華城 (1519)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
847
漲跌
▼6
漲幅
-0.70%
成交量
9,236張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	835.93	7	841.43	847.00	7	8,719	0.08%
2024/04/29	4	845.50	3.4	857.28	853.00	0.7	8,889	0.01%
2024/04/26	35	872.14	0	0.00	854.00	35	8,899	0.39%
2024/04/24	2	828.50	12	847.33	854.00	-10	8,917	-0.11%
2024/04/23	78	835.33	68	822.90	825.00	10	8,918	0.11%
2024/04/22	6	889.00	10	933.90	824.00	-4	8,930	-0.04%
2024/04/19	42	966.74	37	950.57	915.00	5	9,306	0.05%
2024/04/18	3	966.33	5	952.00	955.00	-2	9,456	-0.02%
2024/04/17	6	927.00	5	923.00	950.00	1	9,597	0.01%
2024/04/16	29	878.79	30	886.46	864.00	-1	9,707	-0.01%
2024/04/15	4	920.00	3	943.00	876.00	1	9,834	0.01%
2024/04/12	2	917.00	16	906.75	946.00	-14	9,802	-0.14%
2024/04/11	30	870.23	17	879.00	860.00	13	9,877	0.13%
2024/04/10	68	886.34	67	875.96	857.00	1	10,154	0.01%
2024/04/09	0	0.00	35	803.97	853.00	-35	10,284	-0.34%
2024/04/08	171	833.37	133	857.88	776.00	38	10,564	0.36%	大買/大賣/
2024/03/28	0.1	683.00	0	0.00	670.00	0.1	11,892	0.00%
2024/03/27	0.1	713.00	0	0.00	710.00	0.1	11,970	0.00%
2024/03/18	5.2	684.88	5.1	685.15	694.00	0.2	13,261	0.00%
2024/03/15	40	667.58	40	670.35	665.00	0	13,324	0.00%
2024/03/14	4	605.25	4.1	594.25	634.00	-0.1	13,287	0.00%
2024/03/13	189	562.93	255.4	569.15	577.00	-66.4	13,228	-0.50%	大買/大賣/
2024/03/12	195.1	535.82	129	526.98	525.00	66.1	13,474	0.49%	大買/大賣/
2024/03/11	1	505.00	1	506.00	514.00	0	13,750	0.00%
2024/03/08	0.2	527.50	0	0.00	502.00	0.2	14,309	0.00%
2024/03/07	0.3	549.33	0	0.00	541.00	0.3	14,648	0.00%
2024/03/05	0	0.00	1	549.00	549.00	-1	15,117	-0.01%
2024/03/01	1	529.00	1	530.00	538.00	0	15,309	0.00%
2024/02/29	1	520.00	1	538.00	538.00	0	15,599	0.00%
2024/02/26	1	553.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	2	549.50	3	547.67	560.00	-1	15,963	-0.01%
2024/02/22	49	518.20	80	521.09	517.00	-31	15,798	-0.20%
2024/02/21	32	519.09	6	510.50	507.00	26	15,728	0.17%
2024/02/20	6	501.00	7.5	504.17	502.00	-1.5	15,754	-0.01%
2024/02/19	10	506.70	5	512.20	502.00	5	15,843	0.03%
2024/02/16	3	491.67	2	491.50	503.00	1	15,945	0.01%
2024/02/15	4	502.50	4	508.00	496.00	0	15,911	0.00%
2024/02/02	3	491.00	3	498.83	488.50	0	15,787	0.00%
2024/02/01	3	458.17	3	463.67	488.00	0	15,625	0.00%
2024/01/31	4	437.50	9	428.00	444.00	-5	15,346	-0.03%
2024/01/30	6	419.00	1	419.00	420.00	5	15,277	0.03%
2024/01/29	3	393.17	4	392.88	395.50	-1	15,176	-0.01%
2024/01/26	3	375.83	3	378.83	380.50	0	15,110	0.00%
2024/01/25	6	383.67	5	386.40	380.50	1	15,092	0.01%
2024/01/24	4	393.25	13	389.88	392.00	-9	15,113	-0.06%
2024/01/23	12	384.75	3	388.67	385.00	9	15,081	0.06%
2024/01/22	2	363.75	2	360.25	371.00	0	14,889	0.00%
2024/01/19	4	358.00	4	358.63	354.50	0	14,857	0.00%
2024/01/18	2	360.75	2	367.00	360.00	0	14,806	0.00%
2024/01/17	6	371.67	5	368.40	367.00	1	14,731	0.01%
2024/01/16	3	369.50	3	370.67	371.00	0	14,678	0.00%
2024/01/15	7	382.93	8	384.38	376.50	-1	14,597	-0.01%
2024/01/12	5	364.30	5	365.30	370.00	0	14,128	0.00%
2024/01/11	11	357.50	22	364.98	352.50	-11	13,859	-0.08%
2024/01/10	14	365.43	14	364.00	367.00	0	13,575	0.00%
2024/01/09	20	355.55	10	345.85	362.00	10	13,419	0.07%
2024/01/08	6	341.83	6	337.58	343.50	0	13,166	0.00%
2024/01/05	2	332.25	2	332.75	334.00	0	13,086	0.00%
2024/01/04	0	0.00	40	343.75	331.50	-40	13,130	-0.30%
2024/01/03	25	337.88	25	344.32	339.50	0	12,941	0.00%
2024/01/02	55	339.67	17	336.26	342.00	38	12,972	0.29%
2023/12/29	13	333.23	11	337.18	327.00	2	12,959	0.02%
2023/12/28	1	343.50	11	337.55	348.00	-10	12,540	-0.08%
2023/12/26	19	328.47	8	325.00	315.00	11	12,443	0.09%
2023/12/25	28	333.18	28	336.98	333.50	0	12,426	0.00%
2023/12/21	4	322.38	4	323.00	318.50	0	12,690	0.00%
2023/12/20	4	330.75	4	331.25	329.00	0	12,710	0.00%
2023/12/19	2	327.25	2	333.50	332.50	0	12,698	0.00%
2023/12/18	1	341.50	2	339.25	340.00	-1	12,706	-0.01%
2023/12/15	4	366.00	3	363.67	347.50	1	12,695	0.01%
2023/12/14	1	352.50	1	355.50	355.00	0	12,522	0.00%
2023/12/13	3	364.33	4	361.75	355.50	-1	12,405	-0.01%
2023/12/12	8	351.81	7	352.71	356.00	1	12,247	0.01%
2023/12/11	4	352.63	3	348.00	339.00	1	12,126	0.01%
2023/12/08	20	363.13	20	363.05	367.00	0	11,943	0.00%
2023/12/07	4	358.50	4	355.88	360.50	0	11,751	0.00%
2023/12/06	2	341.75	2	341.50	345.00	0	11,318	0.00%
2023/12/05	10	327.95	20	321.95	340.00	-10	10,842	-0.09%
2023/12/04	13	308.04	3	307.00	309.50	10	10,334	0.10%
2023/12/01	9	287.94	13	287.27	285.00	-4	10,050	-0.04%
2023/11/30	13	278.92	66	281.15	280.00	-53	9,890	-0.54%
2023/11/29	10	271.70	8	273.00	274.50	2	9,933	0.02%
2023/11/28	13	275.15	13	270.77	275.50	0	10,156	0.00%
2023/11/27	62	277.06	10	271.90	266.50	52	10,131	0.51%
2023/11/24	4	262.13	3	261.00	275.00	1	9,994	0.01%
2023/11/23	8	255.25	8	256.00	252.50	0	9,949	0.00%
2023/11/22	2	260.50	2	261.50	256.00	0	10,050	0.00%
2023/11/21	1	267.00	1	265.00	262.00	0	10,180	0.00%
2023/11/17	4	283.13	15	282.77	273.00	-11	10,720	-0.10%
2023/11/16	13	279.38	7	278.29	280.00	6	10,852	0.06%
2023/11/15	8	273.63	4	274.25	275.50	4	10,892	0.04%
2023/11/14	3	255.83	3	257.83	258.50	0	10,845	0.00%
2023/11/13	2	243.75	4	245.13	247.50	-2	10,839	-0.02%
2023/11/10	1	237.00	0	0.00	237.50	1	10,923	0.01%
2023/11/09	3	238.50	3	240.17	234.50	0	10,959	0.00%
2023/11/08	4	240.75	4	242.13	242.00	0	10,935	0.00%
2023/11/07	9	246.06	38	251.20	242.00	-29	10,964	-0.26%
2023/11/06	33	241.42	4	241.75	241.00	29	10,911	0.27%
2023/11/03	4.1	228.45	3	227.67	225.00	1.1	10,967	0.01%
2023/11/02	5	223.80	2	223.50	224.50	3	10,967	0.03%
2023/11/01	4	221.00	4	220.50	224.00	0	10,955	0.00%
2023/10/27	3	255.67	3	256.33	251.00	0	11,053	0.00%
2023/10/26	3	263.50	3	265.33	262.00	0	10,964	0.00%
2023/10/25	10	264.35	9	265.56	260.50	1	10,877	0.01%
2023/10/24	3	270.33	1	266.00	264.50	2	10,767	0.02%
2023/10/23	3	272.33	5	276.10	276.00	-2	10,637	-0.02%
2023/10/20	1	263.00	0	0.00	263.00	1	10,519	0.01%
2023/10/16	5	284.50	5	286.00	286.50	0	10,209	0.00%
2023/10/13	0	0.00	10	285.00	279.00	-10	10,184	-0.10%
2023/10/12	10	282.00	0	0.00	282.00	10	10,510	0.10%
2023/10/11	1	304.00	10	304.00	291.50	-9	10,446	-0.09%
2023/10/06	14	298.29	5	298.70	300.50	9	10,317	0.09%
2023/10/05	2	284.50	3	286.17	287.00	-1	10,182	-0.01%
2023/10/04	1	270.50	29	267.07	271.50	-28	9,949	-0.28%
2023/10/03	15	264.67	1	262.50	264.50	14	9,877	0.14%
2023/10/02	15	265.17	6	273.33	261.00	9	9,718	0.09%
2023/09/28	5	264.50	0	0.00	271.00	5	9,563	0.05%
2023/09/27	2	262.50	11	258.82	265.00	-9	9,350	-0.10%
2023/09/26	1	249.00	51	250.79	251.50	-50	9,032	-0.55%
2023/09/25	5	235.00	0	0.00	237.00	5	8,848	0.06%
2023/09/22	31.1	243.42	1	248.00	236.00	30.1	8,783	0.34%
2023/09/21	5	244.90	8	241.00	244.50	-3	8,758	-0.03%
2023/09/20	1	238.50	6	248.33	248.00	-5	8,738	-0.06%
2023/09/19	10.1	242.27	1	239.00	237.50	9.1	8,858	0.10%
2023/09/15	6.1	259.00	0	0.00	257.50	6.1	8,950	0.07%
2023/09/14	7	259.57	0	0.00	258.00	7	9,015	0.08%
2023/09/13	2.1	272.71	1	275.50	266.00	1.1	9,182	0.01%
2023/09/12	0	0.00	1	284.00	283.00	-1	9,729	-0.01%
2023/09/08	9	293.22	0	0.00	293.00	9	10,021	0.09%
2023/09/06	4	294.38	4	293.63	290.00	0	10,299	0.00%
2023/09/05	3	288.00	13	289.69	289.00	-10	10,371	-0.10%
2023/09/04	10	300.00	16	297.25	300.00	-6	10,417	-0.06%
2023/09/01	14	296.93	8	311.44	292.50	6	10,454	0.06%
2023/08/31	10	296.70	0	0.00	299.50	10	10,427	0.10%
2023/08/25	1	283.50	1	284.50	286.50	0	11,690	0.00%
2023/08/22	0	0.00	2	261.00	276.50	-2	11,782	-0.02%
2023/08/21	20	242.00	31	241.31	251.50	-11	11,843	-0.09%
2023/08/18	10	229.00	10	241.20	229.00	0	11,991	0.00%
2023/08/17	12	236.42	0	0.00	236.00	12	12,409	0.10%
2023/08/15	1	196.00	0	0.00	211.50	1	13,520	0.01%
2023/08/14	0	0.00	1	192.50	192.50	-1	13,995	-0.01%
2023/08/11	0	0.00	11	213.45	211.50	-11	14,177	-0.08%
2023/08/10	10	208.50	54	205.01	208.50	-44	14,810	-0.30%
2023/08/09	1	222.50	0	0.00	224.00	1	15,071	0.01%
2023/08/01	172	245.16	171	217.05	215.50	1	16,927	0.01%	大買/大賣/
2023/07/27	0	0.00	1	229.50	225.00	-1	17,452	-0.01%
2023/07/17	25	218.84	2	209.00	217.50	23	19,696	0.12%
2023/07/12	10	170.00	0	0.00	179.50	10	20,297	0.05%
2023/07/11	22	166.48	0	0.00	166.00	22	20,490	0.11%
2023/06/27	1	167.50	1	153.50	154.00	0	22,552	0.00%
2023/06/26	0	0.00	1	164.00	162.50	-1	22,389	0.00%
2023/06/21	0	0.00	2	164.00	163.50	-2	22,342	-0.01%
2023/06/20	3	163.00	0	0.00	162.00	3	22,277	0.01%
2023/06/19	0	0.00	2	164.50	161.00	-2	22,196	-0.01%
2023/06/16	35	166.00	40	166.90	165.50	-5	22,158	-0.02%
2023/06/15	12	157.29	5	157.20	157.00	7	21,752	0.03%
2023/06/13	0	0.00	2	147.00	146.50	-2	21,487	-0.01%
2023/06/07	1	156.00	0	0.00	155.00	1	21,519	0.00%
2023/06/05	4	158.75	3	156.33	156.00	1	22,003	0.00%
2023/06/02	21	152.62	24	155.02	158.00	-3	21,575	-0.01%
2023/05/30	3	139.50	3	138.00	141.00	0	20,917	0.00%
2023/05/29	2	143.00	2	144.00	141.00	0	20,759	0.00%
2023/05/25	3	142.50	1	142.50	141.00	2	20,375	0.01%
2023/05/24	0	0.00	2	135.50	139.00	-2	20,944	-0.01%
2023/05/23	2	132.25	0	0.00	137.00	2	21,081	0.01%
2023/05/22	2	126.00	4	128.75	128.50	-2	20,821	-0.01%
2023/05/19	4	122.13	21	120.71	123.50	-17	20,484	-0.08%
2023/05/18	38	113.33	30	114.75	117.50	8	19,659	0.04%
2023/05/17	0	0.00	23	110.26	107.00	-23	19,385	-0.12%
2023/05/16	31	109.11	24	106.96	109.50	7	19,125	0.04%
2023/05/15	21	104.95	2	104.00	105.00	19	18,444	0.10%
2023/05/12	1	95.70	1	97.90	101.50	0	18,028	0.00%
2023/05/11	1	95.70	1	97.90	95.40	0	17,657	0.00%
2023/05/10	2	98.95	0	0.00	98.90	2	17,423	0.01%
2023/05/09	0	0.00	5	110.40	103.00	-5	17,153	-0.03%
2023/05/08	1	101.00	2	104.50	109.00	-1	16,130	-0.01%
2023/05/05	6	97.47	6	97.65	99.10	0	15,714	0.00%
2023/05/04	2	98.60	8	98.04	99.30	-6	15,651	-0.04%
2023/05/02	6	100.57	6	102.17	103.50	0	15,474	0.00%
2023/04/28	1	95.60	0	0.00	94.90	1	15,106	0.01%
2023/04/27	3	91.20	1	91.70	92.60	2	15,100	0.01%
2023/04/26	2	93.65	2	93.55	92.30	0	14,970	0.00%
2023/04/25	7	94.91	13	91.91	93.70	-6	14,800	-0.04%
2023/04/24	16	98.51	14	99.33	98.80	2	14,460	0.01%
2023/04/19	2	97.50	0	0.00	99.00	2	14,099	0.01%
2023/04/18	4	102.25	4	99.30	97.90	0	14,320	0.00%
2023/04/17	23	98.64	9	99.06	97.10	14	14,921	0.09%
2023/04/13	2	98.20	14	96.46	95.00	-12	15,106	-0.08%
2023/04/12	0	0.00	32	95.59	96.80	-32	14,531	-0.22%
2023/04/11	50	85.38	111	84.52	88.00	-61	14,422	-0.42%	大賣/
2023/04/10	92	81.17	54	82.08	80.00	38	14,136	0.27%
2023/04/07	135	76.59	207	76.38	78.90	-72	13,888	-0.52%	大買/大賣/
2023/04/06	142	73.34	6	73.63	73.40	136	13,320	1.02%	大買/鉅額交易
2023/03/20	10	69.47	12	70.64	72.00	-2	12,850	-0.02%
2023/03/16	12	66.19	10	67.14	66.20	2	12,877	0.02%
2023/03/15	6	67.23	6	67.37	67.40	0	13,338	0.00%
2023/03/14	2	68.10	2	67.80	66.80	0	13,476	0.00%
2023/03/13	5	67.08	5	66.74	67.00	0	13,395	0.00%
2023/03/10	2	69.80	18	69.62	70.00	-16	13,319	-0.12%
2023/03/09	0	0.00	60	73.85	75.50	-60	13,009	-0.46%
2023/03/08	183	72.30	117	72.70	72.70	66	12,513	0.53%	大買/大賣/
2023/03/07	12	69.27	52	67.77	68.90	-40	12,001	-0.33%
2023/03/06	53	66.15	3	65.53	65.60	50	11,557	0.43%
2023/03/02	0	0.00	3	63.17	63.00	-3	11,292	-0.03%
2023/03/01	0	0.00	1	62.90	63.50	-1	11,251	-0.01%
2023/02/22	4	65.60	6	65.75	64.80	-2	10,890	-0.02%
2023/02/21	43	63.02	58	63.55	64.50	-15	9,936	-0.15%
2023/02/20	15	59.59	39	58.79	58.70	-24	9,340	-0.26%
2023/02/17	35	57.44	1	58.00	57.80	34	8,918	0.38%
2023/02/16	0	0.00	17	56.68	56.00	-17	8,693	-0.20%
2023/02/15	17	56.10	25	55.78	55.50	-8	8,537	-0.09%
2023/02/13	10	52.30	10	53.20	53.10	0	8,187	0.00%
2023/02/10	20	55.80	40	55.10	54.50	-20	8,088	-0.25%
2023/02/03	5	54.78	5	55.10	54.50	0	7,776	0.00%
2023/02/02	26	57.60	45	56.93	56.00	-19	7,691	-0.25%
2023/02/01	50	56.28	0	0.00	56.40	50	7,549	0.66%
2023/01/31	91	56.25	101	56.12	56.50	-10	7,360	-0.14%	大賣/
2023/01/30	30	54.40	0	0.00	54.40	30	7,096	0.42%
2023/01/16	13	51.05	13	50.70	50.70	0	6,779	0.00%
2023/01/11	10	52.90	12	51.90	52.20	-2	6,691	-0.03%
2023/01/10	5	52.58	5	52.30	52.40	0	6,550	0.00%
2023/01/09	7	53.00	8	52.54	52.40	-1	6,462	-0.02%
2023/01/06	7	54.29	6	52.50	52.10	1	6,331	0.02%
2023/01/05	17	58.33	15	58.36	56.90	2	5,863	0.03%
2023/01/04	37	55.03	35	55.55	57.60	2	4,884	0.04%
2023/01/03	9	49.66	12	50.98	52.40	-3	4,383	-0.07%
2022/12/30	8	49.08	9	49.38	48.30	-1	3,991	-0.03%
2022/12/27	28	49.73	25	49.34	49.10	3	4,007	0.07%
2022/12/26	22	48.86	22	49.11	49.50	0	3,948	0.00%
2022/12/23	4	48.58	4	48.98	48.90	0	3,954	0.00%
2022/12/21	0	0.00	5	49.17	48.05	-5	4,105	-0.12%
2022/12/20	8	49.09	3	48.72	47.35	5	4,102	0.12%
2022/12/19	5	48.62	5	48.86	47.80	0	4,080	0.00%
2022/12/16	2	49.10	0	0.00	49.20	2	4,153	0.05%
2022/12/14	1	49.10	1	49.65	49.25	0	4,679	0.00%
2022/12/13	0	0.00	410	48.49	48.45	-410	4,798	-8.55%	大賣/鉅額交易
2022/12/12	0	0.00	1	49.10	48.35	-1	4,889	-0.02%
2022/12/09	8	49.46	51	49.98	48.80	-43	4,865	-0.88%
2022/12/08	54	49.61	8	49.96	49.60	46	4,771	0.96%
2022/12/07	464	49.76	56	49.65	49.65	408	4,481	9.10%	大買/鉅額交易
2022/12/06	9	48.22	24	46.99	48.70	-15	3,873	-0.39%
2022/12/05	4	44.20	4	44.50	44.30	0	3,623	0.00%
2022/12/02	15	43.63	0	0.00	42.70	15	3,578	0.42%
2022/11/18	0	0.00	10	38.90	38.20	-10	3,553	-0.28%
2022/11/17	10	38.44	0	0.00	38.70	10	3,577	0.28%
2022/11/16	0	0.00	10	37.75	37.55	-10	3,573	-0.28%
2022/11/15	10	38.43	0	0.00	38.40	10	3,578	0.28%
2022/10/13	0	0.00	16	43.18	41.70	-16	3,584	-0.45%
2022/10/12	8	42.79	26	42.88	43.45	-18	3,536	-0.51%
2022/10/11	10	42.05	0	0.00	42.40	10	3,429	0.29%
2022/10/06	13	43.28	2	42.25	42.30	11	3,426	0.32%
2022/10/05	18	43.03	25	42.47	43.20	-7	3,386	-0.21%
2022/10/04	21	42.28	1	41.80	41.90	20	3,296	0.61%
2022/09/30	1	40.00	1	40.80	41.60	0	3,204	0.00%
2022/09/29	15	41.82	15	42.40	41.70	0	3,138	0.00%
2022/09/28	0	0.00	4	41.55	40.45	-4	3,009	-0.13%
2022/09/23	3	44.90	32	45.06	44.20	-29	2,741	-1.06%
2022/09/22	47	44.61	21	44.78	44.90	26	2,634	0.99%
2022/09/21	29	44.70	29	44.79	44.00	0	2,393	0.00%
2022/09/20	4	42.33	7	42.99	43.50	-3	1,968	-0.15%
2022/09/19	10	42.07	3	41.40	40.40	7	1,755	0.40%
2022/09/16	7	40.69	12	39.21	39.15	-5	1,629	-0.31%
2022/09/12	1	40.60	0	0.00	40.55	1	1,558	0.06%
2022/09/06	3	40.80	3	39.90	39.45	0	1,604	0.00%
2022/09/05	7	41.97	50	41.20	41.20	-43	1,577	-2.73%
2022/09/02	51	42.48	1	42.50	42.00	50	1,529	3.27%
2022/08/31	35	40.02	85	41.00	40.70	-50	1,364	-3.66%
2022/08/30	55	40.46	5	40.28	39.55	50	1,303	3.83%
2022/08/17	0	0.00	3	40.38	39.00	-3	1,067	-0.28%
2022/08/01	1	38.00	1	37.60	37.60	0	848	0.00%
2022/07/25	3	38.60	0	0.00	38.60	3	819	0.37%
2022/03/22	0	0.00	1	41.40	41.85	-1	2,001	-0.05%
2022/03/21	1	42.10	0	0.00	41.60	1	1,999	0.05%
2022/01/14	0	0.00	11	39.85	39.80	-11	1,299	-0.85%
2022/01/13	21	42.65	10	43.75	42.70	11	1,204	0.91%
2022/01/12	0	0.00	5	42.53	43.55	-5	888	-0.56%
2022/01/11	11	39.60	9	39.53	39.60	2	556	0.36%
2021/12/08	0	0.00	2	34.80	34.85	-2	595	-0.34%
2021/07/16	0	0.00	3	44.80	44.85	-3	1,870	-0.16%
2021/07/15	0	0.00	7	45.05	45.00	-7	1,878	-0.37%
2021/06/23	10	42.30	0	0.00	42.75	10	2,402	0.42%
2021/05/19	0	0.00	10	41.25	42.10	-10	2,712	-0.37%
2021/05/17	10	38.80	0	0.00	39.00	10	2,709	0.37%
2021/04/29	8	50.84	0	0.00	51.10	8	2,193	0.36%
2021/04/19	2	51.00	0	0.00	50.50	2	2,043	0.10%
2021/04/14	0	0.00	10	49.35	49.00	-10	1,921	-0.52%
2021/04/13	10	50.69	0	0.00	48.65	10	1,913	0.52%
2021/04/12	0	0.00	20	49.86	49.35	-20	1,870	-1.07%
2021/03/25	10	43.35	0	0.00	43.15	10	1,792	0.56%
2021/03/18	0	0.00	0.3	45.75	45.75	-0.3	1,869	-0.01%
2020/12/24	0	0.00	3	51.10	50.20	-3	6,314	-0.05%
2020/12/23	3	50.50	0	0.00	50.40	3	6,344	0.05%
2020/12/18	1	51.30	0	0.00	50.50	1	6,545	0.02%
2020/12/15	0	0.00	1	51.50	50.70	-1	6,711	-0.01%
2020/12/02	2	55.50	3	55.13	53.90	-1	7,876	-0.01%
2020/12/01	1	53.80	1	54.40	53.60	0	7,773	0.00%
2020/11/30	1	53.30	1	53.90	53.30	0	7,838	0.00%
2020/11/27	3	53.80	0	0.00	52.90	3	7,803	0.04%
2020/11/26	1	53.60	1	53.40	52.60	0	7,738	0.00%
2020/11/25	2	53.00	2	53.70	52.00	0	7,863	0.00%
2020/10/28	5	53.52	5	54.32	52.10	0	8,190	0.00%
2020/10/23	6	52.60	6	52.80	53.00	0	7,845	0.00%
2020/10/15	10	52.20	10	51.60	51.60	0	7,916	0.00%
2020/10/14	42	51.04	42	52.03	51.00	0	7,792	0.00%
2020/10/07	0	0.00	3	46.15	46.45	-3	7,260	-0.04%
2020/10/06	47	46.48	47	45.84	46.30	0	7,224	0.00%
2020/09/29	0	0.00	3	41.95	41.75	-3	7,161	-0.04%
2020/09/25	2	45.20	0	0.00	41.90	2	7,153	0.03%
2020/09/24	1	44.05	9	44.08	43.45	-8	6,989	-0.11%
2020/09/18	0	0.00	5	45.35	44.90	-5	6,729	-0.07%
2020/09/17	5	45.05	0	0.00	45.05	5	6,685	0.07%
2020/09/15	0	0.00	820	44.73	44.40	-820	6,551	-12.52%	大賣/鉅額交易
2020/09/14	82	45.05	280	45.21	44.85	-198	6,452	-3.07%	大賣/鉅額交易
2020/09/11	1,039	48.14	31	47.71	46.65	1,008	6,258	16.11%	大買/鉅額交易
2020/09/10	6	44.58	6	44.93	44.90	0	5,723	0.00%
2020/09/09	0	0.00	11	41.73	42.65	-11	5,565	-0.20%
2020/09/08	3	42.05	300	41.81	42.20	-297	5,537	-5.36%	大賣/鉅額交易
2020/09/07	413	43.65	123	43.03	42.05	290	5,442	5.33%	大買/大賣/鉅額交易
2020/09/03	26	41.06	1	42.70	41.15	25	5,178	0.48%
2020/08/31	1	40.30	0	0.00	40.80	1	4,905	0.02%
2020/08/27	1	38.75	6	38.95	38.75	-5	4,655	-0.11%
2020/08/25	6	38.67	101	38.66	38.00	-95	4,514	-2.10%	大賣/
2020/08/24	100	38.40	0	0.00	38.40	100	4,417	2.26%
2020/08/21	5	37.95	5	37.55	37.55	0	4,316	0.00%
2020/08/20	0	0.00	20	36.85	35.90	-20	4,217	-0.47%
2020/08/19	8	39.18	22	38.94	38.20	-14	4,097	-0.34%
2020/08/18	62	38.93	23	39.15	39.05	39	3,997	0.98%
2020/08/17	5	36.45	12	36.51	38.30	-7	3,711	-0.19%
2020/08/14	10	34.80	0	0.00	34.85	10	3,452	0.29%
2020/08/12	0	0.00	1	33.55	34.40	-1	3,363	-0.03%
2020/08/10	1	35.40	0	0.00	35.10	1	3,314	0.03%
2020/07/23	0	0.00	1	37.20	36.25	-1	2,645	-0.04%
2020/07/22	1	34.20	1	33.90	36.60	0	2,292	0.00%
2020/07/21	1	32.85	0	0.00	33.30	1	2,134	0.05%
2020/02/19	0	0.00	3	30.50	30.40	-3	1,225	-0.24%
2020/02/12	2	31.88	2	32.28	31.40	0	1,204	0.00%
2020/02/10	23	31.75	3	32.05	31.90	20	1,128	1.77%
2020/02/07	0	0.00	1	31.20	31.35	-1	1,088	-0.09%
2020/02/06	3	31.57	0	0.00	30.95	3	1,051	0.29%
2020/01/20	3	30.40	2	30.65	30.35	1	785	0.13%
2020/01/13	24	29.60	24	28.83	28.80	0	701	0.00%
2020/01/10	2	29.30	42	29.04	28.75	-40	688	-5.81%
2020/01/09	40	28.00	40	27.63	28.30	0	666	0.00%
2020/01/08	0	0.00	50	27.73	27.60	-50	664	-7.52%
2020/01/06	20	28.39	10	28.55	28.25	10	676	1.48%
2019/12/31	144	29.26	64	29.47	29.10	80	653	12.23%	大買/
2019/07/12	0	0.00	1	28.20	27.60	-1	1,053	-0.09%
2019/06/18	1	26.70	0	0.00	26.45	1	840	0.12%
2019/06/17	0	0.00	50	25.90	25.50	-50	786	-6.36%
2019/06/11	19	26.83	20	26.89	26.85	-1	686	-0.15%
2019/06/10	51	27.18	30	26.98	27.35	21	653	3.21%
2019/06/06	23	26.87	13	27.11	27.00	10	582	1.72%
2019/06/05	20	25.69	0	0.00	25.90	20	464	4.31%
2018/12/22	1	19.50	1	19.35	19.35	0	535	0.00%
2018/07/11	0	0.00	1	22.05	21.80	-1	2,948	-0.03%
2018/07/10	1	22.10	0	0.00	22.10	1	3,067	0.03%
2018/06/27	1	23.00	1	23.55	23.55	0	4,753	0.00%
2018/06/19	73	23.19	73	22.67	22.65	0	5,079	0.00%
2018/05/24	1	24.15	1	23.85	23.70	0	4,821	0.00%
2018/05/18	1	24.35	1	23.90	23.80	0	4,807	0.00%
2018/05/16	1	25.10	1	24.45	24.60	0	4,783	0.00%
2018/05/15	3	25.42	4	24.84	24.70	-1	4,773	-0.02%
2018/05/14	3	24.73	2	24.43	24.35	1	4,744	0.02%
2018/05/11	2	24.68	2	24.93	24.65	0	4,736	0.00%
2018/05/09	2	24.38	2	24.90	24.80	0	4,674	0.00%
2018/05/08	2	24.85	3	24.62	24.25	-1	4,604	-0.02%
2018/05/07	3	24.78	3	24.57	24.50	0	4,589	0.00%
2018/05/04	2	24.88	2	24.65	24.70	0	4,565	0.00%
2018/05/03	2	24.85	2	24.88	24.95	0	4,544	0.00%
2018/05/02	4	25.45	3	24.50	24.30	1	4,481	0.02%
2018/04/30	4	27.79	4	28.19	26.85	0	4,346	0.00%
2018/04/27	4	26.71	5	27.04	27.30	-1	4,245	-0.02%
2018/04/26	5	28.44	6	27.42	26.60	-1	4,166	-0.02%
2018/04/25	34	28.60	34	28.88	29.10	0	3,994	0.00%
2018/04/24	6	28.34	6	27.69	27.55	0	3,885	0.00%
2018/04/23	5	29.96	5	29.52	29.10	0	3,793	0.00%
2018/04/20	27	29.54	107	28.28	29.10	-80	3,688	-2.17%	大賣/
2018/04/19	155	27.41	73	28.04	27.50	82	3,280	2.50%	大買/
2018/04/18	2	25.83	5	26.31	26.40	-3	3,153	-0.10%
2018/04/17	2	25.60	0	0.00	25.30	2	3,110	0.06%
2018/04/16	3	26.03	5	26.21	26.20	-2	3,050	-0.07%
2018/04/13	2	25.95	3	25.35	25.20	-1	2,966	-0.03%
2018/04/12	3	26.68	3	26.07	25.90	0	2,973	0.00%
2018/04/11	2	27.48	3	26.53	27.20	-1	2,905	-0.03%
2018/04/10	5	30.81	0	0.00	28.35	5	2,720	0.18%
2018/04/09	1	29.30	1	31.40	31.45	0	2,444	0.00%
2018/04/03	127	26.77	127	27.16	28.60	0	2,245	0.00%	大買/大賣/
2018/03/30	10	25.80	10	27.33	26.15	0	1,867	0.00%
2018/03/29	50	24.90	50	25.35	25.40	0	1,408	0.00%
2018/01/18	0	0.00	110	22.48	22.00	-110	1,207	-9.11%	大賣/鉅額交易
2018/01/17	110	22.35	0	0.00	22.45	110	1,194	9.21%	大買/鉅額交易
2018/01/16	0	0.00	520	22.98	22.30	-520	1,182	-43.96%	大賣/鉅額交易
2018/01/12	65	22.01	0	0.00	21.95	65	1,095	5.93%
2018/01/11	145	22.53	45	22.48	21.85	100	1,082	9.23%	大買/
2018/01/09	125	22.01	5	22.30	22.10	120	1,032	11.62%	大買/鉅額交易
2018/01/08	100	21.69	236	22.04	22.10	-136	1,029	-13.21%	大賣/鉅額交易
2018/01/05	331	21.34	0	0.00	21.30	331	958	34.54%	大買/鉅額交易
2018/01/04	0	0.00	87	21.21	21.00	-87	940	-9.25%
2018/01/03	125	20.97	0	0.00	21.00	125	918	13.61%	大買/鉅額交易
2018/01/02	2	20.45	0	0.00	20.90	2	915	0.22%