華城 (1519)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
847
漲跌
▼6
漲幅
-0.70%
成交量
9,236張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	834.67	6	841.17	847.00	0	8,719	0.00%
2024/04/29	10	852.30	9	858.00	853.00	1	8,889	0.01%
2024/04/26	14	867.79	12.1	870.21	854.00	1.9	8,899	0.02%
2024/04/25	6.1	834.52	7	839.43	863.00	-0.9	8,868	-0.01%
2024/04/24	10	840.30	10	842.50	854.00	0	8,917	0.00%
2024/04/23	5	825.20	5	827.00	825.00	0	8,918	0.00%
2024/04/22	6	934.67	6	917.67	824.00	0	8,930	0.00%
2024/04/19	4	953.00	4	963.75	915.00	0	9,306	0.00%
2024/04/18	3	956.33	3	955.33	955.00	0	9,456	0.00%
2024/04/17	2	884.00	2.1	880.87	950.00	-0.1	9,597	0.00%
2024/04/16	4	874.75	14	890.07	864.00	-10	9,707	-0.10%
2024/04/15	11.1	883.39	1	942.00	876.00	10.1	9,834	0.10%
2024/04/12	3	923.67	3	924.33	946.00	0	9,802	0.00%
2024/04/10	1	859.00	1	869.00	857.00	0	10,154	0.00%
2024/03/18	14	681.64	14	666.65	694.00	0	13,261	0.00%
2024/03/15	20	664.95	20	652.65	665.00	0	13,324	0.00%
2024/03/14	7	605.43	7	609.71	634.00	0	13,287	0.00%
2024/03/13	35	557.86	35	561.43	577.00	0	13,228	0.00%
2024/03/12	3	528.67	4	534.75	525.00	-1	13,474	-0.01%
2024/03/11	1	506.00	0	0.00	514.00	1	13,750	0.01%
2024/02/29	0	535.63	0	0.00	538.00	0	15,599	0.00%
2024/02/23	2	524.00	2	542.00	560.00	0	15,963	0.00%
2024/02/22	6	514.00	6	520.17	517.00	0	15,798	0.00%
2024/02/21	2	512.00	3	515.33	507.00	-1	15,728	-0.01%
2024/02/20	12	505.79	11	503.55	502.00	1	15,754	0.01%
2024/02/19	4	513.75	6	508.33	502.00	-2	15,843	-0.01%
2024/02/16	3	508.00	1	505.00	503.00	2	15,945	0.01%
2024/02/15	3	504.67	3	510.67	496.00	0	15,911	0.00%
2024/02/05	6	494.50	6	496.42	492.00	0	15,905	0.00%
2024/02/02	13	497.65	13	491.73	488.50	0	15,787	0.00%
2024/02/01	5	467.00	5	463.20	488.00	0	15,625	0.00%
2024/01/31	9	432.83	9	435.33	444.00	0	15,346	0.00%
2024/01/30	2	413.50	2	415.00	420.00	0	15,277	0.00%
2024/01/29	11	392.18	10.7	393.17	395.50	0.4	15,176	0.00%
2024/01/26	1	378.50	1	380.00	380.50	0	15,110	0.00%
2024/01/25	1	385.00	2.4	385.54	380.50	-1.4	15,092	-0.01%
2024/01/24	7	389.21	7	389.79	392.00	0	15,113	0.00%
2024/01/23	3	384.83	4	387.13	385.00	-1	15,081	-0.01%
2024/01/22	0.1	366.00	0	0.00	371.00	0.1	14,889	0.00%
2024/01/19	1	362.00	1	364.00	354.50	0	14,857	0.00%
2024/01/18	1	362.00	0	0.00	360.00	1	14,806	0.01%
2024/01/17	2	369.72	1	371.00	367.00	1	14,731	0.01%
2024/01/15	39	389.78	39	380.10	376.50	0	14,597	0.00%
2024/01/12	4	364.13	4	360.63	370.00	0	14,128	0.00%
2024/01/11	22	361.77	22	363.73	352.50	0	13,859	0.00%
2024/01/10	4	364.88	14	357.96	367.00	-10	13,575	-0.07%
2024/01/09	14	359.32	34	347.10	362.00	-20	13,419	-0.15%
2024/01/08	62	338.99	34	341.10	343.50	28	13,166	0.21%
2024/01/05	5	331.70	4	332.13	334.00	1	13,086	0.01%
2024/01/04	4	334.25	2	329.50	331.50	2	13,130	0.02%
2024/01/03	18	338.11	9	340.83	339.50	9	12,941	0.07%
2024/01/02	5	341.10	15	339.00	342.00	-10	12,972	-0.08%
2023/12/25	0	335.00	1	335.50	333.50	-1	12,426	-0.01%
2023/12/22	0	0.00	1	321.00	321.00	-1	12,567	-0.01%
2023/12/21	1	325.50	0	0.00	318.50	1	12,690	0.01%
2023/12/20	5	332.20	4	332.13	329.00	1	12,710	0.01%
2023/12/19	8	336.19	8	333.63	332.50	0	12,698	0.00%
2023/12/18	13	345.35	13	345.04	340.00	0	12,706	0.00%
2023/12/15	13	360.42	14	355.64	347.50	-1	12,695	-0.01%
2023/12/14	5	355.50	5	357.30	355.00	0	12,522	0.00%
2023/12/13	7	361.43	24	359.44	355.50	-17	12,405	-0.14%
2023/12/12	24	353.90	7	351.36	356.00	17	12,247	0.14%
2023/12/11	4	342.87	4	338.63	339.00	0	12,126	0.00%
2023/12/08	8	363.75	8	364.50	367.00	0	11,943	0.00%
2023/12/07	35	367.43	35	362.94	360.50	0	11,751	0.00%
2023/12/06	30	340.12	30	342.63	345.00	0	11,318	0.00%
2023/12/05	3	325.67	3	325.83	340.00	0	10,842	0.00%
2023/12/04	1	290.00	1	298.00	309.50	0	10,334	0.00%
2023/12/01	2	286.03	4	295.38	285.00	-2	10,050	-0.02%
2023/11/30	1	281.50	0	0.00	280.00	1	9,890	0.01%
2023/11/27	2	271.75	1	266.50	266.50	1	10,131	0.01%
2023/11/24	3	272.50	4	272.63	275.00	-1	9,994	-0.01%
2023/11/23	3	255.83	3	256.50	252.50	0	9,949	0.00%
2023/11/22	1	260.00	2	257.00	256.00	-1	10,050	-0.01%
2023/11/21	1	265.00	1	267.00	262.00	0	10,180	0.00%
2023/11/20	2	265.00	0	0.00	263.50	2	10,417	0.02%
2023/11/17	2	283.75	1	280.00	273.00	1	10,720	0.01%
2023/11/16	2	274.25	1	280.00	280.00	1	10,852	0.01%
2023/11/15	4	276.63	6	275.58	275.50	-2	10,892	-0.02%
2023/11/14	25	254.50	27	254.52	258.50	-2	10,845	-0.02%
2023/11/13	0	0.00	1.2	245.93	247.50	-1.2	10,839	-0.01%
2023/11/09	4	236.00	2	246.25	234.50	2	10,959	0.02%
2023/11/08	2	242.75	1	243.50	242.00	1	10,935	0.01%
2023/11/07	4	250.38	4	250.50	242.00	0	10,964	0.00%
2023/11/06	3	244.83	3	244.83	241.00	0	10,911	0.00%
2023/11/02	2.1	223.55	1	228.00	224.50	1.1	10,967	0.01%
2023/11/01	2	219.50	2	220.50	224.00	0	10,955	0.00%
2023/10/31	0	0.00	1	224.50	224.00	-1	10,889	-0.01%
2023/10/27	1	259.00	2	253.25	251.00	-1	11,053	-0.01%
2023/10/26	1	263.00	0	0.00	262.00	1	10,964	0.01%
2023/10/25	1.1	269.41	0	0.00	260.50	1.1	10,877	0.01%
2023/10/24	0	0.00	1	271.00	264.50	-1	10,767	-0.01%
2023/10/23	1	275.00	0	0.00	276.00	1	10,637	0.01%
2023/10/20	7	260.71	8	255.50	263.00	-1	10,519	-0.01%
2023/10/17	3	280.50	4	284.13	282.00	-1	10,301	-0.01%
2023/10/12	3	290.50	1	296.00	282.00	2	10,510	0.02%
2023/10/11	0	0.00	1	304.50	291.50	-1	10,446	-0.01%
2023/10/06	1	297.00	0	0.00	300.50	1	10,317	0.01%
2023/10/05	2	282.50	2	285.25	287.00	0	10,182	0.00%
2023/10/04	3	270.00	4	267.50	271.50	-1	9,949	-0.01%
2023/10/03	3	262.50	4	265.50	264.50	-1	9,877	-0.01%
2023/10/02	2	262.00	0	0.00	261.00	2	9,718	0.02%
2023/09/27	22	262.34	23	255.24	265.00	-1	9,350	-0.01%
2023/09/26	2	248.00	2	245.00	251.50	0	9,032	0.00%
2023/09/25	0	0.00	1	240.50	237.00	-1	8,848	-0.01%
2023/09/22	3	243.17	2	248.00	236.00	1	8,783	0.01%
2023/09/21	1	240.50	0	0.00	244.50	1	8,758	0.01%
2023/09/20	1	247.00	1	248.00	248.00	0	8,738	0.00%
2023/09/15	0	0.00	1	259.00	257.50	-1	8,950	-0.01%
2023/09/14	3	258.17	4	260.63	258.00	-1	9,015	-0.01%
2023/09/13	2	271.50	2	274.25	266.00	0	9,182	0.00%
2023/09/12	1	278.50	1	274.00	283.00	0	9,729	0.00%
2023/09/11	1	284.00	1	284.50	277.50	0	9,959	0.00%
2023/09/08	0	0.00	0.1	293.00	293.00	-0.1	10,021	0.00%
2023/09/07	2	291.50	2.1	288.56	290.50	-0.1	10,082	0.00%
2023/09/06	3	295.00	3	293.00	290.00	0	10,299	0.00%
2023/09/05	2.1	287.81	2	291.25	289.00	0.1	10,371	0.00%
2023/09/04	4	306.75	4	301.75	300.00	0	10,417	0.00%
2023/09/01	6	306.25	6	311.83	292.50	0	10,454	0.00%
2023/08/28	0	0.00	1	272.50	275.00	-1	11,457	-0.01%
2023/08/25	4	285.88	5	284.10	286.50	-1	11,690	-0.01%
2023/08/23	16	284.63	16	285.38	276.50	0	11,892	0.00%
2023/08/22	9	267.22	11	266.91	276.50	-2	11,782	-0.02%
2023/08/21	9	244.33	9	239.44	251.50	0	11,843	0.00%
2023/08/18	6	245.33	2	237.00	229.00	4	11,991	0.03%
2023/08/16	2	211.75	2	215.50	220.50	0	12,760	0.00%
2023/08/15	0	0.00	1	210.50	211.50	-1	13,520	-0.01%
2023/08/14	1	208.50	0	0.00	192.50	1	13,995	0.01%
2023/08/10	3	212.00	104	224.67	208.50	-101	14,810	-0.68%	大賣/鉅額交易
2023/08/09	102	224.00	3	222.50	224.00	99	15,071	0.66%	大買/
2023/08/08	8	219.56	7	218.00	215.00	1	15,351	0.01%
2023/08/07	1	210.00	2	217.25	210.00	-1	15,491	-0.01%
2023/08/04	5	202.70	5	206.10	213.00	0	15,662	0.00%
2023/08/02	17	216.50	7	204.00	204.50	10	16,601	0.06%
2023/08/01	45	232.16	57	232.87	215.50	-12	16,927	-0.07%
2023/07/24	0	0.00	0.3	201.00	202.50	-0.3	18,317	0.00%
2023/07/21	0.3	217.00	0	0.00	216.00	0.3	18,531	0.00%
2023/07/19	1	200.00	5	194.60	194.50	-4	19,270	-0.02%
2023/07/18	0	0.00	3	208.50	205.00	-3	19,478	-0.02%
2023/07/17	2	208.00	3	210.00	217.50	-1	19,696	-0.01%
2023/07/14	43	196.99	95	190.75	200.00	-52	19,571	-0.27%
2023/07/13	17	176.41	3	174.50	182.00	14	19,921	0.07%
2023/07/12	42	172.54	1	182.50	179.50	41	20,297	0.20%
2023/07/11	0	0.00	15.1	163.01	166.00	-15.1	20,490	-0.07%
2023/07/10	21	158.57	1	158.00	160.50	20	21,069	0.09%
2023/06/30	0	0.00	1	146.50	147.50	-1	22,645	0.00%
2023/06/29	1	152.00	1	152.00	153.50	0	22,638	0.00%
2023/06/28	7	152.50	7	154.43	150.50	0	22,599	0.00%
2023/06/27	6	161.00	6	165.00	154.00	0	22,552	0.00%
2023/06/26	3	164.67	2	164.00	162.50	1	22,389	0.00%
2023/06/21	1	163.50	4	162.88	163.50	-3	22,342	-0.01%
2023/06/20	2	160.75	1	160.50	162.00	1	22,277	0.00%
2023/06/19	1	160.50	3	166.50	161.00	-2	22,196	-0.01%
2023/06/16	12	166.21	6	164.58	165.50	6	22,158	0.03%
2023/06/15	2	156.75	1	157.50	157.00	1	21,752	0.00%
2023/06/14	1	150.00	2	146.25	146.00	-1	21,479	0.00%
2023/06/13	7	148.93	6	146.50	146.50	1	21,487	0.00%
2023/06/12	1	146.50	3	144.67	147.50	-2	21,458	-0.01%
2023/06/09	1	152.00	1	151.00	153.50	0	21,336	0.00%
2023/06/08	4	154.25	4	153.38	151.50	0	21,375	0.00%
2023/06/07	3	155.67	3	153.33	155.00	0	21,519	0.00%
2023/06/06	6	153.92	4	153.63	153.00	2	21,748	0.01%
2023/06/05	7	163.43	10	160.75	156.00	-3	22,003	-0.01%
2023/06/02	7	151.50	3	152.50	158.00	4	21,575	0.02%
2023/06/01	5	145.00	6	145.92	144.00	-1	21,395	0.00%
2023/05/31	15	141.67	16	142.53	145.00	-1	21,260	0.00%
2023/05/30	6	139.67	6	139.92	141.00	0	20,917	0.00%
2023/05/29	7	143.00	8	143.13	141.00	-1	20,759	0.00%
2023/05/26	8	138.19	9	138.33	135.50	-1	20,465	0.00%
2023/05/25	6	140.00	7	138.71	141.00	-1	20,375	0.00%
2023/05/24	18	136.81	19	136.53	139.00	-1	20,944	0.00%
2023/05/23	14	133.68	13	132.85	137.00	1	21,081	0.00%
2023/05/22	3	130.67	6	128.67	128.50	-3	20,821	-0.01%
2023/05/19	22	122.93	22	122.86	123.50	0	20,484	0.00%
2023/05/18	99	111.92	84	113.86	117.50	15	19,659	0.08%
2023/05/17	12	108.71	15	108.07	107.00	-3	19,385	-0.02%
2023/05/16	11	108.05	21	107.45	109.50	-10	19,125	-0.05%
2023/05/15	6	106.17	17	104.91	105.00	-11	18,444	-0.06%
2023/05/12	4	98.10	104	99.44	101.50	-100	18,028	-0.55%	大賣/
2023/05/11	4	98.10	104	99.44	95.40	-100	17,657	-0.57%	大賣/
2023/05/10	35	99.61	46	99.99	98.90	-11	17,423	-0.06%
2023/05/09	53	103.63	62	108.66	103.00	-9	17,153	-0.05%
2023/05/08	37	104.96	14	103.00	109.00	23	16,130	0.14%
2023/05/05	110	99.25	5	99.70	99.10	105	15,714	0.67%	大買/鉅額交易
2023/05/03	8	99.09	3	98.20	97.40	5	15,618	0.03%
2023/05/02	6	102.65	12	101.07	103.50	-6	15,474	-0.04%
2023/04/28	2	94.80	1	95.30	94.90	1	15,106	0.01%
2023/04/27	2	91.05	2	90.50	92.60	0	15,100	0.00%
2023/04/24	3	98.30	3	98.37	98.80	0	14,460	0.00%
2023/04/21	5	95.72	4	97.28	95.40	1	14,258	0.01%
2023/04/19	5	99.88	3	99.33	99.00	2	14,099	0.01%
2023/04/18	1	99.80	1	98.10	97.90	0	14,320	0.00%
2023/04/17	3	98.43	58	96.84	97.10	-55	14,921	-0.37%
2023/04/14	119	96.27	62	97.65	94.70	57	15,018	0.38%	大買/
2023/04/13	0.1	98.80	2	97.50	95.00	-1.9	15,106	-0.01%
2023/04/12	3	96.53	4	96.13	96.80	-1	14,531	-0.01%
2023/04/11	2	87.70	42	84.35	88.00	-40	14,422	-0.28%
2023/04/10	6	81.30	4	80.40	80.00	2	14,136	0.01%
2023/04/07	23	78.09	16	78.29	78.90	7	13,888	0.05%
2023/04/06	38	71.91	26	73.78	73.40	12	13,320	0.09%
2023/03/28	2	68.00	0	0.00	69.00	2	13,250	0.02%
2023/03/21	35	71.74	15	72.70	71.20	20	13,105	0.15%
2023/03/16	14	65.80	15	67.99	66.20	-1	12,877	-0.01%
2023/03/15	1	67.00	1	68.30	67.40	0	13,338	0.00%
2023/03/14	1	67.60	1	68.00	66.80	0	13,476	0.00%
2023/03/10	2	70.15	17	69.33	70.00	-15	13,319	-0.11%
2023/03/09	3	73.90	2	74.25	75.50	1	13,009	0.01%
2023/03/08	7	73.14	9	71.90	72.70	-2	12,513	-0.02%
2023/03/07	4	70.15	4	68.88	68.90	0	12,001	0.00%
2023/03/06	1	66.40	3	65.37	65.60	-2	11,557	-0.02%
2023/03/03	2	62.80	2	64.25	63.00	0	11,394	0.00%
2023/02/24	2	63.00	2	64.85	63.00	0	11,218	0.00%
2023/02/22	10	64.92	7	64.90	64.80	3	10,890	0.03%
2023/02/21	3	61.70	44	60.22	64.50	-41	9,936	-0.41%
2023/02/20	59	58.94	3	59.40	58.70	56	9,340	0.60%
2023/02/17	2	57.50	2	57.00	57.80	0	8,918	0.00%
2023/02/13	2	52.90	2	52.30	53.10	0	8,187	0.00%
2023/02/10	3	55.70	3	55.30	54.50	0	8,088	0.00%
2023/02/09	1	56.40	1	55.70	55.50	0	8,006	0.00%
2023/02/03	1	54.00	1	54.90	54.50	0	7,776	0.00%
2023/01/17	1	52.70	1	51.30	52.30	0	6,920	0.00%
2023/01/13	2	50.50	2	51.15	50.20	0	6,744	0.00%
2023/01/10	5	52.50	6	52.23	52.40	-1	6,550	-0.02%
2023/01/09	2	52.40	1	52.20	52.40	1	6,462	0.02%
2023/01/06	3	53.10	3	55.03	52.10	0	6,331	0.00%
2023/01/05	10	58.34	10	58.48	56.90	0	5,863	0.00%
2023/01/04	20	56.46	23	53.88	57.60	-3	4,884	-0.06%
2023/01/03	1	50.70	1	51.00	52.40	0	4,383	0.00%
2022/12/28	0	0.00	3	48.90	48.75	-3	4,010	-0.07%
2022/12/27	2	48.93	2	49.65	49.10	0	4,007	0.00%
2022/12/23	6	48.85	5	48.90	48.90	1	3,954	0.03%
2022/12/21	0	0.00	4	48.66	48.05	-4	4,105	-0.10%
2022/12/20	1	49.50	0	0.00	47.35	1	4,102	0.02%
2022/12/16	2	49.20	0	0.00	49.20	2	4,153	0.05%
2022/12/15	3	48.97	0	0.00	48.90	3	4,340	0.07%
2022/12/14	1	49.70	1	49.25	49.25	0	4,679	0.00%
2022/12/12	3	48.75	3	47.78	48.35	0	4,889	0.00%
2022/12/09	5	48.68	10	49.14	48.80	-5	4,865	-0.10%
2022/12/08	5	49.41	4	49.93	49.60	1	4,771	0.02%
2022/12/07	4	49.38	287	49.48	49.65	-283	4,481	-6.31%	大賣/鉅額交易
2022/12/06	332	48.15	53	47.76	48.70	279	3,873	7.20%	大買/鉅額交易
2022/11/21	1	40.35	0	0.00	40.50	1	3,607	0.03%
2022/10/11	10	41.25	10	40.50	42.40	0	3,429	0.00%
2022/10/06	1	42.35	0	0.00	42.30	1	3,426	0.03%
2022/10/05	10	42.30	10	43.25	43.20	0	3,386	0.00%
2022/09/30	2	41.08	2	40.13	41.60	0	3,204	0.00%
2022/09/29	3	42.37	3	41.50	41.70	0	3,138	0.00%
2022/09/28	2	41.00	2	42.90	40.45	0	3,009	0.00%
2022/09/23	1	44.80	1	44.80	44.20	0	2,741	0.00%
2022/09/22	4	44.40	4	43.80	44.90	0	2,634	0.00%
2022/09/21	70	43.66	70	43.89	44.00	0	2,393	0.00%
2022/09/20	2	43.80	5	43.69	43.50	-3	1,968	-0.15%
2022/09/19	4	41.28	11	41.12	40.40	-7	1,755	-0.40%
2022/09/14	1	39.75	0	0.00	39.35	1	1,569	0.06%
2022/09/08	6	40.83	0	0.00	40.25	6	1,554	0.39%
2022/09/05	0	0.00	3	43.00	41.20	-3	1,577	-0.19%
2022/09/02	3	42.45	74	40.66	42.00	-71	1,529	-4.64%
2022/09/01	0	0.00	1	39.65	39.55	-1	1,390	-0.07%
2022/08/31	96	40.80	22	41.09	40.70	74	1,364	5.42%
2022/08/10	0	0.00	1	37.30	38.10	-1	879	-0.11%
2022/08/08	1	36.10	0	0.00	36.10	1	825	0.12%
2022/08/03	1	36.85	0	0.00	36.05	1	833	0.12%
2022/08/01	0	0.00	2	37.75	37.60	-2	848	-0.24%
2022/07/29	0	0.00	1	37.40	37.10	-1	846	-0.12%
2022/07/28	0	0.00	1	37.50	37.75	-1	844	-0.12%
2022/07/27	1	36.50	1	36.90	36.90	0	834	0.00%
2022/07/26	3	37.98	0	0.00	36.50	3	834	0.36%
2022/07/14	2	37.40	2	37.20	37.00	0	911	0.00%
2022/06/30	0	0.00	1	35.45	35.65	-1	1,134	-0.09%
2022/06/29	0	0.00	2	34.85	35.10	-2	1,157	-0.17%
2022/06/24	2	35.33	0	0.00	35.60	2	1,177	0.17%
2022/06/09	0	0.00	2	36.40	36.15	-2	1,471	-0.14%
2022/04/26	4	40.23	3	40.47	40.20	1	1,584	0.06%
2022/04/18	2	42.90	0	0.00	41.90	2	2,478	0.08%
2022/04/15	1	43.30	0	0.00	42.55	1	2,467	0.04%
2022/04/14	1	42.70	1	43.15	43.00	0	2,444	0.00%
2022/04/13	0	0.00	1	42.50	42.15	-1	2,427	-0.04%
2022/04/12	1	41.90	0	0.00	42.15	1	2,426	0.04%
2022/03/25	0	0.00	17	40.73	40.45	-17	2,029	-0.84%
2022/03/17	10	41.30	0	0.00	41.30	10	1,927	0.52%
2022/03/15	22	40.47	16	41.20	40.05	6	1,786	0.34%
2022/03/14	5	39.90	0	0.00	42.05	5	1,743	0.29%
2022/01/18	1	41.70	1	42.95	40.20	0	1,507	0.00%
2022/01/13	6	42.67	6	42.60	42.70	0	1,204	0.00%
2022/01/12	23	43.46	44	42.86	43.55	-21	888	-2.36%
2022/01/11	61	39.60	40	39.58	39.60	21	556	3.77%
2021/11/26	1	35.55	0	0.00	35.40	1	583	0.17%
2021/11/24	1	36.15	0	0.00	36.30	1	578	0.17%
2021/11/01	0	0.00	2	38.00	38.00	-2	681	-0.29%
2021/09/29	0	0.00	2	39.73	39.15	-2	939	-0.21%
2021/09/27	0	0.00	1	38.70	38.35	-1	935	-0.11%
2021/09/24	0	0.00	1	38.30	37.90	-1	944	-0.11%
2021/09/23	2	38.10	0	0.00	37.80	2	956	0.21%
2021/09/16	2	39.45	0	0.00	39.20	2	970	0.21%
2021/08/18	0	0.00	2	37.20	37.90	-2	978	-0.20%
2021/08/10	1	40.85	0	0.00	40.80	1	1,012	0.10%
2021/07/13	0	0.00	1	44.85	44.30	-1	1,937	-0.05%
2021/06/23	0	0.00	1	42.65	42.75	-1	2,402	-0.04%
2021/06/01	1	44.60	0	0.00	44.45	1	2,563	0.04%
2021/05/31	0	0.00	1	44.55	44.25	-1	2,593	-0.04%
2021/05/28	1	43.35	0	0.00	43.30	1	2,667	0.04%
2021/05/11	2	45.00	0	0.00	45.50	2	2,633	0.08%
2021/05/10	1	50.20	0	0.00	49.50	1	2,569	0.04%
2021/05/04	1	46.10	0	0.00	46.35	1	2,230	0.04%
2021/04/21	2	50.15	0	0.00	49.80	2	2,066	0.10%
2021/04/20	0	0.00	1	50.90	50.20	-1	2,056	-0.05%
2021/04/15	0	0.00	1	50.60	50.20	-1	1,992	-0.05%
2021/04/13	2	49.48	0	0.00	48.65	2	1,913	0.10%
2021/04/08	0	0.00	1	48.35	48.45	-1	1,754	-0.06%
2021/04/06	1	47.15	0	0.00	47.20	1	1,721	0.06%
2021/04/01	1	46.45	1	46.75	46.90	0	1,711	0.00%
2021/03/23	1	43.90	0	0.00	43.40	1	1,839	0.05%
2021/03/19	0	0.00	1	44.85	44.55	-1	1,863	-0.05%
2021/02/18	2	43.68	1	43.80	44.10	1	3,181	0.03%
2021/01/26	1	44.40	0	0.00	44.40	1	3,649	0.03%
2021/01/20	0	0.00	1	43.00	42.40	-1	4,147	-0.02%
2020/12/25	1	50.20	0	0.00	49.80	1	6,279	0.02%
2020/12/15	1	51.80	0	0.00	50.70	1	6,711	0.01%
2020/12/14	1	52.40	0	0.00	52.40	1	6,751	0.01%
2020/12/11	2	52.40	0	0.00	52.40	2	6,811	0.03%
2020/12/10	1	54.00	0	0.00	53.90	1	6,857	0.01%
2020/12/03	0	0.00	1	53.60	53.70	-1	7,727	-0.01%
2020/12/02	5	55.34	5	55.12	53.90	0	7,876	0.00%
2020/11/26	1	52.60	0	0.00	52.60	1	7,738	0.01%
2020/11/25	7	53.26	8	53.29	52.00	-1	7,863	-0.01%
2020/11/17	0	0.00	1	49.90	49.40	-1	7,896	-0.01%
2020/11/11	2	49.05	0	0.00	49.05	2	8,505	0.02%
2020/11/05	3	52.33	4	52.40	51.40	-1	8,393	-0.01%
2020/11/03	0	0.00	3	51.00	51.30	-3	8,301	-0.04%
2020/11/02	0	0.00	1	51.00	50.10	-1	8,341	-0.01%
2020/10/29	1	50.70	0	0.00	51.60	1	8,247	0.01%
2020/10/28	3	52.70	4	54.03	52.10	-1	8,190	-0.01%
2020/10/27	2	52.40	0	0.00	51.80	2	7,870	0.03%
2020/10/26	1	51.70	0	0.00	52.50	1	7,864	0.01%
2020/10/23	0	0.00	2	53.25	53.00	-2	7,845	-0.03%
2020/10/22	0	0.00	1	49.50	50.30	-1	7,533	-0.01%
2020/10/21	2	49.83	13	50.73	50.40	-11	7,581	-0.15%
2020/10/19	9	50.30	3	50.80	50.30	6	7,938	0.08%
2020/10/16	5	50.40	0	0.00	50.40	5	8,004	0.06%
2020/10/14	22	52.10	29	51.46	51.00	-7	7,792	-0.09%
2020/10/13	11	49.23	7	49.91	49.35	4	7,746	0.05%
2020/10/12	3	50.90	1	48.20	50.80	2	7,563	0.03%
2020/10/08	5	46.50	0	0.00	46.60	5	7,282	0.07%
2020/10/06	1	46.30	4	46.10	46.30	-3	7,224	-0.04%
2020/10/05	1	43.05	1	43.25	45.00	0	7,176	0.00%
2020/09/28	2	42.55	0	0.00	42.60	2	7,157	0.03%
2020/09/16	2	44.15	1	44.25	45.00	1	6,619	0.02%
2020/09/14	1	45.00	4	44.75	44.85	-3	6,452	-0.05%
2020/09/11	25	46.52	27	46.60	46.65	-2	6,258	-0.03%
2020/09/10	2	45.30	5	43.30	44.90	-3	5,723	-0.05%
2020/09/07	0	0.00	6	41.53	42.05	-6	5,442	-0.11%
2020/09/03	4	41.15	1	41.00	41.15	3	5,178	0.06%
2020/09/02	0	0.00	2	40.25	40.65	-2	5,047	-0.04%
2020/09/01	3	39.65	1	39.90	39.65	2	4,992	0.04%
2020/08/31	12	40.36	0	0.00	40.80	12	4,905	0.24%
2020/08/10	3	35.40	3	35.00	35.10	0	3,314	0.00%
2020/08/06	2	34.75	2	35.60	35.75	0	3,213	0.00%
2020/07/28	0	0.00	200	33.26	33.30	-200	2,964	-6.75%	大賣/鉅額交易
2020/07/27	10	35.50	10	34.90	32.95	0	2,874	0.00%
2020/07/22	203	35.21	8	35.98	36.60	195	2,292	8.51%	大買/鉅額交易
2020/07/21	5	33.40	5	32.55	33.30	0	2,134	0.00%
2020/07/20	6	32.80	6	32.76	32.70	0	2,083	0.00%
2020/07/17	2	33.80	2	33.93	32.00	0	2,019	0.00%
2020/07/16	3	31.30	3	31.53	31.65	0	1,780	0.00%
2020/07/15	3	31.53	3	31.67	31.00	0	1,749	0.00%
2020/07/13	2	31.03	0	0.00	31.10	2	1,613	0.12%
2020/07/09	0	0.00	3	30.87	30.55	-3	1,451	-0.21%
2020/07/08	3	29.15	0	0.00	29.15	3	1,322	0.23%
2020/07/06	0	0.00	2	29.10	29.15	-2	1,274	-0.16%
2020/07/03	2	28.30	0	0.00	28.35	2	1,236	0.16%
2020/06/30	0	0.00	2	27.83	27.95	-2	1,191	-0.17%
2020/06/29	5	27.47	0	0.00	27.35	5	1,185	0.42%
2020/06/17	2	28.85	0	0.00	28.75	2	1,155	0.17%
2020/06/16	0	0.00	2	28.60	29.00	-2	1,101	-0.18%
2020/03/11	0	0.00	20	29.90	29.45	-20	1,331	-1.50%
2020/03/09	15	30.68	0	0.00	30.35	15	1,290	1.16%
2020/03/06	5	31.10	0	0.00	31.05	5	1,273	0.39%
2020/02/06	3	30.80	3	31.60	30.95	0	1,051	0.00%
2020/01/30	3	29.35	3	29.00	29.00	0	821	0.00%
2019/12/31	0	0.00	3	29.52	29.10	-3	653	-0.46%
2019/12/27	3	28.80	0	0.00	28.80	3	634	0.47%
2019/09/25	0	0.00	1	25.95	26.00	-1	1,055	-0.09%
2019/09/10	0	0.00	1	24.55	24.60	-1	1,164	-0.09%
2019/09/06	1	23.85	0	0.00	24.60	1	1,216	0.08%
2019/09/04	0	0.00	1	23.70	23.60	-1	1,261	-0.08%
2019/08/16	2	22.25	1	22.20	22.30	1	1,538	0.06%
2019/07/30	5	26.00	5	26.00	25.90	0	1,371	0.00%
2019/07/24	2	27.80	2	27.75	27.50	0	1,286	0.00%
2019/07/23	0	0.00	10	28.25	27.70	-10	1,277	-0.78%
2019/07/22	10	28.55	5	29.48	28.55	5	1,253	0.40%
2019/07/19	5	28.90	0	0.00	28.90	5	1,208	0.41%
2019/07/08	0	0.00	1	26.90	26.80	-1	963	-0.10%
2019/06/28	3	25.63	0	0.00	25.55	3	888	0.34%
2019/06/18	1	26.55	0	0.00	26.45	1	840	0.12%
2019/06/12	0	0.00	5	27.40	27.00	-5	736	-0.68%
2019/06/11	5	26.85	0	0.00	26.85	5	686	0.73%
2019/06/06	3	26.60	5	26.75	27.00	-2	582	-0.34%
2019/06/05	124	25.44	122	25.39	25.90	2	464	0.43%	大買/大賣/
2019/03/04	0	0.00	2	21.90	21.90	-2	371	-0.54%
2019/02/27	0	0.00	3	21.95	22.15	-3	372	-0.81%
2019/02/19	0	0.00	10	21.80	21.95	-10	364	-2.74%
2019/02/18	0	0.00	5	21.62	21.50	-5	360	-1.39%
2019/02/12	10	22.35	0	0.00	22.20	10	356	2.81%
2019/02/11	10	22.33	0	0.00	22.40	10	353	2.83%
2019/01/28	0	0.00	2	20.95	21.50	-2	316	-0.63%
2019/01/25	0	0.00	3	20.90	20.80	-3	315	-0.95%
2019/01/22	5	19.65	0	0.00	20.70	5	261	1.91%
2018/09/28	0	0.00	6	23.99	23.25	-6	973	-0.62%
2018/09/27	6	23.95	10	24.07	23.95	-4	962	-0.42%
2018/09/26	10	24.05	10	24.91	24.05	0	951	0.00%
2018/09/25	10	24.75	0	0.00	24.75	10	913	1.09%
2018/08/20	0	0.00	3	21.35	21.50	-3	873	-0.34%
2018/06/28	0	0.00	5	23.17	23.25	-5	4,320	-0.12%
2018/06/27	5	23.55	0	0.00	23.55	5	4,753	0.11%
2018/05/30	0	0.00	3	22.43	22.45	-3	4,870	-0.06%
2018/05/29	3	22.55	0	0.00	22.55	3	4,864	0.06%
2018/05/22	9	24.03	9	23.95	23.95	0	4,818	0.00%
2018/05/11	0	0.00	3	24.50	24.65	-3	4,736	-0.06%
2018/05/10	11	24.60	8	24.45	24.50	3	4,690	0.06%
2018/05/09	15	24.12	31	24.56	24.80	-16	4,674	-0.34%
2018/05/08	18	24.62	2	24.50	24.25	16	4,604	0.35%
2018/05/03	13	23.77	13	24.14	24.95	0	4,544	0.00%
2018/05/02	1	24.25	1	24.35	24.30	0	4,481	0.00%
2018/04/30	0	0.00	1	27.45	26.85	-1	4,346	-0.02%
2018/04/27	1	26.90	0	0.00	27.30	1	4,245	0.02%
2018/04/26	1	26.30	2	27.03	26.60	-1	4,166	-0.02%
2018/04/25	1	28.30	1	28.65	29.10	0	3,994	0.00%
2018/04/20	1	28.25	13	28.37	29.10	-12	3,688	-0.33%
2018/04/19	14	27.02	6	27.35	27.50	8	3,280	0.24%
2018/04/18	9	25.81	13	25.93	26.40	-4	3,153	-0.13%
2018/04/17	17	25.66	20	25.75	25.30	-3	3,110	-0.10%
2018/04/16	33	25.99	24	26.13	26.20	9	3,050	0.30%
2018/04/13	3	26.30	0	0.00	25.20	3	2,966	0.10%
2018/04/11	3	27.35	0	0.00	27.20	3	2,905	0.10%
2018/04/03	0	0.00	8	27.45	28.60	-8	2,245	-0.36%
2018/04/02	3	26.50	16	26.32	26.00	-13	2,049	-0.63%
2018/03/31	16	25.85	6	26.47	25.85	10	1,987	0.50%
2018/03/30	13	26.23	5	26.60	26.15	8	1,867	0.43%
2018/03/27	0	0.00	4	23.50	23.55	-4	1,109	-0.36%
2018/01/25	1	21.00	0	0.00	20.70	1	1,231	0.08%
2018/01/22	1	21.30	0	0.00	21.70	1	1,224	0.08%
2018/01/16	3	23.10	0	0.00	22.30	3	1,182	0.25%
2018/01/08	0	0.00	10	22.20	22.10	-10	1,029	-0.97%