2024/01/31	1	443.50	23	454.50	444.00	-22	15,346	-0.14%
2024/01/30	0	0.00	5.5	411.03	420.00	-5.5	15,277	-0.04%
2024/01/29	22.1	389.58	9.7	390.50	395.50	12.4	15,176	0.08%
2024/01/26	2.4	376.33	2	373.50	380.50	0.4	15,110	0.00%
2024/01/25	4.1	382.50	51	389.32	380.50	-46.9	15,092	-0.31%
2024/01/24	3	390.00	2	392.00	392.00	1	15,113	0.01%
2024/01/23	6	383.67	8.7	386.08	385.00	-2.7	15,081	-0.02%
2024/01/22	2	365.00	2	362.30	371.00	0	14,889	0.00%
2024/01/19	1.5	355.89	0	0.00	354.50	1.5	14,857	0.01%
2024/01/18	2.1	362.72	2	374.25	360.00	0.1	14,806	0.00%
2024/01/17	1	368.03	5	366.40	367.00	-4	14,731	-0.03%
2024/01/16	5	368.32	6	372.42	371.00	-1	14,678	-0.01%
2024/01/15	49	382.65	62	381.12	376.50	-13	14,597	-0.09%
2024/01/12	39	369.06	22	368.52	370.00	17	14,128	0.12%
2024/01/11	24	360.49	6	361.67	352.50	18	13,859	0.13%
2024/01/10	13	361.92	15	363.57	367.00	-2	13,575	-0.01%
2024/01/09	6	354.06	5	349.78	362.00	1	13,419	0.01%
2024/01/08	3	339.30	10	340.15	343.50	-7	13,166	-0.05%
2024/01/05	5	331.90	6	332.75	334.00	-1	13,086	-0.01%
2024/01/04	4	328.63	1	329.00	331.50	3	13,130	0.02%
2024/01/03	4	338.13	2	340.00	339.50	2	12,941	0.02%
2024/01/02	1	344.50	3	337.17	342.00	-2	12,972	-0.02%
2023/12/29	63	328.83	17.3	321.84	327.00	45.7	12,959	0.35%
2023/12/28	23	333.63	10.7	340.24	348.00	12.3	12,540	0.10%
2023/12/27	1.5	317.80	2.1	319.00	316.50	-0.6	12,407	-0.01%
2023/12/26	8.2	322.47	3	317.50	315.00	5.2	12,443	0.04%
2023/12/25	3	335.33	5	335.80	333.50	-2	12,426	-0.02%
2023/12/22	0.1	324.50	1	320.51	321.00	-0.9	12,567	-0.01%
2023/12/21	4.1	322.98	2.1	323.93	318.50	2	12,690	0.02%
2023/12/20	2	333.50	2	331.25	329.00	0	12,710	0.00%
2023/12/19	2	330.50	1	334.96	332.50	1	12,698	0.01%
2023/12/18	1.2	339.47	1	339.50	340.00	0.2	12,706	0.00%
2023/12/15	4	360.73	5	355.20	347.50	-1	12,695	-0.01%
2023/12/14	5	357.00	4	355.88	355.00	1	12,522	0.01%
2023/12/13	8.3	364.42	8	361.50	355.50	0.3	12,405	0.00%
2023/12/12	6	351.42	6	351.50	356.00	0	12,247	0.00%
2023/12/11	2.1	345.50	0.1	340.88	339.00	2	12,126	0.02%
2023/12/08	5	364.90	5	366.79	367.00	0	11,943	0.00%
2023/12/07	6	368.33	11	358.27	360.50	-5	11,751	-0.04%
2023/12/06	16	345.41	10	345.90	345.00	6	11,318	0.05%
2023/12/05	22	316.66	30.2	320.42	340.00	-8.2	10,842	-0.08%
2023/12/04	15	301.00	48.1	301.78	309.50	-33.1	10,334	-0.32%
2023/12/01	27.1	288.65	29.1	290.14	285.00	-2	10,050	-0.02%
2023/11/30	25	277.14	31	280.84	280.00	-6	9,890	-0.06%
2023/11/29	10	271.75	10.2	273.52	274.50	-0.2	9,933	0.00%
2023/11/28	13.2	269.84	13	273.65	275.50	0.2	10,156	0.00%
2023/11/27	26	271.19	6.6	271.58	266.50	19.5	10,131	0.19%
2023/11/24	12.5	263.70	43	265.72	275.00	-30.5	9,994	-0.31%
2023/11/23	15	254.87	5	254.00	252.50	10	9,949	0.10%
2023/11/22	24	256.67	7.1	261.51	256.00	16.9	10,050	0.17%
2023/11/21	18	263.44	8	263.63	262.00	10	10,180	0.10%
2023/11/20	14	267.32	2	269.75	263.50	12	10,417	0.12%
2023/11/17	4	277.35	3.2	278.29	273.00	0.8	10,720	0.01%
2023/11/16	1	272.09	1.2	277.32	280.00	-0.2	10,852	0.00%
2023/11/15	3.1	274.10	13.1	273.63	275.50	-10	10,892	-0.09%
2023/11/14	3	254.00	12	252.13	258.50	-9	10,845	-0.08%
2023/11/13	8	243.63	10	244.85	247.50	-2	10,839	-0.02%
2023/11/10	5	235.50	15	235.33	237.50	-10	10,923	-0.09%
2023/11/09	4	238.88	18.2	240.73	234.50	-14.2	10,959	-0.13%
2023/11/08	28	243.46	18	245.22	242.00	10	10,935	0.09%
2023/11/07	27	246.38	20	249.47	242.00	7	10,964	0.06%
2023/11/06	11	235.50	12	238.79	241.00	-1	10,911	-0.01%
2023/11/03	6.1	228.73	7	227.79	225.00	-0.9	10,967	-0.01%
2023/11/02	2	223.99	2.2	224.66	224.50	-0.1	10,967	0.00%
2023/11/01	1	222.48	1.1	217.64	224.00	0	10,955	0.00%
2023/10/31	1	226.31	5	241.00	224.00	-4	10,889	-0.04%
2023/10/30	14.1	248.97	4	249.25	244.00	10.1	10,858	0.09%
2023/10/27	1.3	250.48	0	0.00	251.00	1.3	11,053	0.01%
2023/10/26	5.2	262.87	5	259.40	262.00	0.2	10,964	0.00%
2023/10/25	3	266.65	3	270.17	260.50	0	10,877	0.00%
2023/10/24	7.1	270.78	6	265.08	264.50	1.1	10,767	0.01%
2023/10/23	1	269.06	7	272.36	276.00	-6	10,637	-0.06%
2023/10/20	3	262.83	2	259.00	263.00	1	10,519	0.01%
2023/10/19	1.1	264.05	1	267.50	260.50	0.1	10,436	0.00%
2023/10/18	1.1	273.36	2	277.50	270.00	-0.9	10,358	-0.01%
2023/10/17	1	283.93	1	282.00	282.00	0	10,301	0.00%
2023/10/16	20	282.00	20	288.00	286.50	0	10,209	0.00%
2023/10/13	1	280.00	1.1	281.32	279.00	-0.1	10,184	0.00%
2023/10/12	4.1	283.70	9	281.72	282.00	-4.9	10,510	-0.05%
2023/10/11	6	300.49	0	0.00	291.50	6	10,446	0.06%
2023/10/06	11	293.36	11	294.14	300.50	0	10,317	0.00%
2023/10/05	16	282.03	25.5	279.46	287.00	-9.5	10,182	-0.09%
2023/10/04	5.1	266.60	20	269.23	271.50	-14.9	9,949	-0.15%
2023/10/03	12.1	263.58	7	266.71	264.50	5.1	9,877	0.05%
2023/10/02	26	267.60	10	270.60	261.00	16	9,718	0.16%
2023/09/28	11	261.82	17	267.71	271.00	-6	9,563	-0.06%
2023/09/27	18	259.64	13.1	261.51	265.00	4.9	9,350	0.05%
2023/09/26	11	248.95	9	251.78	251.50	2	9,032	0.02%
2023/09/25	0	0.00	0	240.00	237.00	0	8,848	0.00%
2023/09/22	0	237.50	0	0.00	236.00	0	8,783	0.00%
2023/09/21	1	246.00	0	0.00	244.50	1	8,758	0.01%
2023/09/20	0.1	241.00	0.1	238.24	248.00	0	8,738	0.00%
2023/09/19	0.1	246.31	1	238.50	237.50	-0.9	8,858	-0.01%
2023/09/18	2	247.75	0	0.00	246.50	2	8,894	0.02%
2023/09/15	1	257.50	0	260.00	257.50	1	8,950	0.01%
2023/09/14	1.1	259.74	1	257.00	258.00	0.1	9,015	0.00%
2023/09/13	1	265.51	1	273.50	266.00	0	9,182	0.00%
2023/09/12	1.2	283.83	1	282.99	283.00	0.2	9,729	0.00%
2023/09/11	0	279.33	0	0.00	277.50	0	9,959	0.00%
2023/09/08	3	292.83	43	293.92	293.00	-40	10,021	-0.40%
2023/09/07	2	292.00	2	287.75	290.50	0	10,082	0.00%
2023/09/06	1	291.00	1	293.00	290.00	0	10,299	0.00%
2023/09/05	0.1	289.14	0	0.00	289.00	0.1	10,371	0.00%
2023/09/04	5	303.59	5	303.70	300.00	0	10,417	0.00%
2023/09/01	55	313.30	17	301.94	292.50	38	10,454	0.36%
2023/08/31	1	296.49	2	293.75	299.50	-1	10,427	-0.01%
2023/08/30	4	291.00	3	292.00	293.00	1	11,197	0.01%
2023/08/29	6	282.00	9	288.10	289.00	-3	11,426	-0.03%
2023/08/28	3	273.99	4	280.75	275.00	-1	11,457	-0.01%
2023/08/25	5	287.70	2	286.25	286.50	3	11,690	0.03%
2023/08/24	4	290.88	3	282.83	280.50	1	11,751	0.01%
2023/08/23	11	278.23	5.1	278.39	276.50	6	11,892	0.05%
2023/08/22	8	262.00	9	267.78	276.50	-1	11,782	-0.01%
2023/08/21	0	0.00	4.6	244.15	251.50	-4.6	11,843	-0.04%
2023/08/18	4	234.13	16	241.06	229.00	-12	11,991	-0.10%
2023/08/17	13	238.54	5.1	232.27	236.00	7.9	12,409	0.06%
2023/08/16	7	215.71	2.5	217.28	220.50	4.5	12,760	0.04%
2023/08/15	4.2	205.52	6	208.25	211.50	-1.8	13,520	-0.01%
2023/08/14	11	204.36	0	0.00	192.50	11	13,995	0.08%
2023/08/11	2.5	206.50	8	212.44	211.50	-5.5	14,177	-0.04%
2023/08/10	5	209.80	1	221.00	208.50	4	14,810	0.03%
2023/08/09	0	0.00	1.1	225.58	224.00	-1.1	15,071	-0.01%
2023/08/08	0.1	207.42	2.2	216.33	215.00	-2.1	15,351	-0.01%
2023/08/07	2.2	210.11	2	216.75	210.00	0.2	15,491	0.00%
2023/08/04	6	209.83	6	211.83	213.00	0	15,662	0.00%
2023/08/02	2	204.28	1	210.00	204.50	1	16,601	0.01%
2023/08/01	1	223.46	5	225.70	215.50	-4	16,927	-0.02%
2023/07/27	1	220.00	0	0.00	225.00	1	17,452	0.01%
2023/07/25	0	0.00	2	201.00	206.00	-2	18,129	-0.01%
2023/07/21	1	216.00	0	0.00	216.00	1	18,531	0.01%
2023/07/20	0	0.00	1	202.00	207.00	-1	18,924	-0.01%
2023/07/18	1	209.00	0	0.00	205.00	1	19,478	0.01%
2023/07/17	11	216.82	21	212.67	217.50	-10	19,696	-0.05%
2023/07/14	0	0.00	1	200.00	200.00	-1	19,571	-0.01%
2023/07/13	4	181.63	1	182.00	182.00	3	19,921	0.02%
2023/07/12	3	177.00	11	177.14	179.50	-8	20,297	-0.04%
2023/07/11	0	0.00	0	166.00	166.00	0	20,490	0.00%
2023/07/10	1	157.00	11.1	159.17	160.50	-10.1	21,069	-0.05%
2023/07/07	0.1	150.00	0	0.00	149.50	0.1	21,127	0.00%
2023/07/06	1	148.50	0	0.00	149.50	1	21,463	0.00%
2023/07/05	1	147.01	0	0.00	146.00	1	21,794	0.00%
2023/07/04	2	150.25	2	150.00	149.00	0	22,408	0.00%
2023/07/03	1	146.50	1	148.50	149.00	0	22,625	0.00%
2023/06/30	1	147.01	0	0.00	147.50	1	22,645	0.00%
2023/06/29	1	152.50	0	153.00	153.50	1	22,638	0.00%
2023/06/28	3	155.16	2	151.50	150.50	1	22,599	0.00%
2023/06/27	0	155.00	7	155.71	154.00	-7	22,552	-0.03%
2023/06/26	3	163.50	2	165.75	162.50	1	22,389	0.00%
2023/06/21	3	162.83	0	163.50	163.50	3	22,342	0.01%
2023/06/20	3	160.50	1	160.50	162.00	2	22,277	0.01%
2023/06/19	3	163.33	2	168.00	161.00	1	22,196	0.00%
2023/06/16	18	167.00	6	167.08	165.50	12	22,158	0.05%
2023/06/15	4	155.63	10	150.61	157.00	-6	21,752	-0.03%
2023/06/14	5	147.60	2	149.50	146.00	3	21,479	0.01%
2023/06/13	7	147.36	6	147.08	146.50	1	21,487	0.00%
2023/06/12	3	146.17	4	148.13	147.50	-1	21,458	0.00%
2023/06/09	0	0.00	1	154.00	153.50	-1	21,336	0.00%
2023/06/08	7	152.14	3.4	151.76	151.50	3.6	21,375	0.02%
2023/06/07	5	152.20	1	154.00	155.00	4	21,519	0.02%
2023/06/06	3	154.83	2	152.50	153.00	1	21,748	0.00%
2023/06/05	6	163.16	4	159.75	156.00	2	22,003	0.01%
2023/06/02	0	0.00	5	153.70	158.00	-5	21,575	-0.02%
2023/06/01	2	144.25	2	145.75	144.00	0	21,395	0.00%
2023/05/31	3	142.17	6	142.00	145.00	-3	21,260	-0.01%
2023/05/30	4	140.38	1	137.50	141.00	3	20,917	0.01%
2023/05/29	1	145.00	0	142.50	141.00	1	20,759	0.00%
2023/05/26	0	135.50	1	135.50	135.50	-1	20,465	0.00%
2023/05/25	7	141.71	9	141.39	141.00	-2	20,375	-0.01%
2023/05/24	1	138.00	1	139.00	139.00	0	20,944	0.00%
2023/05/23	5	131.40	8	131.75	137.00	-3	21,081	-0.01%
2023/05/22	7	129.14	8	129.25	128.50	-1	20,821	0.00%
2023/05/19	34	121.47	26	123.48	123.50	8	20,484	0.04%
2023/05/18	1	115.50	46	112.49	117.50	-45	19,659	-0.23%
2023/05/17	22	107.70	3	108.33	107.00	19	19,385	0.10%
2023/05/16	4	107.50	4	107.75	109.50	0	19,125	0.00%
2023/05/15	35	105.46	33	106.11	105.00	2	18,444	0.01%
2023/05/12	16	98.29	17	96.29	101.50	-1	18,028	-0.01%
2023/05/11	16	98.29	17	96.29	95.40	-1	17,657	-0.01%
2023/05/10	3	99.97	1	99.50	98.90	2	17,423	0.01%
2023/05/09	20	109.82	8	108.06	103.00	12	17,153	0.07%
2023/05/08	15	105.30	12	107.63	109.00	3	16,130	0.02%
2023/05/05	1	97.40	0	0.00	99.10	1	15,714	0.01%
2023/05/04	8.1	98.76	6	98.98	99.30	2.1	15,651	0.01%
2023/05/03	6	98.65	47	97.80	97.40	-41	15,618	-0.26%
2023/05/02	6	100.83	8	100.17	103.50	-2	15,474	-0.01%
2023/04/28	0	0.00	0	95.00	94.90	0	15,106	0.00%
2023/04/27	6	89.75	3	90.20	92.60	3	15,100	0.02%
2023/04/26	1	92.60	3	91.50	92.30	-2	14,970	-0.01%
2023/04/25	20	97.00	13	98.51	93.70	7	14,800	0.05%
2023/04/24	5	98.66	2	98.75	98.80	3	14,460	0.02%
2023/04/21	3	97.10	8	95.28	95.40	-5	14,258	-0.04%
2023/04/20	0	98.30	1	98.20	97.10	-1	14,161	-0.01%
2023/04/19	15	99.14	2	99.35	99.00	13	14,099	0.09%
2023/04/18	5	98.14	7	99.19	97.90	-2	14,320	-0.01%
2023/04/17	6	97.07	4	97.70	97.10	2	14,921	0.01%
2023/04/14	4	98.12	4	96.70	94.70	0	15,018	0.00%
2023/04/13	3	99.15	3	97.50	95.00	0	15,106	0.00%
2023/04/12	1	96.10	2	96.70	96.80	-1	14,531	-0.01%
2023/04/11	1	85.20	61	87.92	88.00	-60	14,422	-0.42%
2023/04/10	30	81.20	30	80.30	80.00	0	14,136	0.00%
2023/04/07	65	78.65	77	80.19	78.90	-12	13,888	-0.09%
2023/03/29	0	0.00	1	69.30	69.50	-1	13,175	-0.01%
2023/03/28	2	68.80	0	0.00	69.00	2	13,250	0.02%
2023/03/27	5	70.72	0	0.00	69.20	5	13,199	0.04%
2023/03/24	1	70.80	1	71.70	71.60	0	13,146	0.00%
2023/03/23	1	70.60	1	71.40	71.10	0	13,169	0.00%
2023/03/22	2	72.00	2	72.35	70.30	0	13,179	0.00%
2023/03/21	4	71.83	18	71.98	71.20	-14	13,105	-0.11%
2023/03/20	2	70.95	1	71.60	72.00	1	12,850	0.01%
2023/03/17	3	66.33	0	0.00	66.70	3	12,670	0.02%
2023/03/16	1	65.90	1	66.80	66.20	0	12,877	0.00%
2023/03/15	10	67.90	1	68.90	67.40	9	13,338	0.07%
2023/03/14	3	67.90	20	67.90	66.80	-17	13,476	-0.13%
2023/03/13	7	67.03	2.2	67.28	67.00	4.9	13,395	0.04%
2023/03/10	40	72.92	8	71.03	70.00	32	13,319	0.24%
2023/03/09	60	73.44	130	72.06	75.50	-70	13,009	-0.54%	大賣/
2023/03/08	5	71.46	7	71.90	72.70	-2	12,513	-0.02%
2023/03/07	29.1	67.59	3	70.03	68.90	26.1	12,001	0.22%
2023/03/06	1.1	65.64	1	64.50	65.60	0.1	11,557	0.00%
2023/03/03	1	63.70	1	64.50	63.00	0	11,394	0.00%
2023/03/02	10	63.92	30	63.00	63.00	-20	11,292	-0.18%
2023/03/01	2	63.75	0	0.00	63.50	2	11,251	0.02%
2023/02/24	11	62.74	1	65.20	63.00	10	11,218	0.09%
2023/02/23	8	63.88	5	64.14	64.30	3	11,108	0.03%
2023/02/22	135	65.27	27	64.71	64.80	108	10,890	0.99%	大買/鉅額交易
2023/02/21	5	62.76	168.6	64.39	64.50	-163.6	9,936	-1.65%	大賣/鉅額交易
2023/02/20	26	58.54	7	59.23	58.70	19	9,340	0.20%
2023/02/17	2	57.80	3	57.53	57.80	-1	8,918	-0.01%
2023/02/16	23	56.19	0	0.00	56.00	23	8,693	0.26%
2023/02/15	7	56.14	13	56.11	55.50	-6	8,537	-0.07%
2023/02/14	5	53.00	1	53.10	53.50	4	8,236	0.05%
2023/02/13	1	52.20	0	0.00	53.10	1	8,187	0.01%
2023/02/10	9	55.40	9	55.70	54.50	0	8,088	0.00%
2023/02/09	17	55.79	21	56.09	55.50	-4	8,006	-0.05%
2023/02/08	7	55.66	1	55.80	54.70	6	7,887	0.08%
2023/02/07	1	54.80	0	0.00	55.10	1	7,838	0.01%
2023/02/03	1	54.30	0	0.00	54.50	1	7,776	0.01%
2023/02/02	23	56.05	38	56.19	56.00	-15	7,691	-0.20%
2023/02/01	2	56.40	13	56.27	56.40	-11	7,549	-0.15%
2023/01/31	19	56.12	13.2	56.34	56.50	5.8	7,360	0.08%
2023/01/30	7	54.10	6	53.38	54.40	1	7,096	0.01%
2023/01/17	8	52.48	5	52.50	52.30	3	6,920	0.04%
2023/01/16	0	0.00	1	49.55	50.70	-1	6,779	-0.01%
2023/01/13	3	51.20	1	50.60	50.20	2	6,744	0.03%
2023/01/12	21	52.06	25	50.87	51.00	-4	6,740	-0.06%
2023/01/11	26	52.45	20	52.20	52.20	6	6,691	0.09%
2023/01/10	2.2	51.93	2	52.50	52.40	0.2	6,550	0.00%
2023/01/09	5	52.34	0	0.00	52.40	5	6,462	0.08%
2023/01/06	42	53.53	8	53.60	52.10	34	6,331	0.54%
2023/01/05	97	58.23	6	58.30	56.90	91	5,863	1.55%
2023/01/04	16	53.87	110.2	56.99	57.60	-94.2	4,884	-1.93%	大賣/
2023/01/03	32	51.79	45	52.76	52.40	-13	4,383	-0.30%
2022/12/30	21	48.80	20	48.43	48.30	1	3,991	0.03%
2022/12/29	0	48.90	1.3	48.38	49.30	-1.3	3,947	-0.03%
2022/12/28	0	0.00	5	49.65	48.75	-5	4,010	-0.12%
2022/12/27	1	49.10	1	50.00	49.10	0	4,007	0.00%
2022/12/26	0	0.00	7	49.33	49.50	-7	3,948	-0.18%
2022/12/22	1	48.00	0	0.00	47.90	1	4,034	0.02%
2022/12/21	2	48.93	2	48.55	48.05	0	4,105	0.00%
2022/12/20	25	48.13	33	47.78	47.35	-8	4,102	-0.20%
2022/12/19	21	48.25	20	47.87	47.80	1	4,080	0.02%
2022/12/16	65	49.12	5	49.15	49.20	60	4,153	1.44%
2022/12/15	23	48.81	12	49.05	48.90	11	4,340	0.25%
2022/12/14	0	0.00	0.3	49.10	49.25	-0.3	4,679	-0.01%
2022/12/12	10	47.05	10	48.35	48.35	0	4,889	0.00%
2022/12/09	12	48.74	5	49.48	48.80	7	4,865	0.14%
2022/12/08	29	49.42	29.1	49.37	49.60	-0.1	4,771	0.00%
2022/12/07	41	48.90	33.1	49.70	49.65	7.9	4,481	0.18%
2022/12/06	0	0.00	14	48.67	48.70	-14	3,873	-0.36%
2022/12/05	0	0.00	8.5	44.02	44.30	-8.5	3,623	-0.23%
2022/12/02	3	43.13	0	0.00	42.70	3	3,578	0.08%
2022/12/01	0	0.00	2	42.10	41.80	-2	3,472	-0.06%
2022/11/28	0.1	41.50	0	0.00	41.35	0.1	3,655	0.00%
2022/11/25	3	41.38	0	41.00	40.70	3	3,661	0.08%
2022/11/24	1	40.45	0	0.00	40.70	1	3,670	0.03%
2022/11/22	2	41.08	8	41.16	41.20	-6	3,684	-0.16%
2022/11/14	1	37.70	1	37.20	38.10	0	3,590	0.00%
2022/11/10	5	39.10	0	0.00	37.75	5	3,711	0.13%
2022/11/07	1	38.85	0	0.00	39.00	1	3,723	0.03%
2022/11/03	0	0.00	3	38.30	38.60	-3	3,813	-0.08%
2022/10/28	2	36.50	0	0.00	36.20	2	3,790	0.05%
2022/10/27	0.5	38.00	0	0.00	38.05	0.5	3,778	0.01%
2022/10/21	0.1	37.95	3	38.30	38.00	-2.9	3,779	-0.08%
2022/10/20	0	0.00	2	39.00	39.00	-2	3,746	-0.05%
2022/10/12	0	0.00	3	42.87	43.45	-3	3,536	-0.08%
2022/10/11	1	41.80	0	0.00	42.40	1	3,429	0.03%
2022/10/06	6	43.33	1	43.70	42.30	5	3,426	0.15%
2022/10/05	0	0.00	9	43.17	43.20	-9	3,386	-0.27%
2022/10/04	0	0.00	5	41.65	41.90	-5	3,296	-0.15%
2022/09/30	3	40.28	3	40.52	41.60	0	3,204	0.00%
2022/09/29	5	42.28	3	42.02	41.70	2	3,138	0.06%
2022/09/28	1	41.90	1	41.55	40.45	0	3,009	0.00%
2022/09/27	5	41.50	1	42.20	42.00	4	2,891	0.14%
2022/09/26	8	41.57	5	41.51	40.30	3	2,822	0.11%
2022/09/22	10	43.88	13	44.30	44.90	-3	2,634	-0.11%
2022/09/21	24	44.37	28	44.59	44.00	-4	2,393	-0.17%
2022/09/20	6	43.77	3	43.37	43.50	3	1,968	0.15%
2022/09/19	0	0.00	1	41.75	40.40	-1	1,755	-0.06%
2022/09/16	2	39.90	0	0.00	39.15	2	1,629	0.12%
2022/09/15	2	39.45	0	0.00	39.75	2	1,578	0.13%
2022/09/13	0	0.00	2	40.00	40.05	-2	1,564	-0.13%
2022/09/12	2	40.40	0	0.00	40.55	2	1,558	0.13%
2022/09/02	2	42.35	1	42.05	42.00	1	1,529	0.07%
2022/09/01	2	39.88	2	39.60	39.55	0	1,390	0.00%
2022/08/31	0	0.00	2	40.60	40.70	-2	1,364	-0.15%
2022/08/30	2	39.65	2	40.33	39.55	0	1,303	0.00%
2022/08/22	0.1	39.00	0	0.00	38.90	0.1	1,172	0.01%
2022/08/18	1.1	39.30	4	40.31	39.30	-2.9	1,131	-0.26%
2022/08/17	3	39.70	4	39.65	39.00	-1	1,067	-0.09%
2022/08/16	0	0.00	1	38.65	38.70	-1	970	-0.10%
2022/08/11	1	35.95	0	0.00	36.30	1	924	0.11%
2022/08/10	1	38.05	1.1	39.25	38.10	-0.1	879	-0.01%
2022/08/03	0.1	36.55	0	0.00	36.05	0.1	833	0.01%
2022/08/01	0	0.00	0.1	37.80	37.60	-0.1	848	-0.01%
2022/07/26	0.1	37.50	0	0.00	36.50	0.1	834	0.01%
2022/07/19	0	0.00	7	37.79	37.50	-7	874	-0.80%
2022/07/18	2	37.25	0	0.00	37.05	2	879	0.23%
2022/07/15	0	0.00	1.1	37.47	37.20	-1.1	883	-0.12%
2022/07/14	7	36.94	1	37.75	37.00	6	911	0.66%
2022/07/11	1	35.30	1	35.70	35.55	0	876	0.00%
2022/07/08	0	0.00	1	34.90	35.25	-1	889	-0.11%
2022/07/07	1	33.45	0	0.00	34.60	1	890	0.11%
2022/06/28	0	0.00	1	35.80	35.15	-1	1,199	-0.08%
2022/06/13	1	34.65	0	0.00	34.70	1	1,334	0.07%
2022/06/06	0	0.00	7	36.25	36.30	-7	1,495	-0.47%
2022/05/30	0	0.00	9	36.15	36.15	-9	1,528	-0.59%
2022/05/24	1	35.00	0	0.00	34.55	1	1,540	0.06%
2022/05/20	1	35.30	0	0.00	35.10	1	1,551	0.06%
2022/05/19	0	34.20	0	0.00	34.60	0	1,549	0.00%
2022/05/13	0	0.00	1	34.50	34.50	-1	1,557	-0.06%
2022/05/10	1	35.45	1	35.40	35.70	0	1,557	0.00%
2022/05/09	1	35.60	0	0.00	35.40	1	1,556	0.06%
2022/04/29	2	38.65	0	0.00	38.30	2	1,573	0.13%
2022/04/28	2	38.60	0	0.00	38.40	2	1,574	0.13%
2022/04/27	0	0.00	1	38.95	39.20	-1	1,579	-0.06%
2022/04/26	4	40.60	4	40.58	40.20	0	1,584	0.00%
2022/04/25	1	38.75	0	0.00	38.90	1	1,699	0.06%
2022/04/22	1	39.95	0	0.00	40.00	1	1,724	0.06%
2022/04/20	0	0.00	1	42.70	41.10	-1	2,108	-0.05%
2022/04/14	5	42.65	1	43.10	43.00	4	2,444	0.16%
2022/04/12	2	41.85	0	0.00	42.15	2	2,426	0.08%
2022/04/11	10	44.40	0	0.00	43.50	10	2,394	0.42%
2022/04/08	0	0.00	15	44.55	44.20	-15	2,363	-0.63%
2022/04/07	15	43.70	1	43.70	42.30	14	2,310	0.61%
2022/04/06	5	42.40	14	43.35	44.60	-9	2,254	-0.40%
2022/04/01	5	41.30	22	42.32	42.00	-17	2,133	-0.80%
2022/03/31	24	41.79	3	41.43	41.10	21	2,107	1.00%
2022/03/29	0	0.00	16	41.48	41.60	-16	2,049	-0.78%
2022/03/28	5	40.00	10	40.35	40.95	-5	2,038	-0.25%
2022/03/25	16	40.64	0	0.00	40.45	16	2,029	0.79%
2022/03/24	2	41.83	5	40.90	41.65	-3	2,028	-0.15%
2022/03/21	2	42.38	2	42.00	41.60	0	1,999	0.00%
2022/03/17	2	41.20	2	40.98	41.30	0	1,927	0.00%
2022/03/16	9	41.55	8	40.84	41.30	1	1,887	0.05%
2022/03/15	2	41.35	2	40.90	40.05	0	1,786	0.00%
2022/03/11	5	38.70	0	0.00	38.75	5	1,649	0.30%
2022/03/08	0	0.00	5	36.70	37.00	-5	1,629	-0.31%
2022/03/04	0	0.00	2	38.50	38.60	-2	1,637	-0.12%
2022/03/03	2	38.50	0	0.00	38.70	2	1,636	0.12%
2022/02/14	0	0.00	3	38.52	38.50	-3	1,609	-0.19%
2022/02/09	0	0.00	2	39.05	39.50	-2	1,601	-0.12%
2022/02/08	2	39.20	2	38.75	39.25	0	1,594	0.00%
2022/02/07	2	37.75	0	0.00	38.00	2	1,580	0.13%
2022/01/25	4	37.55	0	0.00	37.35	4	1,569	0.25%
2022/01/24	2	37.85	0	0.00	37.75	2	1,571	0.13%
2022/01/21	0	0.00	1	39.15	39.05	-1	1,548	-0.06%
2022/01/19	1	39.20	0	0.00	40.20	1	1,525	0.07%
2022/01/18	3	42.85	6	43.24	40.20	-3	1,507	-0.20%
2022/01/17	5	40.25	0	0.00	40.25	5	1,338	0.37%
2022/01/14	1	40.40	0	0.00	39.80	1	1,299	0.08%
2022/01/13	6	43.99	8	43.06	42.70	-2	1,204	-0.17%
2022/01/12	8	43.25	20	43.42	43.55	-12	888	-1.35%
2022/01/11	0	0.00	18	39.60	39.60	-18	556	-3.24%
2022/01/07	1	36.85	1	36.45	36.15	0	461	0.00%
2022/01/06	0	0.00	1	37.10	37.10	-1	460	-0.22%
2021/12/30	5	37.07	1	37.45	37.35	4	472	0.85%
2021/12/27	0	0.00	1	37.10	37.10	-1	499	-0.20%
2021/12/23	5	36.70	0	0.00	36.70	5	564	0.89%
2021/12/21	0	0.00	2	36.85	36.70	-2	584	-0.34%
2021/12/14	2	35.78	0	0.00	35.60	2	548	0.36%
2021/12/09	3	34.92	0	0.00	34.85	3	593	0.51%
2021/12/08	3	34.87	0	0.00	34.85	3	595	0.50%
2021/12/07	3	34.90	0	0.00	34.90	3	593	0.51%
2021/12/06	0	0.00	1	34.90	34.90	-1	593	-0.17%
2021/12/03	2	35.00	0	0.00	35.00	2	600	0.33%
2021/11/26	0.1	35.68	0	0.00	35.40	0.1	583	0.02%
2021/11/24	3	36.05	0	0.00	36.30	3	578	0.52%
2021/11/23	0.1	36.35	0	0.00	36.00	0.1	579	0.02%
2021/11/19	0.1	36.00	4	36.00	35.80	-4	591	-0.67%
2021/11/18	0.1	36.30	0	0.00	36.20	0.1	603	0.01%
2021/11/17	2	35.60	0	0.00	36.35	2	613	0.33%
2021/11/15	2	36.10	0	0.00	36.10	2	627	0.32%
2021/11/01	1	38.10	0	0.00	38.00	1	681	0.15%
2021/10/26	0	0.00	1	36.80	37.00	-1	688	-0.15%
2021/10/22	1	35.70	0	0.00	35.40	1	707	0.14%
2021/10/19	0	0.00	2	35.70	35.80	-2	785	-0.25%
2021/10/15	5	35.50	0	0.00	35.60	5	812	0.62%
2021/10/06	2	37.60	2	37.00	37.00	0	1,004	0.00%
2021/10/01	2	39.60	0	0.00	38.10	2	996	0.20%
2021/09/28	0	0.00	1	38.15	38.30	-1	927	-0.11%
2021/09/27	0	0.00	2	38.60	38.35	-2	935	-0.21%
2021/09/22	0	0.00	1	38.45	38.30	-1	965	-0.10%
2021/09/17	2	38.70	0	0.00	39.05	2	964	0.21%
2021/09/16	0	0.00	2	39.15	39.20	-2	970	-0.21%
2021/09/15	0	0.00	4	38.96	39.40	-4	949	-0.42%
2021/09/03	1	37.50	0	0.00	37.50	1	961	0.10%
2021/09/02	2	38.00	0	0.00	37.70	2	967	0.21%
2021/08/27	0	0.00	2	38.00	38.00	-2	986	-0.20%
2021/08/26	0	0.00	1	38.50	38.05	-1	988	-0.10%
2021/08/25	0	0.00	1	37.65	37.90	-1	992	-0.10%
2021/08/24	3	37.22	2	37.90	37.90	1	987	0.10%
2021/08/23	0	0.00	3	37.87	38.00	-3	988	-0.30%
2021/08/20	3	36.65	0	0.00	37.25	3	990	0.30%
2021/08/19	2	36.20	0	0.00	36.15	2	986	0.20%
2021/08/18	1	37.40	1	37.10	37.90	0	978	0.00%
2021/08/17	2	37.68	0	0.00	38.00	2	977	0.20%
2021/08/13	3	39.20	1	39.10	39.90	2	977	0.20%
2021/08/11	7	40.48	0	0.00	40.45	7	995	0.70%
2021/08/10	17	41.02	0	0.00	40.80	17	1,012	1.68%
2021/08/09	1	41.90	0	0.00	41.65	1	1,046	0.10%
2021/08/04	1	43.15	0	0.00	43.10	1	1,179	0.08%
2021/07/28	1	44.00	1	45.95	44.10	0	1,649	0.00%
2021/07/27	1	48.10	0	0.00	46.55	1	1,679	0.06%
2021/07/26	0	0.00	4	47.64	47.85	-4	1,707	-0.23%
2021/07/23	0	0.00	1	46.70	46.30	-1	1,731	-0.06%
2021/07/22	0	0.00	1	46.00	45.65	-1	1,791	-0.06%
2021/07/19	0	0.00	2	46.35	46.05	-2	1,852	-0.11%
2021/07/16	0	0.00	5	45.70	44.85	-5	1,870	-0.27%
2021/07/13	0	0.00	4	44.08	44.30	-4	1,937	-0.21%
2021/07/08	2	41.60	0	0.00	41.55	2	2,078	0.10%
2021/07/02	2	42.18	0	0.00	42.05	2	2,329	0.09%
2021/06/30	2	44.45	0	0.00	43.60	2	2,366	0.08%
2021/06/29	0	0.00	2	43.50	43.75	-2	2,394	-0.08%
2021/06/24	0	0.00	5	43.05	43.05	-5	2,398	-0.21%
2021/06/22	1	42.10	1	42.60	42.20	0	2,405	0.00%
2021/06/21	1	41.50	0	0.00	41.05	1	2,399	0.04%
2021/06/11	0	0.00	0.1	43.30	43.40	-0.1	2,443	0.00%
2021/06/09	2	42.28	2	41.60	41.60	0	2,449	0.00%
2021/06/08	10	43.19	10	42.86	42.25	0	2,470	0.00%
2021/05/28	0	0.00	2	43.28	43.30	-2	2,667	-0.07%
2021/05/25	1.1	42.46	0	0.00	42.20	1.1	2,682	0.04%
2021/05/24	0	42.15	0	0.00	42.05	0	2,688	0.00%
2021/05/19	1	41.50	1	42.25	42.10	0	2,712	0.00%
2021/05/18	1	39.70	2	41.10	42.40	-1	2,721	-0.04%
2021/05/17	3	37.60	1	38.00	39.00	2	2,709	0.07%
2021/05/14	1	41.25	0	0.00	41.70	1	2,677	0.04%
2021/05/13	2	40.70	0	0.00	40.00	2	2,662	0.08%
2021/05/12	3	42.35	0	0.00	41.10	3	2,689	0.11%
2021/05/11	10	46.89	0	0.00	45.50	10	2,633	0.38%
2021/05/10	6	49.52	1	52.00	49.50	5	2,569	0.19%
2021/05/07	27	49.56	2	50.03	49.35	25	2,461	1.02%
2021/05/06	1	47.10	3	49.88	50.10	-2	2,299	-0.09%
2021/05/05	1	47.15	0	0.00	45.55	1	2,236	0.04%
2021/05/04	4	47.21	5	47.70	46.35	-1	2,230	-0.04%
2021/05/03	0	0.00	1	49.60	49.40	-1	2,211	-0.05%
2021/04/29	2	51.15	8	50.76	51.10	-6	2,193	-0.27%
2021/04/27	0	0.00	5	50.80	50.20	-5	2,107	-0.24%
2021/04/26	3	49.60	1	49.60	49.80	2	2,082	0.10%
2021/04/22	1	49.45	8	48.68	48.20	-7	2,102	-0.33%
2021/04/21	4	49.80	1	49.85	49.80	3	2,066	0.15%
2021/04/20	0	0.00	3	50.47	50.20	-3	2,056	-0.15%
2021/04/19	7	50.59	6	51.17	50.50	1	2,043	0.05%
2021/04/16	7	49.81	12	49.90	49.95	-5	2,002	-0.25%
2021/04/15	30	50.80	11	50.67	50.20	19	1,992	0.95%
2021/04/14	1	48.45	0	0.00	49.00	1	1,921	0.05%
2021/04/13	3	50.27	4	49.00	48.65	-1	1,913	-0.05%
2021/04/09	10	49.95	4	49.95	50.20	6	1,857	0.32%
2021/04/08	3	48.02	2	47.98	48.45	1	1,754	0.06%
2021/04/07	1	47.00	0	0.00	46.40	1	1,705	0.06%
2021/04/06	2	47.30	0	0.00	47.20	2	1,721	0.12%
2021/04/01	6	46.70	0	0.00	46.90	6	1,711	0.35%
2021/03/29	1	44.75	1	44.60	45.15	0	1,740	0.00%
2021/03/26	1	43.50	10	44.25	44.25	-9	1,773	-0.51%
2021/03/23	3	43.40	0	0.00	43.40	3	1,839	0.16%
2021/03/11	0	0.00	1	45.80	45.70	-1	2,227	-0.04%
2021/03/09	0	0.00	1	45.95	45.50	-1	2,327	-0.04%
2021/03/08	1	46.80	7	47.08	46.00	-6	2,498	-0.24%
2021/03/05	1	44.55	0	0.00	45.60	1	2,524	0.04%
2021/03/04	1	45.50	1	46.40	45.25	0	2,594	0.00%
2021/03/03	3	46.13	0	0.00	46.40	3	2,729	0.11%
2021/03/02	0	0.00	1	44.40	43.80	-1	2,736	-0.04%
2021/02/23	0	0.00	1	45.75	45.35	-1	3,069	-0.03%
2021/02/22	1	44.45	0	0.00	45.40	1	3,128	0.03%
2021/02/19	0	0.00	1	43.80	44.40	-1	3,135	-0.03%
2021/02/18	2	43.70	2	43.20	44.10	0	3,181	0.00%
2021/02/17	0	0.00	2	43.23	43.85	-2	3,189	-0.06%
2021/02/05	2	42.20	0	0.00	42.10	2	3,201	0.06%
2021/02/03	12	41.00	0	0.00	41.35	12	3,354	0.36%
2021/01/29	1	44.00	3	43.60	42.85	-2	3,429	-0.06%
2021/01/28	0	0.00	1	43.10	42.75	-1	3,536	-0.03%
2021/01/21	10	42.50	0	0.00	42.55	10	3,812	0.26%
2021/01/20	0	0.00	5	43.62	42.40	-5	4,147	-0.12%
2021/01/19	1	45.30	0	0.00	45.10	1	4,195	0.02%
2021/01/18	0	0.00	2	43.70	45.50	-2	4,295	-0.05%
2021/01/15	1	47.20	5	45.40	44.80	-4	4,681	-0.09%
2021/01/14	2	46.80	0	0.00	46.85	2	4,713	0.04%
2021/01/13	3	47.47	2	47.58	47.30	1	4,769	0.02%
2021/01/12	1	46.75	2.2	47.44	46.80	-1.2	4,802	-0.02%
2021/01/08	0	0.00	16	47.54	48.50	-16	4,982	-0.32%
2021/01/07	3	48.17	4	48.35	47.80	-1	5,141	-0.02%
2021/01/06	0	0.00	6	48.02	46.85	-6	5,382	-0.11%
2020/12/29	1	49.05	0	0.00	49.15	1	6,171	0.02%
2020/12/28	5	49.55	2	50.00	49.25	3	6,239	0.05%
2020/12/24	5	50.50	0	0.00	50.20	5	6,314	0.08%
2020/12/23	1	48.30	5	50.40	50.40	-4	6,344	-0.06%
2020/12/22	4	49.08	0	0.00	48.45	4	6,478	0.06%
2020/12/21	0	0.00	1	50.50	50.00	-1	6,504	-0.02%
2020/12/18	6	50.98	0	0.00	50.50	6	6,545	0.09%
2020/12/17	3	50.63	0	0.00	50.20	3	6,592	0.05%
2020/12/16	3	51.10	80	51.26	51.10	-77	6,690	-1.15%
2020/12/15	2	51.75	4	51.40	50.70	-2	6,711	-0.03%
2020/12/14	0	0.00	1	51.70	52.40	-1	6,751	-0.01%
2020/12/11	2	53.60	1	52.70	52.40	1	6,811	0.01%
2020/12/10	4	55.10	2	55.30	53.90	2	6,857	0.03%
2020/12/09	4	54.80	3	55.20	54.60	1	6,968	0.01%
2020/12/08	3	54.50	0	0.00	55.00	3	7,502	0.04%
2020/12/04	3	53.20	1	53.70	52.60	2	7,674	0.03%
2020/12/03	4	54.20	1	54.80	53.70	3	7,727	0.04%
2020/12/02	3	55.30	6	55.95	53.90	-3	7,876	-0.04%
2020/12/01	30	54.00	1	53.40	53.60	29	7,773	0.37%
2020/11/30	56	53.94	4	53.80	53.30	52	7,838	0.66%
2020/11/27	3	53.13	27	53.78	52.90	-24	7,803	-0.31%
2020/11/26	1	52.50	4	53.08	52.60	-3	7,738	-0.04%
2020/11/25	10	52.82	8	53.00	52.00	2	7,863	0.03%
2020/11/20	3	50.23	0	0.00	50.30	3	7,700	0.04%
2020/11/19	2	51.15	4	51.10	51.00	-2	7,782	-0.03%
2020/11/17	1	49.70	4	49.65	49.40	-3	7,896	-0.04%
2020/11/16	3	48.98	1	49.10	48.70	2	7,968	0.03%
2020/11/13	8	48.31	0	0.00	49.05	8	8,049	0.10%
2020/11/12	4	48.40	0	0.00	48.40	4	8,314	0.05%
2020/11/11	110	49.25	13	49.95	49.05	97	8,505	1.14%	大買/
2020/11/10	0	0.00	2	50.60	50.60	-2	8,463	-0.02%
2020/11/09	5	51.90	3	51.90	51.80	2	8,424	0.02%
2020/11/06	4	51.30	13	51.30	51.10	-9	8,394	-0.11%
2020/11/05	12	52.58	0	0.00	51.40	12	8,393	0.14%
2020/11/04	0	0.00	3	50.93	50.50	-3	8,302	-0.04%
2020/11/03	0	0.00	25	51.14	51.30	-25	8,301	-0.30%
2020/11/02	1	49.65	81	50.60	50.10	-80	8,341	-0.96%
2020/10/30	101	50.81	100	51.62	50.80	1	8,297	0.01%	大買/
2020/10/29	21	50.56	0	0.00	51.60	21	8,247	0.25%
2020/10/28	80	53.04	82	53.81	52.10	-2	8,190	-0.02%
2020/10/27	41	52.05	40	52.63	51.80	1	7,870	0.01%
2020/10/26	3	51.97	1	52.40	52.50	2	7,864	0.03%
2020/10/23	9	52.81	44	52.20	53.00	-35	7,845	-0.45%
2020/10/22	3	49.67	18	50.13	50.30	-15	7,533	-0.20%
2020/10/21	5	50.74	0	0.00	50.40	5	7,581	0.07%
2020/10/20	2	50.35	2.1	49.86	50.70	-0.1	7,627	0.00%
2020/10/19	3	50.43	2	50.55	50.30	1	7,938	0.01%
2020/10/16	12	49.98	3	50.37	50.40	9	8,004	0.11%
2020/10/15	5	50.62	6	51.95	51.60	-1	7,916	-0.01%
2020/10/14	5	51.18	25	52.06	51.00	-20	7,792	-0.26%
2020/10/13	13	49.18	6	49.59	49.35	7	7,746	0.09%
2020/10/12	16	49.59	13	49.02	50.80	3	7,563	0.04%
2020/10/08	3	46.35	4	46.80	46.60	-1	7,282	-0.01%
2020/10/07	8	46.20	3	46.12	46.45	5	7,260	0.07%
2020/10/06	3	46.07	3	46.43	46.30	0	7,224	0.00%
2020/10/05	0	0.00	60	43.03	45.00	-60	7,176	-0.84%
2020/09/28	5	42.40	5	42.60	42.60	0	7,157	0.00%
2020/09/25	70	44.12	13	41.77	41.90	57	7,153	0.80%
2020/09/23	1	44.10	12	43.90	44.15	-11	6,934	-0.16%
2020/09/22	3	45.02	1	44.80	44.60	2	6,907	0.03%
2020/09/21	2	46.73	2	46.48	46.05	0	6,841	0.00%
2020/09/18	2	45.70	2	45.05	44.90	0	6,729	0.00%
2020/09/17	5	45.28	0	0.00	45.05	5	6,685	0.07%
2020/09/16	1	44.35	1	44.75	45.00	0	6,619	0.00%
2020/09/15	2	44.80	1	44.40	44.40	1	6,551	0.02%
2020/09/14	7	44.99	4	45.33	44.85	3	6,452	0.05%
2020/09/11	13	48.12	11.8	48.32	46.65	1.2	6,258	0.02%
2020/09/10	2	45.30	6	44.83	44.90	-4	5,723	-0.07%
2020/09/09	5	42.20	10.2	41.82	42.65	-5.2	5,565	-0.09%
2020/09/08	4	41.85	3	43.18	42.20	1	5,537	0.02%
2020/09/07	5	43.49	1.3	41.21	42.05	3.7	5,442	0.07%
2020/09/04	3	40.80	0	0.00	40.60	3	5,261	0.06%
2020/09/03	2	41.25	1	42.00	41.15	1	5,178	0.02%
2020/09/02	0	0.00	12	39.40	40.65	-12	5,047	-0.24%
2020/09/01	15	40.30	13	40.79	39.65	2	4,992	0.04%
2020/08/31	15	40.64	37	40.59	40.80	-22	4,905	-0.45%
2020/08/28	3	38.55	0	0.00	38.70	3	4,688	0.06%
2020/08/27	7	38.91	15	38.78	38.75	-8	4,655	-0.17%
2020/08/26	1	38.30	1	38.45	38.05	0	4,553	0.00%
2020/08/25	12	38.94	51	38.56	38.00	-39	4,514	-0.86%
2020/08/24	1	38.70	1	38.50	38.40	0	4,417	0.00%
2020/08/21	1	37.30	0	0.00	37.55	1	4,316	0.02%
2020/08/20	2	36.45	0	0.00	35.90	2	4,217	0.05%
2020/08/19	1	38.20	1	39.50	38.20	0	4,097	0.00%
2020/08/18	14	39.53	3	39.18	39.05	11	3,997	0.28%
2020/08/17	11	37.43	7	37.64	38.30	4	3,711	0.11%
2020/08/13	0	0.00	1	33.75	33.75	-1	3,379	-0.03%
2020/08/12	0	0.00	5	33.65	34.40	-5	3,363	-0.15%
2020/08/11	2	34.18	5	34.50	34.25	-3	3,338	-0.09%
2020/08/10	47	35.39	0	0.00	35.10	47	3,314	1.42%
2020/08/07	2	35.00	1	35.00	35.00	1	3,269	0.03%
2020/08/06	4	35.19	3	35.30	35.75	1	3,213	0.03%
2020/08/05	0	0.00	1	34.40	33.95	-1	3,113	-0.03%
2020/08/03	1	33.80	0	0.00	33.80	1	3,073	0.03%
2020/07/31	0	0.00	7	33.66	33.60	-7	3,042	-0.23%
2020/07/30	4	34.56	0	0.00	33.85	4	3,059	0.13%
2020/07/29	0	0.00	3	35.05	34.75	-3	3,051	-0.10%
2020/07/28	0	0.00	20	33.70	33.30	-20	2,964	-0.67%
2020/07/27	8	33.51	0	0.00	32.95	8	2,874	0.28%
2020/07/23	7	37.07	58	37.00	36.25	-51	2,645	-1.93%
2020/07/22	23	35.79	0	0.00	36.60	23	2,292	1.00%
2020/07/21	65	33.03	11	32.65	33.30	54	2,134	2.53%
2020/07/20	0	0.00	6	32.63	32.70	-6	2,083	-0.29%
2020/07/17	1	32.85	1	32.60	32.00	0	2,019	0.00%
2020/07/15	3	31.80	0	0.00	31.00	3	1,749	0.17%
2020/07/13	0	0.00	2	31.28	31.10	-2	1,613	-0.12%
2020/07/10	2	31.80	1	31.00	31.55	1	1,556	0.06%
2020/07/09	2	30.73	5	31.05	30.55	-3	1,451	-0.21%
2020/07/02	0	0.00	1	28.90	28.60	-1	1,239	-0.08%
2020/07/01	1	28.90	0	0.00	28.55	1	1,225	0.08%
2020/06/22	0	0.00	3	28.15	27.90	-3	1,180	-0.25%
2020/06/19	0	0.00	1	28.70	28.25	-1	1,170	-0.09%
2020/06/17	1	29.15	7	29.14	28.75	-6	1,155	-0.52%
2020/06/16	4	28.43	11	28.65	29.00	-7	1,101	-0.64%
2020/06/15	1	27.35	12	27.73	27.80	-11	1,033	-1.06%
2020/06/12	1	26.10	10	26.15	26.45	-9	977	-0.92%
2020/06/11	0	0.00	1	27.75	26.80	-1	981	-0.10%
2020/06/10	5	26.80	0	0.00	26.50	5	968	0.52%
2020/06/08	18	27.10	10	26.86	26.85	8	1,024	0.78%
2020/06/02	4	26.00	0	0.00	25.90	4	1,060	0.38%
2020/06/01	4	26.38	6	26.35	26.35	-2	1,063	-0.19%
2020/05/29	1	26.40	0	0.00	26.45	1	1,073	0.09%
2020/05/28	1	26.55	0	0.00	25.90	1	1,067	0.09%
2020/05/27	2	25.25	0	0.00	25.80	2	1,072	0.19%
2020/05/25	0	0.00	1	25.10	25.10	-1	1,093	-0.09%
2020/05/22	1	25.50	0	0.00	25.50	1	1,091	0.09%
2020/05/12	2	27.60	0	0.00	27.40	2	1,115	0.18%
2020/05/11	0	0.00	10	28.30	28.05	-10	1,151	-0.87%
2020/05/08	10	28.25	0	0.00	28.15	10	1,171	0.85%
2020/05/06	5	28.45	0	0.00	28.10	5	1,231	0.41%
2020/05/05	3	28.55	0	0.00	28.45	3	1,307	0.23%
2020/04/30	10	26.75	2	26.25	26.60	8	1,282	0.62%
2020/04/23	1	24.35	1	24.50	24.50	0	1,387	0.00%
2020/04/22	1	24.35	1	24.10	24.50	0	1,387	0.00%
2020/04/21	0	0.00	1	24.50	24.25	-1	1,387	-0.07%
2020/04/20	1	25.30	0	0.00	25.15	1	1,378	0.07%
2020/04/17	1	25.95	1	25.55	25.55	0	1,389	0.00%
2020/04/16	1	25.85	0	0.00	25.70	1	1,404	0.07%
2020/04/15	2	26.15	1	25.90	25.95	1	1,404	0.07%
2020/04/10	0	0.00	1	27.00	26.45	-1	1,401	-0.07%
2020/04/09	0	0.00	10	26.85	27.20	-10	1,409	-0.71%
2020/04/08	10	26.90	0	0.00	27.00	10	1,404	0.71%
2020/04/06	0	0.00	5	25.40	25.35	-5	1,397	-0.36%
2020/03/20	1	20.70	1	20.90	21.40	0	1,446	0.00%
2020/03/19	1	21.10	0	0.00	19.95	1	1,439	0.07%
2020/03/18	1	22.90	1	22.80	22.15	0	1,414	0.00%
2020/03/13	7	25.01	1	25.00	25.40	6	1,393	0.43%
2020/03/12	1	28.50	10	27.00	27.55	-9	1,365	-0.66%
2020/03/10	0	0.00	10	29.50	30.25	-10	1,312	-0.76%
2020/03/02	0	0.00	1	29.35	29.60	-1	1,264	-0.08%
2020/02/27	2	29.90	1	29.60	29.15	1	1,276	0.08%
2020/02/26	10	29.85	1	30.30	30.35	9	1,272	0.71%
2020/02/25	1	29.20	1	29.80	29.75	0	1,260	0.00%
2020/02/24	1	29.55	2	29.60	29.80	-1	1,247	-0.08%
2020/02/21	1	29.95	0	0.00	29.75	1	1,245	0.08%
2020/02/20	11	30.73	0	0.00	30.40	11	1,225	0.90%
2020/02/18	0	0.00	10	30.60	30.55	-10	1,236	-0.81%
2020/02/17	10	30.60	0	0.00	30.65	10	1,243	0.80%
2020/02/14	1	31.00	1	31.00	31.00	0	1,241	0.00%
2020/02/13	1	31.00	3	30.88	30.80	-2	1,228	-0.16%
2020/02/12	11	31.32	1	32.30	31.40	10	1,204	0.83%
2020/02/11	1	31.50	0	0.00	31.35	1	1,153	0.09%
2020/02/10	1	31.00	6	31.19	31.90	-5	1,128	-0.44%
2020/02/04	1	29.30	1	30.50	30.25	0	896	0.00%
2020/01/30	5	29.55	0	0.00	29.00	5	821	0.61%
2020/01/20	5	30.40	0	0.00	30.35	5	785	0.64%
2020/01/17	1	29.80	0	0.00	29.30	1	731	0.14%
2020/01/13	5	29.50	0	0.00	28.80	5	701	0.71%
2020/01/02	10	29.15	0	0.00	29.00	10	658	1.52%
2019/12/31	10	29.65	10	29.35	29.10	0	653	0.00%
2019/12/04	2	27.75	0	0.00	27.80	2	537	0.37%
2019/11/14	0	0.00	1	26.30	26.65	-1	448	-0.22%
2019/10/15	0	0.00	2	25.25	25.95	-2	881	-0.23%
2019/10/07	0	0.00	2	25.90	25.90	-2	980	-0.20%
2019/09/18	0	0.00	1	24.95	24.80	-1	1,067	-0.09%
2019/09/09	0	0.00	2	24.73	24.70	-2	1,202	-0.17%
2019/09/06	2	24.53	1	24.40	24.60	1	1,216	0.08%
2019/09/05	1	23.60	0	0.00	23.70	1	1,211	0.08%
2019/08/28	0	0.00	5	23.35	23.30	-5	1,582	-0.32%
2019/08/14	0	0.00	10	22.65	22.30	-10	1,525	-0.66%
2019/08/07	5	23.23	0	0.00	23.05	5	1,497	0.33%
2019/08/05	0	0.00	3	23.68	23.70	-3	1,466	-0.20%
2019/08/02	0	0.00	10	24.15	24.15	-10	1,447	-0.69%
2019/08/01	2	25.60	0	0.00	25.15	2	1,414	0.14%
2019/07/31	0	0.00	1	25.55	25.50	-1	1,394	-0.07%
2019/07/30	0	0.00	1	26.00	25.90	-1	1,371	-0.07%
2019/07/26	10	27.49	0	0.00	27.60	10	1,309	0.76%
2019/07/24	0	0.00	5	27.60	27.50	-5	1,286	-0.39%
2019/07/23	1	28.30	1	28.30	27.70	0	1,277	0.00%
2019/07/22	1	29.15	0	0.00	28.55	1	1,253	0.08%
2019/07/19	1	29.10	20	28.90	28.90	-19	1,208	-1.57%
2019/07/17	9	27.99	0	0.00	27.80	9	1,114	0.81%
2019/07/10	0.1	26.25	0	0.00	26.40	0.1	979	0.01%
2019/07/04	2	27.03	1	27.10	26.85	1	947	0.11%
2019/06/26	0	0.00	1	25.60	25.55	-1	868	-0.12%
2019/06/21	1	25.55	1	25.65	25.75	0	861	0.00%
2019/06/18	6	26.55	0	0.00	26.45	6	840	0.71%
2019/06/13	0	0.00	5	26.78	27.10	-5	749	-0.67%
2019/06/11	0	0.00	2	26.85	26.85	-2	686	-0.29%
2019/06/10	0	0.00	114	27.05	27.35	-114	653	-17.45%	大賣/鉅額交易
2019/06/06	5	26.92	2	26.80	27.00	3	582	0.51%
2019/06/05	118	25.20	0	0.00	25.90	118	464	25.42%	大買/鉅額交易
2019/06/04	2	23.75	1	23.70	23.75	1	363	0.27%
2019/05/30	0	0.00	2	23.40	23.40	-2	358	-0.56%
2019/05/20	0	0.00	5	22.70	22.90	-5	353	-1.42%
2019/05/02	5	21.40	0	0.00	21.55	5	449	1.11%
2019/04/25	2	21.00	0	0.00	21.30	2	490	0.41%
2019/04/15	0	0.00	1	22.40	22.50	-1	452	-0.22%
2019/04/12	0	0.00	1	22.60	22.80	-1	450	-0.22%
2019/04/08	1	23.60	0	0.00	23.35	1	440	0.23%
2019/04/02	3	23.50	0	0.00	23.70	3	437	0.69%
2019/03/29	1	24.00	0	0.00	24.05	1	448	0.22%
2019/03/28	17	23.79	0	0.00	23.80	17	437	3.89%
2019/03/19	0	0.00	2	23.10	23.30	-2	390	-0.51%
2019/02/15	0	0.00	25	21.78	21.95	-25	358	-6.97%
2019/02/11	8	22.20	0	0.00	22.40	8	353	2.27%
2019/01/29	17	21.87	0	0.00	21.75	17	340	4.99%
2018/12/05	0	0.00	1	19.00	19.00	-1	1,150	-0.09%
2018/11/30	0	0.00	9	19.10	19.00	-9	1,156	-0.78%
2018/11/14	0	0.00	10	18.60	18.60	-10	1,173	-0.85%
2018/11/13	0	0.00	10	18.13	18.15	-10	1,172	-0.85%
2018/11/12	0	0.00	20	18.28	18.30	-20	1,173	-1.70%
2018/10/25	0	0.00	3	17.20	17.05	-3	1,220	-0.25%
2018/10/23	0	0.00	1	18.75	18.50	-1	1,217	-0.08%
2018/10/11	0	0.00	3	19.40	19.40	-3	1,182	-0.25%
2018/10/03	0	0.00	20	24.40	23.80	-20	1,100	-1.82%
2018/10/02	15	25.12	3	24.92	24.30	12	1,080	1.11%
2018/10/01	0	0.00	3	23.92	24.30	-3	1,003	-0.30%
2018/09/26	15	24.53	0	0.00	24.05	15	951	1.58%
2018/09/25	8	24.90	12	25.20	24.75	-4	913	-0.44%
2018/09/21	7	24.27	2	24.80	24.35	5	817	0.61%
2018/09/20	1	24.80	5	25.00	24.45	-4	809	-0.49%
2018/09/19	9	24.36	1	24.65	25.20	8	799	1.00%
2018/09/18	15	24.12	6	24.50	24.50	9	735	1.22%
2018/09/12	10	21.90	0	0.00	22.00	10	624	1.60%
2018/09/03	0	0.00	20	22.20	22.10	-20	794	-2.52%
2018/08/30	0	0.00	2	22.25	22.20	-2	801	-0.25%
2018/08/29	0	0.00	18	22.42	22.15	-18	810	-2.22%
2018/08/28	0	0.00	30	22.23	22.10	-30	815	-3.68%
2018/08/21	0	0.00	1	21.55	21.55	-1	854	-0.12%
2018/08/17	0	0.00	15	21.75	22.00	-15	888	-1.69%
2018/08/16	0	0.00	35	21.54	21.80	-35	897	-3.90%
2018/08/15	0	0.00	100	21.49	21.65	-100	900	-11.10%
2018/08/14	0	0.00	50	21.57	21.70	-50	907	-5.51%
2018/08/13	0	0.00	1	21.00	21.65	-1	915	-0.11%
2018/08/06	0	0.00	1	22.85	23.45	-1	1,000	-0.10%
2018/08/03	1	22.40	0	0.00	22.50	1	1,031	0.10%
2018/06/29	20	23.55	0	0.00	23.00	20	4,224	0.47%
2018/06/28	10	23.18	0	0.00	23.25	10	4,320	0.23%
2018/06/27	21	23.55	0	0.00	23.55	21	4,753	0.44%
2018/06/26	0	0.00	188	21.27	21.45	-188	4,854	-3.87%	大賣/鉅額交易
2018/06/22	0	0.00	4	22.35	22.30	-4	5,091	-0.08%
2018/06/19	10	23.05	1	23.30	22.65	9	5,079	0.18%
2018/06/14	1	23.15	0	0.00	22.45	1	5,042	0.02%
2018/06/13	21	23.46	0	0.00	23.10	21	5,007	0.42%
2018/06/12	10	22.50	0	0.00	22.35	10	4,922	0.20%
2018/06/04	1	22.80	0	0.00	22.85	1	4,892	0.02%
2018/05/28	38	22.77	0	0.00	22.30	38	4,857	0.78%
2018/05/24	2	23.70	0	0.00	23.70	2	4,821	0.04%
2018/05/23	1	23.65	0	0.00	23.65	1	4,815	0.02%
2018/05/22	1	23.90	0	0.00	23.95	1	4,818	0.02%
2018/05/21	1	23.75	0	0.00	24.25	1	4,810	0.02%
2018/05/18	2	23.90	0	0.00	23.80	2	4,807	0.04%
2018/05/15	0	0.00	3	25.20	24.70	-3	4,773	-0.06%
2018/05/11	3	25.30	0	0.00	24.65	3	4,736	0.06%
2018/05/10	0	0.00	1	24.50	24.50	-1	4,690	-0.02%
2018/05/03	5	24.80	0	0.00	24.95	5	4,544	0.11%
2018/05/02	1	24.50	1	24.80	24.30	0	4,481	0.00%
2018/04/30	2	27.90	1	28.50	26.85	1	4,346	0.02%
2018/04/27	1	27.20	0	0.00	27.30	1	4,245	0.02%
2018/04/26	2	26.95	10	27.59	26.60	-8	4,166	-0.19%
2018/04/25	2	28.65	2	28.95	29.10	0	3,994	0.00%
2018/04/24	4	27.43	0	0.00	27.55	4	3,885	0.10%
2018/04/23	10	29.89	20.5	30.05	29.10	-10.5	3,793	-0.28%
2018/04/20	6	28.80	17	28.69	29.10	-11	3,688	-0.30%
2018/04/19	5	27.34	0	0.00	27.50	5	3,280	0.15%
2018/04/18	4	26.40	0	0.00	26.40	4	3,153	0.13%
2018/04/17	31	25.41	0	0.00	25.30	31	3,110	1.00%
2018/04/16	1	25.90	1	25.75	26.20	0	3,050	0.00%
2018/04/13	14	25.59	0	0.00	25.20	14	2,966	0.47%
2018/04/12	0	0.00	14	26.79	25.90	-14	2,973	-0.47%
2018/04/11	8	27.29	14	27.25	27.20	-6	2,905	-0.21%
2018/04/10	26	30.77	5	31.65	28.35	21	2,720	0.77%
2018/04/09	8	30.62	1	30.35	31.45	7	2,444	0.29%
2018/04/03	8	27.19	1	26.50	28.60	7	2,245	0.31%
2018/04/02	1	26.00	1	26.15	26.00	0	2,049	0.00%
2018/03/31	2	26.38	7	26.36	25.85	-5	1,987	-0.25%
2018/03/30	13	26.41	9	26.51	26.15	4	1,867	0.21%
2018/03/29	9	24.32	3	25.07	25.40	6	1,408	0.43%
2018/03/28	12	23.98	10	24.20	23.10	2	1,224	0.16%
2018/03/27	0	0.00	2	23.15	23.55	-2	1,109	-0.18%
2018/03/22	0	0.00	6	21.60	21.75	-6	974	-0.62%
2018/03/16	6	22.07	0	0.00	22.05	6	968	0.62%
2018/03/14	0	0.00	1.1	21.25	21.30	-1.1	946	-0.12%
2018/03/05	50	20.96	0	0.00	20.85	50	1,032	4.84%
2018/03/01	12	21.06	0	0.00	21.20	12	1,115	1.08%
2018/02/27	53	21.20	0	0.00	21.20	53	1,110	4.77%
2018/02/26	0	0.00	2	21.20	21.20	-2	1,109	-0.18%
2018/02/23	50	21.25	0	0.00	21.20	50	1,111	4.50%
2018/02/22	0	0.00	2	21.30	21.25	-2	1,124	-0.18%
2018/02/12	0	0.00	2	20.55	20.70	-2	1,130	-0.18%
2018/02/09	0	0.00	1	19.80	20.10	-1	1,121	-0.09%
2018/02/06	4	20.28	0	0.00	19.90	4	1,141	0.35%
2018/01/31	0	0.00	0	20.90	21.00	0	1,231	0.00%
2018/01/25	5	21.02	10	21.05	20.70	-5	1,231	-0.41%
2018/01/24	20	21.35	5	21.25	21.25	15	1,223	1.23%
2018/01/23	10	21.35	0	0.00	21.20	10	1,223	0.82%
2018/01/22	10	21.50	1	21.50	21.70	9	1,224	0.73%
2018/01/19	10	21.65	0	0.00	21.60	10	1,218	0.82%
2018/01/18	0	0.00	2	22.70	22.00	-2	1,207	-0.17%
2018/01/16	23	23.01	10	23.00	22.30	13	1,182	1.10%
2018/01/11	0	0.00	6	22.42	21.85	-6	1,082	-0.55%
2018/01/10	0	0.00	12	21.85	21.75	-12	1,031	-1.16%
2018/01/09	0	0.00	6	21.84	22.10	-6	1,032	-0.58%
2018/01/08	21	22.18	1	22.20	22.10	20	1,029	1.94%
2018/01/04	0	0.00	7	21.60	21.00	-7	940	-0.74%
2018/01/03	0	0.00	1	20.95	21.00	-1	918	-0.11%