華城 (1519)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	29	815.67	30	822.47	818.00	-1	8,615	-0.01%
2024/05/02	28	833.52	27	838.12	802.00	1	8,624	0.01%
2024/04/30	25	833.28	24.1	842.67	847.00	1	8,719	0.01%
2024/04/29	23	847.78	23	857.61	853.00	0	8,889	0.00%
2024/04/26	29	865.37	26.2	875.36	854.00	2.8	8,899	0.03%
2024/04/25	24	836.00	44	848.14	863.00	-20	8,868	-0.23%
2024/04/24	30	831.93	34	850.09	854.00	-4	8,917	-0.04%
2024/04/23	33	833.73	23	840.09	825.00	10	8,918	0.11%
2024/04/22	25.4	923.05	24.1	931.55	824.00	1.4	8,930	0.02%
2024/04/19	34	941.56	22	953.77	915.00	12	9,306	0.13%
2024/04/18	23.1	956.32	19	966.95	955.00	4.1	9,456	0.04%
2024/04/17	21.6	912.30	39.1	914.61	950.00	-17.5	9,597	-0.18%
2024/04/16	29.2	858.98	29.2	866.75	864.00	0	9,707	0.00%
2024/04/15	29.5	927.93	10	951.90	876.00	19.5	9,834	0.20%
2024/04/12	10	922.60	15.2	924.45	946.00	-5.2	9,802	-0.05%
2024/04/11	19.2	885.17	20.2	890.02	860.00	-1	9,877	-0.01%
2024/04/10	24	838.17	23	846.47	857.00	1	10,154	0.01%
2024/04/09	11	830.46	11.9	839.22	853.00	-0.8	10,284	-0.01%
2024/04/08	0.1	835.70	2.1	825.58	776.00	-2	10,564	-0.02%
2024/04/03	0	806.00	4	800.00	816.00	-4	11,029	-0.04%
2024/04/02	0	770.00	0.1	749.00	792.00	-0.1	11,324	0.00%
2024/03/29	0	0.00	0.1	677.86	683.00	-0.1	11,702	0.00%
2024/03/28	1	670.00	0.5	670.00	670.00	0.5	11,892	0.00%
2024/03/27	1	711.00	0	0.00	710.00	1	11,970	0.01%
2024/03/26	0	795.63	0	0.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	2	767.50	785.00	-2	12,171	-0.02%
2024/03/22	0	0.00	1	705.00	714.00	-1	12,314	-0.01%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/18	16	666.35	18	667.45	694.00	-2	13,261	-0.02%
2024/03/15	31.2	656.36	26	662.31	665.00	5.2	13,324	0.04%
2024/03/14	39	592.54	38	598.97	634.00	1	13,287	0.01%
2024/03/13	15	564.47	28.9	559.86	577.00	-13.9	13,228	-0.10%
2024/03/12	12	528.49	11	537.45	525.00	1	13,474	0.01%
2024/03/08	6	515.49	0.1	505.00	502.00	5.9	14,309	0.04%
2024/03/07	8	538.88	1.1	540.29	541.00	7	14,648	0.05%
2024/03/06	0.1	553.00	2	536.00	555.00	-1.9	14,931	-0.01%
2024/03/05	2	535.00	0	0.00	549.00	2	15,117	0.01%
2024/03/04	0	0.00	4	532.75	528.00	-4	15,173	-0.03%
2024/03/01	2	529.00	0	0.00	538.00	2	15,309	0.01%
2024/02/27	0	0.00	1	526.00	528.00	-1	15,849	-0.01%
2024/02/26	1	548.00	2.1	549.95	538.00	-1.1	15,920	-0.01%
2024/02/23	9	549.00	12	538.58	560.00	-3	15,963	-0.02%
2024/02/22	5	521.80	4	516.75	517.00	1	15,798	0.01%
2024/02/21	4	512.74	7	513.29	507.00	-3	15,728	-0.02%
2024/02/20	4	493.00	6	495.17	502.00	-2	15,754	-0.01%
2024/02/19	15	507.67	12	509.50	502.00	3	15,843	0.02%
2024/02/16	11.1	502.87	11	496.50	503.00	0.1	15,945	0.00%
2024/02/15	26	510.50	25	507.28	496.00	1	15,911	0.01%
2024/02/05	38	496.00	40	499.56	492.00	-2	15,905	-0.01%
2024/02/02	43.1	501.00	40.5	499.06	488.50	2.6	15,787	0.02%
2024/02/01	63	468.74	50.1	457.40	488.00	12.9	15,625	0.08%
2024/01/31	50	439.60	49.9	428.41	444.00	0.2	15,346	0.00%
2024/01/30	53	417.89	55	407.15	420.00	-2	15,277	-0.01%
2024/01/29	25	388.50	64	389.13	395.50	-39	15,176	-0.26%
2024/01/26	55	377.68	36	378.72	380.50	19	15,110	0.13%
2024/01/25	49.1	384.24	21	389.98	380.50	28.1	15,092	0.19%
2024/01/24	49	388.30	51	390.66	392.00	-2	15,113	-0.01%
2024/01/23	23	386.04	40	380.48	385.00	-17	15,081	-0.11%
2024/01/22	4	359.50	31	363.03	371.00	-27	14,889	-0.18%
2024/01/19	38	359.55	36	358.21	354.50	2	14,857	0.01%
2024/01/18	48	368.05	39	365.60	360.00	9	14,806	0.06%
2024/01/17	48	368.10	50	372.45	367.00	-2	14,731	-0.01%
2024/01/16	47	371.18	36	371.71	371.00	11	14,678	0.07%
2024/01/15	61.4	381.54	52	382.98	376.50	9.4	14,597	0.06%
2024/01/12	15	366.07	27	363.01	370.00	-12	14,128	-0.09%
2024/01/11	62	359.09	38	358.67	352.50	24	13,859	0.17%
2024/01/10	37	360.01	42.1	361.78	367.00	-5.1	13,575	-0.04%
2024/01/09	19	344.50	25	350.38	362.00	-6	13,419	-0.04%
2024/01/08	3	340.83	25	336.84	343.50	-22	13,166	-0.17%
2024/01/05	20	331.20	19	333.34	334.00	1	13,086	0.01%
2024/01/04	33	333.18	22	334.93	331.50	11	13,130	0.08%
2024/01/03	7	340.93	5.1	339.81	339.50	1.9	12,941	0.01%
2024/01/02	10	340.50	9	340.89	342.00	1	12,972	0.01%
2023/12/29	28	336.32	19	333.24	327.00	9	12,959	0.07%
2023/12/28	7	336.86	10	342.30	348.00	-3	12,540	-0.02%
2023/12/27	1	318.50	1	323.00	316.50	0	12,407	0.00%
2023/12/26	10	324.15	8	318.06	315.00	2	12,443	0.02%
2023/12/25	4.1	335.54	2	336.50	333.50	2.1	12,426	0.02%
2023/12/22	3	321.00	5	321.40	321.00	-2	12,567	-0.02%
2023/12/21	5	322.60	5	321.90	318.50	0	12,690	0.00%
2023/12/20	7	332.86	5	332.80	329.00	2	12,710	0.02%
2023/12/19	9	332.33	7	331.14	332.50	2	12,698	0.02%
2023/12/18	11	343.86	6	340.83	340.00	5	12,706	0.04%
2023/12/15	5	361.72	4	359.89	347.50	1	12,695	0.01%
2023/12/14	8	354.81	6	353.67	355.00	2	12,522	0.02%
2023/12/13	10	363.60	16.1	360.05	355.50	-6.1	12,405	-0.05%
2023/12/12	10	352.65	9.1	351.83	356.00	1	12,247	0.01%
2023/12/11	7.2	342.76	7	336.64	339.00	0.2	12,126	0.00%
2023/12/08	10.1	361.78	6	363.50	367.00	4.1	11,943	0.03%
2023/12/07	9	358.18	17	360.41	360.50	-8	11,751	-0.07%
2023/12/06	16	343.59	15	340.90	345.00	1	11,318	0.01%
2023/12/05	25	324.56	22.3	325.63	340.00	2.7	10,842	0.02%
2023/12/04	10.3	296.10	16.1	301.66	309.50	-5.8	10,334	-0.06%
2023/12/01	9	287.17	17.6	290.09	285.00	-8.6	10,050	-0.09%
2023/11/30	7	279.50	9	278.61	280.00	-2	9,890	-0.02%
2023/11/29	6.6	273.79	3.2	273.31	274.50	3.4	9,933	0.03%
2023/11/28	5	268.80	7	271.07	275.50	-2	10,156	-0.02%
2023/11/27	11	271.23	9	273.00	266.50	2	10,131	0.02%
2023/11/24	13	263.92	18	265.44	275.00	-5	9,994	-0.05%
2023/11/23	4	256.38	6	254.17	252.50	-2	9,949	-0.02%
2023/11/22	4	257.75	2	261.00	256.00	2	10,050	0.02%
2023/11/21	0	0.00	1.7	263.53	262.00	-1.7	10,180	-0.02%
2023/11/20	5	264.80	2	265.50	263.50	3	10,417	0.03%
2023/11/17	15	278.60	12	279.46	273.00	3	10,720	0.03%
2023/11/16	12.1	274.04	18	276.64	280.00	-5.9	10,852	-0.05%
2023/11/15	10	275.65	13.4	277.71	275.50	-3.4	10,892	-0.03%
2023/11/14	6.1	255.28	10	254.85	258.50	-3.9	10,845	-0.04%
2023/11/13	2	243.25	3	242.50	247.50	-1	10,839	-0.01%
2023/11/10	1	235.50	2	236.25	237.50	-1	10,923	-0.01%
2023/11/09	6	237.33	4	239.63	234.50	2	10,959	0.02%
2023/11/08	5	241.00	4.5	242.33	242.00	0.5	10,935	0.00%
2023/11/07	7	245.14	11	247.24	242.00	-4	10,964	-0.04%
2023/11/06	9.1	239.01	7	240.29	241.00	2.1	10,911	0.02%
2023/11/03	3.1	230.80	4	226.88	225.00	-1	10,967	-0.01%
2023/11/02	5	223.90	3	226.83	224.50	2	10,967	0.02%
2023/11/01	1.1	221.56	2	220.75	224.00	-0.9	10,955	-0.01%
2023/10/31	8.1	234.18	5	232.40	224.00	3.1	10,889	0.03%
2023/10/30	5.1	244.88	3	244.00	244.00	2.1	10,858	0.02%
2023/10/27	3.1	252.69	8	253.50	251.00	-4.9	11,053	-0.04%
2023/10/26	3	263.17	2	261.75	262.00	1	10,964	0.01%
2023/10/25	8	264.69	5	265.60	260.50	3	10,877	0.03%
2023/10/24	5	272.00	3	264.50	264.50	2	10,767	0.02%
2023/10/23	2	273.75	6	275.00	276.00	-4	10,637	-0.04%
2023/10/20	3.1	261.11	6	259.92	263.00	-2.9	10,519	-0.03%
2023/10/19	6.1	261.80	3.1	267.87	260.50	3	10,436	0.03%
2023/10/18	5.2	274.17	4	273.63	270.00	1.2	10,358	0.01%
2023/10/17	6.2	283.34	3	284.83	282.00	3.2	10,301	0.03%
2023/10/16	3.1	286.63	4	286.00	286.50	-0.9	10,209	-0.01%
2023/10/13	2	279.50	3.7	280.86	279.00	-1.7	10,184	-0.02%
2023/10/12	14	285.61	13	283.31	282.00	1	10,510	0.01%
2023/10/11	12	301.13	4.1	297.90	291.50	7.9	10,446	0.08%
2023/10/06	5.1	294.22	10.2	295.19	300.50	-5.2	10,317	-0.05%
2023/10/05	7	283.00	7	282.71	287.00	0	10,182	0.00%
2023/10/04	8	268.50	12	269.17	271.50	-4	9,949	-0.04%
2023/10/03	3.1	260.48	4	264.00	264.50	-0.9	9,877	-0.01%
2023/10/02	6.2	265.69	3	271.17	261.00	3.2	9,718	0.03%
2023/09/28	15	263.33	14	264.46	271.00	1	9,563	0.01%
2023/09/27	13.7	260.16	6	261.92	265.00	7.7	9,350	0.08%
2023/09/26	1	257.50	8	248.63	251.50	-7	9,032	-0.08%
2023/09/25	1	240.00	0	0.00	237.00	1	8,848	0.01%
2023/09/22	6	241.39	3.1	244.45	236.00	2.9	8,783	0.03%
2023/09/21	3	241.50	3	241.83	244.50	0	8,758	0.00%
2023/09/20	2.1	245.88	9.1	244.32	248.00	-7	8,738	-0.08%
2023/09/19	11.1	240.73	5	239.00	237.50	6.1	8,858	0.07%
2023/09/18	3.1	249.74	3	247.68	246.50	0	8,894	0.00%
2023/09/15	3	258.17	3	260.00	257.50	0	8,950	0.00%
2023/09/14	15.1	259.39	15	258.77	258.00	0.1	9,015	0.00%
2023/09/13	11	272.91	8	269.06	266.00	3	9,182	0.03%
2023/09/12	4	272.75	6	272.83	283.00	-2	9,729	-0.02%
2023/09/11	11	283.68	12	281.67	277.50	-1	9,959	-0.01%
2023/09/08	4	294.50	4	293.00	293.00	0	10,021	0.00%
2023/09/07	3	289.17	3	289.50	290.50	0	10,082	0.00%
2023/09/06	3	292.17	4	291.88	290.00	-1	10,299	-0.01%
2023/09/05	7	292.48	4	288.63	289.00	3	10,371	0.03%
2023/09/04	10	301.40	10	299.50	300.00	0	10,417	0.00%
2023/09/01	19	311.21	12	310.92	292.50	7	10,454	0.07%
2023/08/31	7	297.21	8	294.94	299.50	-1	10,427	-0.01%
2023/08/30	9	289.27	9	290.39	293.00	0	11,197	0.00%
2023/08/29	5	285.90	6	286.92	289.00	-1	11,426	-0.01%
2023/08/28	6	278.83	4	274.50	275.00	2	11,457	0.02%
2023/08/25	5	285.60	5.1	284.95	286.50	-0.1	11,690	0.00%
2023/08/24	7	290.93	5	284.70	280.50	2	11,751	0.02%
2023/08/23	7	276.79	15	272.47	276.50	-8	11,892	-0.07%
2023/08/22	10	266.70	7.4	272.69	276.50	2.7	11,782	0.02%
2023/08/21	9	243.00	10	243.60	251.50	-1	11,843	-0.01%
2023/08/18	8	237.44	4	230.25	229.00	4	11,991	0.03%
2023/08/17	4	231.13	10	231.10	236.00	-6	12,409	-0.05%
2023/08/16	8	213.81	9	215.72	220.50	-1	12,760	-0.01%
2023/08/15	2	211.00	5.2	204.78	211.50	-3.2	13,520	-0.02%
2023/08/14	5	197.10	1	195.00	192.50	4	13,995	0.03%
2023/08/11	7	208.14	8	209.81	211.50	-1	14,177	-0.01%
2023/08/10	7	213.07	17	221.29	208.50	-10	14,810	-0.07%
2023/08/09	3	222.50	4	222.75	224.00	-1	15,071	-0.01%
2023/08/08	0.1	222.00	3	212.17	215.00	-2.9	15,351	-0.02%
2023/08/07	1	211.50	3	208.50	210.00	-2	15,491	-0.01%
2023/08/04	17	215.21	1	197.50	213.00	16	15,662	0.10%
2023/08/02	1	207.00	3	208.83	204.50	-2	16,601	-0.01%
2023/08/01	8	219.63	5	221.20	215.50	3	16,927	0.02%
2023/07/31	0	0.00	1	239.00	239.00	-1	16,830	-0.01%
2023/07/27	0	0.00	1	229.50	225.00	-1	17,452	-0.01%
2023/07/25	1	200.50	0	0.00	206.00	1	18,129	0.01%
2023/07/21	16	216.00	0	0.00	216.00	16	18,531	0.09%
2023/07/20	0	0.00	1	201.00	207.00	-1	18,924	-0.01%
2023/07/19	3	192.00	4	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	1	208.50	205.00	-1	19,478	-0.01%
2023/07/17	4	218.63	9	213.89	217.50	-5	19,696	-0.03%
2023/07/14	1	196.00	5	195.60	200.00	-4	19,571	-0.02%
2023/07/13	3	181.83	15	180.60	182.00	-12	19,921	-0.06%
2023/07/12	6	176.33	25	176.36	179.50	-19	20,297	-0.09%
2023/07/11	0	0.00	4	164.63	166.00	-4	20,490	-0.02%
2023/07/10	0	0.00	2.7	157.63	160.50	-2.7	21,069	-0.01%
2023/07/05	2	148.00	0	0.00	146.00	2	21,794	0.01%
2023/07/04	3	149.50	1	150.00	149.00	2	22,408	0.01%
2023/07/03	4.1	147.12	5	147.70	149.00	-0.9	22,625	0.00%
2023/06/30	5.1	147.22	0.1	148.00	147.50	5	22,645	0.02%
2023/06/29	4	153.50	1	153.00	153.50	3	22,638	0.01%
2023/06/28	5	154.00	3	153.50	150.50	2	22,599	0.01%
2023/06/27	7.2	156.01	15	158.03	154.00	-7.8	22,552	-0.03%
2023/06/26	13	163.85	13	164.58	162.50	0	22,389	0.00%
2023/06/21	2	163.50	2.1	162.98	163.50	-0.1	22,342	0.00%
2023/06/20	5.1	162.37	15	161.87	162.00	-9.9	22,277	-0.04%
2023/06/19	18.3	167.33	19	163.18	161.00	-0.7	22,196	0.00%
2023/06/16	58	165.70	48.1	164.64	165.50	9.9	22,158	0.04%
2023/06/15	7.1	152.56	12.3	153.22	157.00	-5.2	21,752	-0.02%
2023/06/14	1	146.00	4	148.13	146.00	-3	21,479	-0.01%
2023/06/13	2	146.00	6	148.25	146.50	-4	21,487	-0.02%
2023/06/12	6.2	145.57	19	147.97	147.50	-12.8	21,458	-0.06%
2023/06/09	5	153.10	5	153.30	153.50	0	21,336	0.00%
2023/06/08	16	152.88	9	152.22	151.50	7	21,375	0.03%
2023/06/07	17	155.00	14	155.61	155.00	3	21,519	0.01%
2023/06/06	17.1	153.89	30	154.35	153.00	-12.9	21,748	-0.06%
2023/06/05	74.1	163.00	49	162.36	156.00	25.1	22,003	0.11%
2023/06/02	12	150.33	19	153.29	158.00	-7	21,575	-0.03%
2023/06/01	9	145.28	11	145.45	144.00	-2	21,395	-0.01%
2023/05/31	21	142.07	23	141.98	145.00	-2	21,260	-0.01%
2023/05/30	19	140.03	10	141.15	141.00	9	20,917	0.04%
2023/05/29	17	141.32	28.2	142.27	141.00	-11.2	20,759	-0.05%
2023/05/26	18.2	139.37	26	135.54	135.50	-7.8	20,465	-0.04%
2023/05/25	53	140.53	32	141.02	141.00	21	20,375	0.10%
2023/05/24	38	136.88	26	136.55	139.00	12	20,944	0.06%
2023/05/23	33	132.58	35	132.51	137.00	-2	21,081	-0.01%
2023/05/22	18	127.42	14	128.39	128.50	4	20,821	0.02%
2023/05/19	36	121.31	43	122.12	123.50	-7	20,484	-0.03%
2023/05/18	31	113.27	44.1	114.71	117.50	-13.1	19,659	-0.07%
2023/05/17	44	108.14	37.2	108.73	107.00	6.9	19,385	0.04%
2023/05/16	43.2	106.73	49.1	107.66	109.50	-6	19,125	-0.03%
2023/05/15	20.1	104.20	36	105.47	105.00	-15.9	18,444	-0.09%
2023/05/12	41	97.98	24	97.13	101.50	17	18,028	0.09%
2023/05/11	41	97.98	24	97.13	95.40	17	17,657	0.10%
2023/05/10	23	100.50	14	98.83	98.90	9	17,423	0.05%
2023/05/09	39	108.34	41	107.46	103.00	-2	17,153	-0.01%
2023/05/08	14	103.79	20	105.20	109.00	-6	16,130	-0.04%
2023/05/05	25	98.46	27	98.96	99.10	-2	15,714	-0.01%
2023/05/04	27	97.85	31	98.46	99.30	-4	15,651	-0.03%
2023/05/03	45	98.73	25	99.18	97.40	20	15,618	0.13%
2023/05/02	81	99.57	78.2	100.83	103.50	2.8	15,474	0.02%
2023/04/28	7	94.33	11	94.86	94.90	-4	15,106	-0.03%
2023/04/27	6	90.73	9	91.86	92.60	-3	15,100	-0.02%
2023/04/26	15	92.69	14	92.43	92.30	1	14,970	0.01%
2023/04/25	38	96.60	39	92.82	93.70	-1	14,800	-0.01%
2023/04/24	63	97.90	64	98.63	98.80	-1	14,460	-0.01%
2023/04/21	37	96.63	42.2	95.53	95.40	-5.2	14,258	-0.04%
2023/04/20	17	98.62	34	99.72	97.10	-17	14,161	-0.12%
2023/04/19	25	98.78	31	99.21	99.00	-6	14,099	-0.04%
2023/04/18	63	99.44	30.4	99.21	97.90	32.6	14,320	0.23%
2023/04/17	29	97.82	24	98.83	97.10	5	14,921	0.03%
2023/04/14	33	97.11	21	95.62	94.70	12	15,018	0.08%
2023/04/13	49	98.78	43	97.70	95.00	6	15,106	0.04%
2023/04/12	4	95.38	59	95.57	96.80	-55	14,531	-0.38%
2023/04/11	15	85.44	14	86.49	88.00	1	14,422	0.01%
2023/04/10	61	82.35	9	81.18	80.00	52	14,136	0.37%
2023/04/07	15	78.64	16	78.31	78.90	-1	13,888	-0.01%
2023/04/06	7	73.80	36	69.33	73.40	-29	13,320	-0.22%
2023/03/31	5	69.20	6	69.45	69.30	-1	13,138	-0.01%
2023/03/30	1	69.40	5	69.98	70.10	-4	13,147	-0.03%
2023/03/29	2	69.40	4	69.35	69.50	-2	13,175	-0.02%
2023/03/28	1	69.40	49	68.41	69.00	-48	13,250	-0.36%
2023/03/27	2.6	69.29	8	70.63	69.20	-5.4	13,199	-0.04%
2023/03/24	9	71.58	15	71.27	71.60	-6	13,146	-0.05%
2023/03/23	11	70.63	6	70.47	71.10	5	13,169	0.04%
2023/03/22	23	71.76	18	70.91	70.30	5	13,179	0.04%
2023/03/21	71	72.60	24	72.29	71.20	47	13,105	0.36%
2023/03/20	32.3	69.01	15	69.79	72.00	17.3	12,850	0.13%
2023/03/17	10	66.16	14	66.75	66.70	-4	12,670	-0.03%
2023/03/16	12	67.22	9	66.92	66.20	3	12,877	0.02%
2023/03/15	15	68.12	12	68.33	67.40	3	13,338	0.02%
2023/03/14	21	67.91	25	67.09	66.80	-4	13,476	-0.03%
2023/03/13	10	67.18	5	67.22	67.00	5	13,395	0.04%
2023/03/10	23.1	71.01	14	71.00	70.00	9.1	13,319	0.07%
2023/03/09	26	73.55	40	72.76	75.50	-14	13,009	-0.11%
2023/03/08	15	71.46	14	71.66	72.70	1	12,513	0.01%
2023/03/07	21	69.63	2	68.20	68.90	19	12,001	0.16%
2023/03/06	16	66.04	5	64.90	65.60	11	11,557	0.10%
2023/03/03	15	63.61	15	63.18	63.00	0	11,394	0.00%
2023/03/02	2	63.30	3	63.37	63.00	-1	11,292	-0.01%
2023/03/01	2	62.35	16.5	63.77	63.50	-14.5	11,251	-0.13%
2023/02/24	18	63.42	6	64.65	63.00	12	11,218	0.11%
2023/02/23	8	63.86	10	64.06	64.30	-2	11,108	-0.02%
2023/02/22	46	64.93	38	65.18	64.80	8	10,890	0.07%
2023/02/21	2	60.80	9	62.89	64.50	-7	9,936	-0.07%
2023/02/20	9	59.12	6	58.87	58.70	3	9,340	0.03%
2023/02/17	3	57.30	32	57.11	57.80	-29	8,918	-0.33%
2023/02/16	10	56.37	6	56.70	56.00	4	8,693	0.05%
2023/02/15	7	56.34	3	55.70	55.50	4	8,537	0.05%
2023/02/10	0.4	55.50	0	0.00	54.50	0.4	8,088	0.00%
2023/02/09	4	56.25	6	55.87	55.50	-2	8,006	-0.02%
2023/02/08	26	55.85	0	0.00	54.70	26	7,887	0.33%
2023/02/07	7.1	55.09	6	55.10	55.10	1.1	7,838	0.01%
2023/02/02	1	55.50	0.5	55.80	56.00	0.5	7,691	0.01%
2023/02/01	0	0.00	5	57.54	56.40	-5	7,549	-0.07%
2023/01/31	6	56.05	3	56.10	56.50	3	7,360	0.04%
2023/01/30	0	55.00	1	55.00	54.40	-1	7,096	-0.01%
2023/01/17	23	52.11	23	52.43	52.30	0	6,920	0.00%
2023/01/13	0.5	50.70	1	50.90	50.20	-0.5	6,744	-0.01%
2023/01/12	1	51.30	0	0.00	51.00	1	6,740	0.01%
2023/01/11	2	52.45	3	52.43	52.20	-1	6,691	-0.01%
2023/01/10	2	52.35	3	52.37	52.40	-1	6,550	-0.02%
2023/01/09	3	52.13	4	52.00	52.40	-1	6,462	-0.02%
2023/01/06	16	53.83	14	52.84	52.10	2	6,331	0.03%
2023/01/05	5	58.14	18	58.28	56.90	-13	5,863	-0.22%
2023/01/04	14	54.44	12	54.51	57.60	2	4,884	0.04%
2023/01/03	0	0.00	3	50.63	52.40	-3	4,383	-0.07%
2022/12/30	7	49.11	1	48.75	48.30	6	3,991	0.15%
2022/12/28	1	49.05	2	49.18	48.75	-1	4,010	-0.02%
2022/12/27	0	0.00	3.1	48.72	49.10	-3.1	4,007	-0.08%
2022/12/26	5	48.61	0	0.00	49.50	5	3,948	0.13%
2022/12/23	1	48.45	0	0.00	48.90	1	3,954	0.03%
2022/12/20	2	48.85	1	48.95	47.35	1	4,102	0.02%
2022/12/16	0	0.00	1	49.15	49.20	-1	4,153	-0.02%
2022/12/15	0	0.00	0	49.60	48.90	0	4,340	0.00%
2022/12/14	2	49.15	5	49.27	49.25	-3	4,679	-0.06%
2022/12/12	0	48.37	0	0.00	48.35	0	4,889	0.00%
2022/12/09	4	49.07	2	48.80	48.80	2	4,865	0.04%
2022/12/08	10.1	50.03	8	48.89	49.60	2.1	4,771	0.04%
2022/12/07	12	48.80	14	49.21	49.65	-2	4,481	-0.04%
2022/12/06	0	0.00	4	48.05	48.70	-4	3,873	-0.10%
2022/12/05	0	0.00	2	43.95	44.30	-2	3,623	-0.06%
2022/12/02	2	43.40	3	43.30	42.70	-1	3,578	-0.03%
2022/11/28	1	41.50	0	0.00	41.35	1	3,655	0.03%
2022/11/25	0	0.00	1	41.55	40.70	-1	3,661	-0.03%
2022/11/23	1	40.70	6	40.41	39.95	-5	3,712	-0.13%
2022/11/22	3	40.97	1	40.70	41.20	2	3,684	0.05%
2022/11/21	1	40.65	1	39.65	40.50	0	3,607	0.00%
2022/11/17	0	0.00	1	38.55	38.70	-1	3,577	-0.03%
2022/11/14	0	0.00	2	38.05	38.10	-2	3,590	-0.06%
2022/11/11	1	37.80	0	0.00	36.90	1	3,643	0.03%
2022/11/10	2	37.83	0	0.00	37.75	2	3,711	0.05%
2022/11/09	3	38.73	1	38.80	39.05	2	3,727	0.05%
2022/11/08	1	39.25	0	0.00	38.60	1	3,726	0.03%
2022/11/02	0	0.00	1	38.30	38.50	-1	3,806	-0.03%
2022/11/01	1	37.80	1	37.90	37.90	0	3,801	0.00%
2022/10/26	1	37.40	0	0.00	37.50	1	3,779	0.03%
2022/10/25	0	0.00	1	38.70	38.45	-1	3,769	-0.03%
2022/10/21	2	38.00	0	0.00	38.00	2	3,779	0.05%
2022/10/20	1	38.70	1	39.45	39.00	0	3,746	0.00%
2022/10/19	1	41.60	1	40.90	40.65	0	3,718	0.00%
2022/10/17	4	40.60	0	0.00	41.50	4	3,704	0.11%
2022/10/14	2	43.30	3	43.40	42.90	-1	3,650	-0.03%
2022/10/13	0	0.00	3	42.20	41.70	-3	3,584	-0.08%
2022/10/11	0	0.00	2	41.20	42.40	-2	3,429	-0.06%
2022/10/07	1	41.40	0	0.00	41.20	1	3,380	0.03%
2022/10/06	5	43.01	0	0.00	42.30	5	3,426	0.15%
2022/10/05	4	43.05	3	43.25	43.20	1	3,386	0.03%
2022/10/04	4	41.51	4	41.91	41.90	0	3,296	0.00%
2022/10/03	1	40.90	0	0.00	40.05	1	3,240	0.03%
2022/09/30	3	40.07	8	41.08	41.60	-5	3,204	-0.16%
2022/09/29	0	0.00	1	41.65	41.70	-1	3,138	-0.03%
2022/09/28	1	42.75	0	0.00	40.45	1	3,009	0.03%
2022/09/27	2	41.45	3	41.38	42.00	-1	2,891	-0.03%
2022/09/26	1	42.45	4	41.41	40.30	-3	2,822	-0.11%
2022/09/23	0	0.00	3	44.78	44.20	-3	2,741	-0.11%
2022/09/22	10	43.74	9	44.56	44.90	1	2,634	0.04%
2022/09/21	20	44.51	41	45.14	44.00	-21	2,393	-0.88%
2022/09/20	2	43.08	9	43.21	43.50	-7	1,968	-0.36%
2022/09/19	4	41.21	2	41.20	40.40	2	1,755	0.11%
2022/09/16	3	40.00	0	0.00	39.15	3	1,629	0.18%
2022/09/05	3	41.40	1	40.90	41.20	2	1,577	0.13%
2022/09/02	3	41.83	3	42.10	42.00	0	1,529	0.00%
2022/09/01	1	39.80	0	0.00	39.55	1	1,390	0.07%
2022/08/31	2	40.40	4	41.00	40.70	-2	1,364	-0.15%
2022/08/30	2	40.55	1	40.60	39.55	1	1,303	0.08%
2022/08/23	0	0.00	1	38.60	38.35	-1	1,184	-0.08%
2022/08/19	0	0.00	1	39.70	38.70	-1	1,157	-0.09%
2022/08/18	1	39.40	0	0.00	39.30	1	1,131	0.09%
2022/08/16	0	0.00	1	37.50	38.70	-1	970	-0.10%
2022/08/15	0	0.00	2	36.78	36.95	-2	924	-0.22%
2022/08/12	0	0.00	2	36.20	36.15	-2	921	-0.22%
2022/08/11	4	36.36	0	0.00	36.30	4	924	0.43%
2022/08/10	0	0.00	3	38.50	38.10	-3	879	-0.34%
2022/08/05	1	36.25	0	0.00	36.35	1	826	0.12%
2022/08/02	0	0.00	1	36.95	37.00	-1	834	-0.12%
2022/08/01	0	0.00	1	37.70	37.60	-1	848	-0.12%
2022/07/28	1	37.70	1	37.65	37.75	0	844	0.00%
2022/07/26	5	37.29	0	0.00	36.50	5	834	0.60%
2022/07/25	1	38.25	5	38.11	38.60	-4	819	-0.49%
2022/07/21	1	36.60	0	0.00	36.85	1	819	0.12%
2022/07/20	0	0.00	5	37.00	36.85	-5	869	-0.58%
2022/07/19	1	37.40	1	37.50	37.50	0	874	0.00%
2022/07/15	1	37.05	1	37.20	37.20	0	883	0.00%
2022/07/14	1	36.60	1	37.25	37.00	0	911	0.00%
2022/07/07	0	0.00	1	34.25	34.60	-1	890	-0.11%
2022/07/06	2	34.45	1	33.50	33.70	1	913	0.11%
2022/07/05	0	0.00	2	35.60	35.00	-2	940	-0.21%
2022/07/04	2	33.90	0	0.00	34.00	2	980	0.20%
2022/06/30	1	35.10	1	35.30	35.65	0	1,134	0.00%
2022/06/27	1	35.60	1	35.85	35.50	0	1,179	0.00%
2022/06/24	1	35.30	2	35.30	35.60	-1	1,177	-0.08%
2022/06/21	0	0.00	1	33.45	33.60	-1	1,186	-0.08%
2022/06/20	0	0.00	2	32.83	32.55	-2	1,199	-0.17%
2022/06/15	2	36.68	0	0.00	35.00	2	1,273	0.16%
2022/06/09	0	0.00	1	36.35	36.15	-1	1,471	-0.07%
2022/06/07	1	35.75	0	0.00	36.10	1	1,490	0.07%
2022/06/06	0	0.00	1	36.65	36.30	-1	1,495	-0.07%
2022/05/31	0	0.00	6	36.10	36.15	-6	1,515	-0.40%
2022/05/30	0	0.00	2	36.15	36.15	-2	1,528	-0.13%
2022/05/25	0	0.00	7	35.61	35.65	-7	1,533	-0.46%
2022/05/18	5	34.80	0	0.00	35.15	5	1,545	0.32%
2022/05/17	2	34.55	0	0.00	34.55	2	1,545	0.13%
2022/05/12	1	34.00	0	0.00	33.70	1	1,560	0.06%
2022/05/10	0	0.00	1	35.05	35.70	-1	1,557	-0.06%
2022/05/09	6	35.43	0	0.00	35.40	6	1,556	0.39%
2022/05/05	5	38.52	0	0.00	38.40	5	1,555	0.32%
2022/05/04	1	38.00	0	0.00	38.00	1	1,553	0.06%
2022/04/29	1	38.20	0	0.00	38.30	1	1,573	0.06%
2022/04/26	1	40.65	2	40.45	40.20	-1	1,584	-0.06%
2022/04/25	0	0.00	6	38.53	38.90	-6	1,699	-0.35%
2022/04/22	3	40.15	3	39.95	40.00	0	1,724	0.00%
2022/04/21	2	40.45	1	40.45	40.35	1	1,807	0.06%
2022/04/20	5	41.63	4	42.74	41.10	1	2,108	0.05%
2022/04/18	3	42.12	2	42.05	41.90	1	2,478	0.04%
2022/04/15	1	42.75	5	43.66	42.55	-4	2,467	-0.16%
2022/04/14	2	42.05	2	42.55	43.00	0	2,444	0.00%
2022/04/12	8	42.01	8	42.01	42.15	0	2,426	0.00%
2022/04/11	2	43.63	0	0.00	43.50	2	2,394	0.08%
2022/04/08	3	44.60	2	44.28	44.20	1	2,363	0.04%
2022/04/07	6	43.34	0	0.00	42.30	6	2,310	0.26%
2022/04/06	2	44.45	15	44.25	44.60	-13	2,254	-0.58%
2022/04/01	0	0.00	4	41.65	42.00	-4	2,133	-0.19%
2022/03/31	5	41.68	4	41.80	41.10	1	2,107	0.05%
2022/03/29	0	0.00	3	41.30	41.60	-3	2,049	-0.15%
2022/03/28	1	40.10	1	39.80	40.95	0	2,038	0.00%
2022/03/25	2	40.70	0	0.00	40.45	2	2,029	0.10%
2022/03/24	0	0.00	2	42.00	41.65	-2	2,028	-0.10%
2022/03/23	4	41.28	0	0.00	41.15	4	2,013	0.20%
2022/03/22	0	0.00	5	42.05	41.85	-5	2,001	-0.25%
2022/03/21	2	42.67	3	42.37	41.60	-1	1,999	-0.05%
2022/03/17	5	40.86	1	41.25	41.30	4	1,927	0.21%
2022/03/16	2	42.18	5	41.94	41.30	-3	1,887	-0.16%
2022/03/15	3	40.45	2	40.43	40.05	1	1,786	0.06%
2022/03/14	1	40.70	1	41.65	42.05	0	1,743	0.00%
2022/03/07	0	0.00	1	37.85	37.70	-1	1,622	-0.06%
2022/03/03	1	38.90	0	0.00	38.70	1	1,636	0.06%
2022/02/24	1	36.40	4	36.53	36.45	-3	1,623	-0.18%
2022/02/23	2	37.60	0	0.00	37.40	2	1,615	0.12%
2022/02/22	0	0.00	1	37.40	37.60	-1	1,614	-0.06%
2022/02/15	5	38.40	0	0.00	38.00	5	1,617	0.31%
2022/02/10	0	0.00	1	39.15	39.55	-1	1,605	-0.06%
2022/02/09	1	38.90	0	0.00	39.50	1	1,601	0.06%
2022/02/08	0	0.00	18	38.50	39.25	-18	1,594	-1.13%
2022/02/07	5	38.00	0	0.00	38.00	5	1,580	0.32%
2022/01/25	1	37.50	0	0.00	37.35	1	1,569	0.06%
2022/01/24	0	0.00	6	37.51	37.75	-6	1,571	-0.38%
2022/01/21	11	39.21	1	39.05	39.05	10	1,548	0.65%
2022/01/20	13	40.30	0	0.00	39.70	13	1,541	0.84%
2022/01/18	14	41.83	7	41.82	40.20	7	1,507	0.46%
2022/01/17	0	0.00	1	40.25	40.25	-1	1,338	-0.07%
2022/01/14	9	40.34	3	40.45	39.80	6	1,299	0.46%
2022/01/13	5	42.77	2	43.75	42.70	3	1,204	0.25%
2022/01/12	6	43.22	11	43.30	43.55	-5	888	-0.56%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2022/01/05	0	0.00	1	37.25	37.25	-1	470	-0.21%
2021/12/23	0	0.00	6	36.90	36.70	-6	564	-1.06%
2021/12/16	6	36.60	0	0.00	36.75	6	567	1.06%
2021/12/14	0	35.70	0	0.00	35.60	0	548	0.00%
2021/12/10	0	0.00	2	34.80	34.90	-2	590	-0.34%
2021/11/30	0	0.00	1	35.90	35.90	-1	603	-0.17%
2021/11/19	0	0.00	2	35.95	35.80	-2	591	-0.34%
2021/11/17	0	0.00	10	35.60	36.35	-10	613	-1.63%
2021/11/16	1	35.65	0	0.00	35.70	1	621	0.16%
2021/11/15	1	36.05	0	0.00	36.10	1	627	0.16%
2021/11/09	0	0.00	2	37.90	37.50	-2	649	-0.31%
2021/11/03	2	36.90	0	0.00	36.85	2	677	0.30%
2021/10/29	0	0.00	2	37.00	36.70	-2	673	-0.30%
2021/10/27	2	36.50	0	0.00	36.55	2	679	0.29%
2021/10/21	0	0.00	1	36.70	35.95	-1	729	-0.14%
2021/10/19	0	0.00	1	35.70	35.80	-1	785	-0.13%
2021/10/13	2	35.43	0	0.00	35.30	2	860	0.23%
2021/10/12	1	36.10	0	0.00	36.05	1	874	0.11%
2021/10/06	3	37.40	3	37.30	37.00	0	1,004	0.00%
2021/10/05	0	0.00	1	36.60	37.00	-1	1,004	-0.10%
2021/10/04	0	0.00	1	37.05	37.05	-1	1,003	-0.10%
2021/10/01	3	40.45	12	40.24	38.10	-9	996	-0.90%
2021/09/30	3	39.25	0	0.00	39.25	3	944	0.32%
2021/09/29	0	39.00	1	39.15	39.15	-1	939	-0.11%
2021/09/23	0	0.00	9	38.05	37.80	-9	956	-0.94%
2021/09/22	0	0.00	2	38.40	38.30	-2	965	-0.21%
2021/09/16	9	40.39	0	0.00	39.20	9	970	0.93%
2021/09/15	0	0.00	5	38.50	39.40	-5	949	-0.53%
2021/09/14	0	0.00	2	37.45	37.50	-2	925	-0.22%
2021/09/01	2	38.60	3	38.40	38.60	-1	972	-0.10%
2021/08/27	0	0.00	1	38.00	38.00	-1	986	-0.10%
2021/08/26	3	38.08	2	37.90	38.05	1	988	0.10%
2021/08/25	1	37.70	0	0.00	37.90	1	992	0.10%
2021/08/23	1	37.30	0	0.00	38.00	1	988	0.10%
2021/08/19	2	37.15	0	0.00	36.15	2	986	0.20%
2021/08/16	1	38.05	0	0.00	38.30	1	980	0.10%
2021/08/13	3	39.55	0	0.00	39.90	3	977	0.31%
2021/08/12	1	40.05	1	40.25	40.00	0	980	0.00%
2021/08/11	8	40.54	1	39.95	40.45	7	995	0.70%
2021/08/09	1	42.20	0	0.00	41.65	1	1,046	0.10%
2021/08/05	5	42.55	0	0.00	42.50	5	1,115	0.45%
2021/08/04	6	43.00	0	0.00	43.10	6	1,179	0.51%
2021/07/30	3	43.88	0	0.00	43.35	3	1,576	0.19%
2021/07/29	3	44.40	0	0.00	44.55	3	1,634	0.18%
2021/07/28	0	0.00	3	45.90	44.10	-3	1,649	-0.18%
2021/07/27	0	0.00	1	46.85	46.55	-1	1,679	-0.06%
2021/07/26	0	0.00	3	47.50	47.85	-3	1,707	-0.18%
2021/07/20	0	0.00	1	45.30	45.15	-1	1,842	-0.05%
2021/07/19	1	46.45	1	45.50	46.05	0	1,852	0.00%
2021/07/16	1	45.05	2	45.10	44.85	-1	1,870	-0.05%
2021/07/14	1	43.85	0	0.00	43.85	1	1,905	0.05%
2021/07/13	4	44.29	32	43.84	44.30	-28	1,937	-1.45%
2021/07/12	6	41.00	0	0.00	41.10	6	1,897	0.32%
2021/07/09	10	41.05	0	0.00	41.20	10	2,013	0.50%
2021/07/08	1	41.60	0	0.00	41.55	1	2,078	0.05%
2021/07/07	0	0.00	1	41.80	41.55	-1	2,132	-0.05%
2021/07/02	4	42.15	0	0.00	42.05	4	2,329	0.17%
2021/07/01	0	0.00	2	43.20	42.30	-2	2,341	-0.09%
2021/06/29	0	0.00	2	43.50	43.75	-2	2,394	-0.08%
2021/06/25	1	43.70	0	0.00	43.70	1	2,393	0.04%
2021/06/22	0	0.00	9	42.29	42.20	-9	2,405	-0.37%
2021/06/21	6	41.05	0	0.00	41.05	6	2,399	0.25%
2021/06/16	10	43.10	0	0.00	42.55	10	2,439	0.41%
2021/06/15	2	43.65	0	0.00	43.25	2	2,440	0.08%
2021/06/11	2	43.30	11	43.35	43.40	-9	2,443	-0.37%
2021/06/08	10	42.63	0	0.00	42.25	10	2,470	0.40%
2021/06/07	0	0.00	1	43.00	42.80	-1	2,480	-0.04%
2021/06/04	1	43.40	0	0.00	43.30	1	2,485	0.04%
2021/06/02	1	44.10	0	0.00	43.80	1	2,543	0.04%
2021/05/31	1	43.85	0	0.00	44.25	1	2,593	0.04%
2021/05/28	0	0.00	2	42.95	43.30	-2	2,667	-0.07%
2021/05/27	0	0.00	2	42.45	42.65	-2	2,665	-0.08%
2021/05/26	0	0.00	2	42.25	42.60	-2	2,678	-0.07%
2021/05/24	3	41.67	1	41.90	42.05	2	2,688	0.07%
2021/05/20	2	41.05	0	0.00	40.50	2	2,710	0.07%
2021/05/19	0	0.00	1	41.25	42.10	-1	2,712	-0.04%
2021/05/18	0	0.00	8	41.15	42.40	-8	2,721	-0.29%
2021/05/17	8	37.58	0	0.00	39.00	8	2,709	0.30%
2021/05/14	2	41.00	4	41.45	41.70	-2	2,677	-0.07%
2021/05/13	2	40.00	6	39.08	40.00	-4	2,662	-0.15%
2021/05/12	9	42.37	6	41.41	41.10	3	2,689	0.11%
2021/05/11	15	46.70	7	46.41	45.50	8	2,633	0.30%
2021/05/10	3	49.75	10	51.45	49.50	-7	2,569	-0.27%
2021/05/07	26	49.54	20	49.36	49.35	6	2,461	0.24%
2021/05/06	0	0.00	2	48.93	50.10	-2	2,299	-0.09%
2021/05/05	1	47.60	4	47.03	45.55	-3	2,236	-0.13%
2021/05/04	6	47.38	0	0.00	46.35	6	2,230	0.27%
2021/04/29	3	50.63	1	51.00	51.10	2	2,193	0.09%
2021/04/28	2	49.90	5	51.00	51.30	-3	2,155	-0.14%
2021/04/27	3	50.43	0	0.00	50.20	3	2,107	0.14%
2021/04/26	0	0.00	4	49.60	49.80	-4	2,082	-0.19%
2021/04/23	5	48.45	0	0.00	48.20	5	2,083	0.24%
2021/04/22	1	48.10	7	49.11	48.20	-6	2,102	-0.29%
2021/04/21	0	0.00	2	50.20	49.80	-2	2,066	-0.10%
2021/04/19	5	50.76	0	0.00	50.50	5	2,043	0.24%
2021/04/16	5	49.79	0	0.00	49.95	5	2,002	0.25%
2021/04/15	18	50.69	12	50.23	50.20	6	1,992	0.30%
2021/04/14	0	0.00	1	49.80	49.00	-1	1,921	-0.05%
2021/04/13	3	50.33	8	49.61	48.65	-5	1,913	-0.26%
2021/04/09	10	49.23	7	49.52	50.20	3	1,857	0.16%
2021/04/08	2	47.90	3	48.55	48.45	-1	1,754	-0.06%
2021/04/07	2	46.40	1.3	46.62	46.40	0.8	1,705	0.04%
2021/04/06	4	47.34	2	47.33	47.20	2	1,721	0.12%
2021/04/01	1	46.85	3	46.85	46.90	-2	1,711	-0.12%
2021/03/30	2	45.18	1	44.95	45.30	1	1,702	0.06%
2021/03/25	2	43.35	0	0.00	43.15	2	1,792	0.11%
2021/03/24	3	43.65	0	0.00	43.60	3	1,817	0.17%
2021/03/23	1	43.40	2	43.70	43.40	-1	1,839	-0.05%
2021/03/19	0	0.00	5	44.58	44.55	-5	1,863	-0.27%
2021/03/18	1	46.00	1	46.05	45.75	0	1,869	0.00%
2021/03/16	1	46.25	1	46.25	46.10	0	2,023	0.00%
2021/03/15	1	46.35	1	46.40	46.40	0	2,089	0.00%
2021/03/11	3	45.55	3	45.85	45.70	0	2,227	0.00%
2021/03/10	2	46.00	5	45.56	45.20	-3	2,270	-0.13%
2021/03/09	1	46.05	1	46.05	45.50	0	2,327	0.00%
2021/03/08	15	46.25	9	47.07	46.00	6	2,498	0.24%
2021/03/04	2	46.45	1	46.50	45.25	1	2,594	0.04%
2021/03/03	1	46.20	1	46.50	46.40	0	2,729	0.00%
2021/02/18	0	0.00	1	43.50	44.10	-1	3,181	-0.03%
2021/01/29	2	43.78	2	43.50	42.85	0	3,429	0.00%
2021/01/28	1	42.90	0	0.00	42.75	1	3,536	0.03%
2021/01/26	1	44.80	1	44.25	44.40	0	3,649	0.00%
2021/01/21	0	0.00	1	43.10	42.55	-1	3,812	-0.03%
2021/01/20	0	0.00	1	43.35	42.40	-1	4,147	-0.02%
2021/01/15	3	45.97	0	0.00	44.80	3	4,681	0.06%
2021/01/13	5	47.38	0	0.00	47.30	5	4,769	0.10%
2021/01/12	0	0.00	0.2	48.30	46.80	-0.2	4,802	0.00%
2021/01/11	0	0.00	0.1	49.00	48.30	-0.1	4,867	0.00%
2021/01/08	3	48.10	2	48.15	48.50	1	4,982	0.02%
2021/01/06	1	47.10	1	47.75	46.85	0	5,382	0.00%
2021/01/05	0	0.00	2	49.15	48.75	-2	5,540	-0.04%
2021/01/04	3	48.85	0	0.00	49.00	3	5,917	0.05%
2020/12/31	0	0.00	1	49.30	49.70	-1	5,941	-0.02%
2020/12/28	1	49.95	0	0.00	49.25	1	6,239	0.02%
2020/12/23	1	49.25	1	49.35	50.40	0	6,344	0.00%
2020/12/22	1	49.00	6	49.42	48.45	-5	6,478	-0.08%
2020/12/18	3	50.83	1	51.20	50.50	2	6,545	0.03%
2020/12/17	5	50.40	1	50.30	50.20	4	6,592	0.06%
2020/12/15	0	0.00	1	51.20	50.70	-1	6,711	-0.01%
2020/12/11	4	52.75	3	52.80	52.40	1	6,811	0.01%
2020/12/10	5	54.90	1	55.80	53.90	4	6,857	0.06%
2020/12/09	0	0.00	1.1	54.65	54.60	-1.1	6,968	-0.02%
2020/12/08	4	54.63	3	54.90	55.00	1	7,502	0.01%
2020/12/04	3	52.70	0	0.00	52.60	3	7,674	0.04%
2020/12/03	1	54.90	4	53.95	53.70	-3	7,727	-0.04%
2020/12/02	3	55.13	7	54.51	53.90	-4	7,876	-0.05%
2020/12/01	2	53.65	3	53.60	53.60	-1	7,773	-0.01%
2020/11/30	5	53.58	0	0.00	53.30	5	7,838	0.06%
2020/11/27	2	54.00	1	52.90	52.90	1	7,803	0.01%
2020/11/26	4	53.23	4	52.50	52.60	0	7,738	0.00%
2020/11/25	23	52.36	28	52.13	52.00	-5	7,863	-0.06%
2020/11/23	1	50.10	0	0.00	50.60	1	7,686	0.01%
2020/11/20	2	50.30	0	0.00	50.30	2	7,700	0.03%
2020/11/19	8	51.41	8	50.50	51.00	0	7,782	0.00%
2020/11/18	3.1	49.90	1	50.10	50.00	2.1	7,818	0.03%
2020/11/17	1	49.40	0	0.00	49.40	1	7,896	0.01%
2020/11/16	1	49.00	3	48.65	48.70	-2	7,968	-0.03%
2020/11/13	1	48.70	1	48.90	49.05	0	8,049	0.00%
2020/11/12	3	48.87	0	0.00	48.40	3	8,314	0.04%
2020/11/11	4	49.54	3	49.72	49.05	1	8,505	0.01%
2020/11/09	1	52.40	1	51.60	51.80	0	8,424	0.00%
2020/11/06	2	51.50	2	52.30	51.10	0	8,394	0.00%
2020/11/05	0	0.00	1	51.80	51.40	-1	8,393	-0.01%
2020/11/04	1	50.50	0	0.00	50.50	1	8,302	0.01%
2020/11/03	0	0.00	1	51.50	51.30	-1	8,301	-0.01%
2020/10/30	1	50.60	16	51.30	50.80	-15	8,297	-0.18%
2020/10/29	4	51.10	0	0.00	51.60	4	8,247	0.05%
2020/10/28	19	54.80	2	53.20	52.10	17	8,190	0.21%
2020/10/27	1	52.50	0	0.00	51.80	1	7,870	0.01%
2020/10/23	7	52.87	60	52.19	53.00	-53	7,845	-0.68%
2020/10/22	2	49.60	2	49.45	50.30	0	7,533	0.00%
2020/10/20	1	49.85	2	50.10	50.70	-1	7,627	-0.01%
2020/10/19	2	50.60	2	50.70	50.30	0	7,938	0.00%
2020/10/16	14	50.11	3	50.30	50.40	11	8,004	0.14%
2020/10/15	14	51.77	15	50.91	51.60	-1	7,916	-0.01%
2020/10/14	22	52.41	15	51.11	51.00	7	7,792	0.09%
2020/10/13	17	48.99	1	49.95	49.35	16	7,746	0.21%
2020/10/12	6	50.25	6	50.62	50.80	0	7,563	0.00%
2020/10/07	5	46.88	1	46.55	46.45	4	7,260	0.06%
2020/10/06	1	46.50	3	46.13	46.30	-2	7,224	-0.03%
2020/10/05	4	43.26	6	43.62	45.00	-2	7,176	-0.03%
2020/09/30	5	42.45	5	41.75	42.25	0	7,206	0.00%
2020/09/29	4	42.60	3	42.38	41.75	1	7,161	0.01%
2020/09/28	10	42.42	9	42.85	42.60	1	7,157	0.01%
2020/09/25	5	43.51	5	42.29	41.90	0	7,153	0.00%
2020/09/24	6	44.12	7	43.90	43.45	-1	6,989	-0.01%
2020/09/23	2	44.93	5	44.31	44.15	-3	6,934	-0.04%
2020/09/22	8	44.84	4	44.98	44.60	4	6,907	0.06%
2020/09/21	2	46.08	3	46.00	46.05	-1	6,841	-0.01%
2020/09/18	3	45.38	4	45.24	44.90	-1	6,729	-0.01%
2020/09/17	5	45.31	4	44.86	45.05	1	6,685	0.01%
2020/09/16	4	44.54	4	44.23	45.00	0	6,619	0.00%
2020/09/15	6	44.92	2	44.65	44.40	4	6,551	0.06%
2020/09/14	7	45.10	4	45.08	44.85	3	6,452	0.05%
2020/09/11	13	47.85	12	47.51	46.65	1	6,258	0.02%
2020/09/10	7	44.49	11	45.01	44.90	-4	5,723	-0.07%
2020/09/09	9	42.52	5	42.57	42.65	4	5,565	0.07%
2020/09/08	10	42.02	4	42.10	42.20	6	5,537	0.11%
2020/09/07	10	43.06	21	43.17	42.05	-11	5,442	-0.20%
2020/09/04	4	40.53	2	40.65	40.60	2	5,261	0.04%
2020/09/03	3	41.80	8	41.58	41.15	-5	5,178	-0.10%
2020/09/02	5	40.13	3	39.98	40.65	2	5,047	0.04%
2020/09/01	7	40.16	9	40.63	39.65	-2	4,992	-0.04%
2020/08/31	12	40.99	14	40.81	40.80	-2	4,905	-0.04%
2020/08/28	8	39.01	2	38.68	38.70	6	4,688	0.13%
2020/08/27	5	39.08	3	38.92	38.75	2	4,655	0.04%
2020/08/26	12	38.35	10	37.95	38.05	2	4,553	0.04%
2020/08/25	13	38.79	4	38.69	38.00	9	4,514	0.20%
2020/08/24	7	37.87	4	38.56	38.40	3	4,417	0.07%
2020/08/21	6	37.28	6	37.18	37.55	0	4,316	0.00%
2020/08/20	2	35.75	2	36.23	35.90	0	4,217	0.00%
2020/08/19	5	39.45	7	38.79	38.20	-2	4,097	-0.05%
2020/08/18	15	38.42	22	38.65	39.05	-7	3,997	-0.18%
2020/08/17	8	37.33	22	37.38	38.30	-14	3,711	-0.38%
2020/08/14	4	34.85	9	35.00	34.85	-5	3,452	-0.14%
2020/08/13	1	34.15	2	33.80	33.75	-1	3,379	-0.03%
2020/08/12	3	33.93	0	0.00	34.40	3	3,363	0.09%
2020/08/11	0	0.00	1	34.20	34.25	-1	3,338	-0.03%
2020/08/10	1	35.50	6	34.99	35.10	-5	3,314	-0.15%
2020/08/07	7	34.86	0	0.00	35.00	7	3,269	0.21%
2020/08/06	4	35.50	2	34.80	35.75	2	3,213	0.06%
2020/08/05	0	0.00	2	34.00	33.95	-2	3,113	-0.06%
2020/08/04	0	0.00	21	34.01	34.20	-21	3,087	-0.68%
2020/08/03	1	34.35	0	0.00	33.80	1	3,073	0.03%
2020/07/31	14	33.79	4	33.83	33.60	10	3,042	0.33%
2020/07/30	27	34.47	6	34.13	33.85	21	3,059	0.69%
2020/07/29	22	34.87	31	34.82	34.75	-9	3,051	-0.29%
2020/07/28	1	33.55	10	34.45	33.30	-9	2,964	-0.30%
2020/07/27	50	34.92	30	34.50	32.95	20	2,874	0.70%
2020/07/24	9	36.86	15	36.35	36.60	-6	2,756	-0.22%
2020/07/23	73	36.91	67	36.42	36.25	6	2,645	0.23%
2020/07/22	36	34.49	27	35.22	36.60	9	2,292	0.39%
2020/07/21	11	33.54	36	32.86	33.30	-25	2,134	-1.17%
2020/07/20	16	32.41	17	32.60	32.70	-1	2,083	-0.05%
2020/07/17	18	33.28	16	33.79	32.00	2	2,019	0.10%
2020/07/15	4	31.40	3	31.00	31.00	1	1,749	0.06%
2020/07/13	1	30.85	11	31.93	31.10	-10	1,613	-0.62%
2020/07/10	3	31.35	6	30.07	31.55	-3	1,556	-0.19%
2020/07/09	28	30.65	30	30.44	30.55	-2	1,451	-0.14%
2020/07/07	5	29.15	0	0.00	29.55	5	1,309	0.38%
2020/07/06	5	29.00	7	28.80	29.15	-2	1,274	-0.16%
2020/07/03	5	28.25	0	0.00	28.35	5	1,236	0.40%
2020/07/02	5	28.76	1	28.75	28.60	4	1,239	0.32%
2020/07/01	22	28.55	33.2	28.59	28.55	-11.2	1,225	-0.91%
2020/06/30	5	28.33	1	27.75	27.95	4	1,191	0.34%
2020/06/24	1	27.55	1	27.55	27.70	0	1,174	0.00%
2020/06/23	1	27.55	3	27.55	27.60	-2	1,183	-0.17%
2020/06/22	3	27.90	0	0.00	27.90	3	1,180	0.25%
2020/06/19	30	28.43	0	0.00	28.25	30	1,170	2.56%
2020/06/18	1	28.50	5	28.22	28.25	-4	1,170	-0.34%
2020/06/17	0	0.00	1	28.90	28.75	-1	1,155	-0.09%
2020/06/16	0	0.00	5	28.10	29.00	-5	1,101	-0.45%
2020/06/15	6	27.25	15	26.99	27.80	-9	1,033	-0.87%
2020/06/12	22	26.00	11	26.50	26.45	11	977	1.12%
2020/06/11	1	27.25	22	27.08	26.80	-21	981	-2.14%
2020/06/10	2	26.65	0	0.00	26.50	2	968	0.21%
2020/06/09	3	27.05	0	0.00	26.65	3	993	0.30%
2020/06/05	0	0.00	7	26.59	26.85	-7	1,033	-0.68%
2020/06/04	22	26.10	0	0.00	26.10	22	1,040	2.11%
2020/06/03	0	0.00	29	26.55	26.15	-29	1,060	-2.73%
2020/06/02	2	25.95	0	0.00	25.90	2	1,060	0.19%
2020/06/01	5	26.55	0	0.00	26.35	5	1,063	0.47%
2020/05/28	1	25.90	4	26.18	25.90	-3	1,067	-0.28%
2020/05/27	2	25.90	0	0.00	25.80	2	1,072	0.19%
2020/05/26	5	25.30	0	0.00	25.00	5	1,085	0.46%
2020/05/22	21	25.91	0	0.00	25.50	21	1,091	1.92%
2020/05/21	1	26.40	0	0.00	26.50	1	1,090	0.09%
2020/05/20	5	26.10	0	0.00	26.30	5	1,107	0.45%
2020/05/15	0	0.00	1	26.80	25.90	-1	1,109	-0.09%
2020/05/13	0	0.00	3	27.50	27.45	-3	1,095	-0.27%
2020/05/11	1	28.25	0	0.00	28.05	1	1,151	0.09%
2020/05/08	0	0.00	1	28.20	28.15	-1	1,171	-0.09%
2020/05/06	2	28.25	1	28.55	28.10	1	1,231	0.08%
2020/05/05	1	28.60	0	0.00	28.45	1	1,307	0.08%
2020/05/04	1	26.30	0	0.00	26.00	1	1,256	0.08%
2020/04/30	0	0.00	1	26.70	26.60	-1	1,282	-0.08%
2020/04/29	2	25.55	0	0.00	25.55	2	1,276	0.16%
2020/04/23	1	24.30	0	0.00	24.50	1	1,387	0.07%
2020/04/07	1	25.35	0	0.00	26.10	1	1,413	0.07%
2020/03/25	1	23.45	0	0.00	23.60	1	1,383	0.07%
2020/03/16	5	25.05	0	0.00	24.20	5	1,413	0.35%
2020/03/13	0	0.00	1	24.85	25.40	-1	1,393	-0.07%
2020/03/12	0	0.00	2	29.00	27.55	-2	1,365	-0.15%
2020/03/11	3	29.52	0	0.00	29.45	3	1,331	0.23%
2020/03/10	0	0.00	13	29.68	30.25	-13	1,312	-0.99%
2020/03/03	0	0.00	1	30.25	30.00	-1	1,258	-0.08%
2020/03/02	0	0.00	2	29.60	29.60	-2	1,264	-0.16%
2020/02/27	3	29.15	0	0.00	29.15	3	1,276	0.24%
2020/02/26	1	30.25	3	30.45	30.35	-2	1,272	-0.16%
2020/02/25	0	0.00	5	29.25	29.75	-5	1,260	-0.40%
2020/02/24	1	29.30	0	0.00	29.80	1	1,247	0.08%
2020/02/17	0	0.00	1	30.60	30.65	-1	1,243	-0.08%
2020/02/14	12	31.00	0	0.00	31.00	12	1,241	0.97%
2020/02/13	1	30.75	1	31.00	30.80	0	1,228	0.00%
2020/02/12	4	31.55	1	31.95	31.40	3	1,204	0.25%
2020/02/11	1	31.40	0	0.00	31.35	1	1,153	0.09%
2020/02/06	5	32.29	6	31.42	30.95	-1	1,051	-0.10%
2020/02/05	1	30.30	0	0.00	30.05	1	920	0.11%
2020/01/31	0	0.00	10	29.25	30.00	-10	844	-1.18%
2020/01/30	0	0.00	15	29.43	29.00	-15	821	-1.83%
2020/01/17	1	29.25	1	29.85	29.30	0	731	0.00%
2020/01/10	1	29.05	1	28.80	28.75	0	688	0.00%
2020/01/09	0	0.00	1	28.10	28.30	-1	666	-0.15%
2019/12/31	5	29.55	0	0.00	29.10	5	653	0.76%
2019/12/20	1	29.60	0	0.00	29.45	1	629	0.16%
2019/12/19	0	0.00	1	29.90	29.65	-1	628	-0.16%
2019/12/18	2	29.55	0	0.00	30.15	2	618	0.32%
2019/12/17	3	29.33	0	0.00	29.40	3	564	0.53%
2019/12/16	20	29.16	4	29.28	29.20	16	559	2.86%
2019/12/13	4	28.90	0	0.00	28.70	4	553	0.72%
2019/12/12	1	28.70	0	0.00	28.65	1	547	0.18%
2019/12/11	0	0.00	1	29.15	29.10	-1	544	-0.18%
2019/12/10	1	28.60	0	0.00	28.60	1	523	0.19%
2019/12/09	1	28.20	0	0.00	28.20	1	521	0.19%
2019/12/05	2	27.60	0	0.00	27.60	2	518	0.39%
2019/11/28	2	28.60	0	0.00	28.65	2	517	0.39%
2019/11/27	0	0.00	2	28.55	28.70	-2	508	-0.39%
2019/11/12	0	0.00	1	25.80	25.75	-1	441	-0.23%
2019/10/29	0	0.00	2	25.15	25.20	-2	609	-0.33%
2019/10/21	2	24.40	0	0.00	24.40	2	720	0.28%
2019/10/14	0	0.00	2	26.15	26.05	-2	878	-0.23%
2019/10/09	0	0.00	1	26.05	25.95	-1	898	-0.11%
2019/09/27	1	25.90	0	0.00	25.85	1	1,050	0.10%
2019/09/20	0	0.00	2	25.40	25.45	-2	1,074	-0.19%
2019/09/19	0	0.00	1	25.40	25.40	-1	1,072	-0.09%
2019/08/28	0	0.00	3	23.57	23.30	-3	1,582	-0.19%
2019/08/27	11	23.50	0	0.00	23.60	11	1,578	0.70%
2019/08/26	2	22.98	0	0.00	23.00	2	1,567	0.13%
2019/08/22	0	0.00	9	23.40	23.05	-9	1,565	-0.57%
2019/08/21	0	0.00	3	23.45	23.40	-3	1,570	-0.19%
2019/08/20	0	0.00	2	22.98	22.80	-2	1,551	-0.13%
2019/08/19	2	22.70	0	0.00	22.70	2	1,542	0.13%
2019/08/15	2	22.20	0	0.00	22.15	2	1,530	0.13%
2019/08/14	2	22.33	0	0.00	22.30	2	1,525	0.13%
2019/08/13	9	23.20	0	0.00	23.00	9	1,514	0.59%
2019/08/12	0	0.00	1	23.30	23.25	-1	1,509	-0.07%
2019/08/08	0	0.00	3	23.32	23.40	-3	1,502	-0.20%
2019/08/06	4	23.00	0	0.00	23.05	4	1,486	0.27%
2019/07/31	0	0.00	4	25.55	25.50	-4	1,394	-0.29%
2019/07/30	1	26.05	0	0.00	25.90	1	1,371	0.07%
2019/07/24	1	27.70	10	27.83	27.50	-9	1,286	-0.70%
2019/07/23	0	0.00	8	27.78	27.70	-8	1,277	-0.63%
2019/07/22	20	28.82	1	29.30	28.55	19	1,253	1.52%
2019/07/19	0	0.00	1	28.15	28.90	-1	1,208	-0.08%
2019/07/18	1	28.15	0	0.00	27.65	1	1,142	0.09%
2019/07/12	0	0.00	2	27.60	27.60	-2	1,053	-0.19%
2019/07/11	2	27.30	2	27.25	27.30	0	999	0.00%
2019/07/03	0	0.00	2	25.70	26.15	-2	901	-0.22%
2019/07/01	0	0.00	4	25.50	25.65	-4	892	-0.45%
2019/06/28	2	26.40	0	0.00	25.55	2	888	0.23%
2019/06/19	0	0.00	2	26.35	26.55	-2	852	-0.23%
2019/06/18	1	26.45	0	0.00	26.45	1	840	0.12%
2019/06/17	1	25.50	0	0.00	25.50	1	786	0.13%
2019/06/12	0	0.00	2	26.95	27.00	-2	736	-0.27%
2019/06/11	1	26.85	0	0.00	26.85	1	686	0.15%
2019/06/10	0	0.00	2	27.30	27.35	-2	653	-0.31%
2019/06/06	2	26.90	5	26.82	27.00	-3	582	-0.51%
2019/06/05	1	25.05	6	25.48	25.90	-5	464	-1.08%
2019/05/29	0	0.00	4	23.30	23.25	-4	359	-1.11%
2019/05/21	5	22.90	0	0.00	22.80	5	351	1.42%
2019/04/16	0	0.00	1	22.40	22.10	-1	456	-0.22%
2019/03/21	0	0.00	2	23.60	23.60	-2	399	-0.50%
2019/03/07	0	22.25	0	0.00	22.25	0	373	0.00%
2019/02/22	0	0.00	2	21.85	22.00	-2	369	-0.54%
2019/02/18	0	0.00	5	21.65	21.50	-5	360	-1.39%
2019/01/28	0	0.00	1	20.95	21.50	-1	316	-0.32%
2019/01/23	0	0.00	5	21.20	21.00	-5	290	-1.72%
2019/01/22	0	0.00	6	19.55	20.70	-6	261	-2.29%
2019/01/14	0	0.00	1	19.20	19.05	-1	260	-0.38%
2018/12/03	1	19.35	3	19.25	19.50	-2	1,157	-0.17%
2018/11/16	0	0.00	1	18.60	18.60	-1	1,172	-0.09%
2018/11/13	0	0.00	3	18.00	18.15	-3	1,172	-0.26%
2018/11/02	0	0.00	3	18.38	18.40	-3	1,201	-0.25%
2018/10/29	1	16.60	0	0.00	16.85	1	1,233	0.08%
2018/10/26	0	0.00	1	17.15	16.70	-1	1,231	-0.08%
2018/10/25	0	0.00	2	17.53	17.05	-2	1,220	-0.16%
2018/10/24	1	18.25	0	0.00	18.15	1	1,206	0.08%
2018/10/19	0	0.00	2	18.50	18.55	-2	1,214	-0.16%
2018/10/18	5	19.10	0	0.00	19.00	5	1,203	0.42%
2018/10/11	1	19.45	0	0.00	19.40	1	1,182	0.08%
2018/10/03	0	0.00	10	23.84	23.80	-10	1,100	-0.91%
2018/10/02	10	24.90	0	0.00	24.30	10	1,080	0.93%
2018/10/01	2	24.03	5	24.07	24.30	-3	1,003	-0.30%
2018/09/28	2	23.40	2	23.35	23.25	0	973	0.00%
2018/09/27	9	23.91	0	0.00	23.95	9	962	0.93%
2018/09/25	0	0.00	1	25.55	24.75	-1	913	-0.11%
2018/09/21	0	0.00	2	24.50	24.35	-2	817	-0.24%
2018/09/20	1	24.65	0	0.00	24.45	1	809	0.12%
2018/09/19	5	24.87	4	24.23	25.20	1	799	0.13%
2018/09/18	2	24.50	10	24.50	24.50	-8	735	-1.09%
2018/09/13	1	22.40	0	0.00	22.40	1	622	0.16%
2018/09/07	0	0.00	7	22.00	22.00	-7	623	-1.12%
2018/09/03	0	0.00	5	22.30	22.10	-5	794	-0.63%
2018/08/23	7	22.69	0	0.00	22.20	7	844	0.83%
2018/08/20	0	0.00	6	21.90	21.50	-6	873	-0.69%
2018/08/15	6	21.70	0	0.00	21.65	6	900	0.67%
2018/07/20	0	0.00	1	21.55	21.65	-1	1,777	-0.06%
2018/07/17	1	22.30	0	0.00	21.90	1	2,217	0.05%
2018/07/03	5	22.50	0	0.00	21.80	5	3,915	0.13%
2018/06/28	1	22.85	0	0.00	23.25	1	4,320	0.02%
2018/06/27	1	23.55	0	0.00	23.55	1	4,753	0.02%
2018/06/14	0	0.00	8	23.05	22.45	-8	5,042	-0.16%
2018/06/13	12	23.64	3	23.50	23.10	9	5,007	0.18%
2018/05/28	1	22.90	0	0.00	22.30	1	4,857	0.02%
2018/05/11	2	24.70	0	0.00	24.65	2	4,736	0.04%
2018/05/09	5	25.20	5	25.10	24.80	0	4,674	0.00%
2018/05/08	0	0.00	1	24.35	24.25	-1	4,604	-0.02%
2018/05/07	0	0.00	1	24.60	24.50	-1	4,589	-0.02%
2018/05/04	0	0.00	2	24.50	24.70	-2	4,565	-0.04%
2018/05/03	2	24.23	1	24.75	24.95	1	4,544	0.02%
2018/05/02	3	24.97	4	25.45	24.30	-1	4,481	-0.02%
2018/04/30	1	27.85	3	27.92	26.85	-2	4,346	-0.05%
2018/04/27	4	27.31	4	26.90	27.30	0	4,245	0.00%
2018/04/26	5	26.72	0	0.00	26.60	5	4,166	0.12%
2018/04/25	13	28.83	15	29.26	29.10	-2	3,994	-0.05%
2018/04/24	4	28.00	0	0.00	27.55	4	3,885	0.10%
2018/04/23	16	29.21	1	29.20	29.10	15	3,793	0.40%
2018/04/20	16	28.27	27	29.11	29.10	-11	3,688	-0.30%
2018/04/19	1	27.95	4	27.91	27.50	-3	3,280	-0.09%
2018/04/18	4	25.95	4	26.20	26.40	0	3,153	0.00%
2018/04/17	5	25.82	2	25.30	25.30	3	3,110	0.10%
2018/04/16	10	26.57	11	26.41	26.20	-1	3,050	-0.03%
2018/04/13	24	26.12	15	25.66	25.20	9	2,966	0.30%
2018/04/11	8	27.04	3	28.35	27.20	5	2,905	0.17%
2018/04/10	5	28.68	3	31.70	28.35	2	2,720	0.07%
2018/04/09	2	30.83	33.7	30.60	31.45	-31.7	2,444	-1.30%
2018/04/03	35	26.43	20	27.66	28.60	15	2,245	0.67%
2018/04/02	0	0.00	12	26.02	26.00	-12	2,049	-0.59%
2018/03/31	10	26.35	3	26.17	25.85	7	1,987	0.35%
2018/03/30	13	26.40	9	26.80	26.15	4	1,867	0.21%
2018/03/29	4	24.49	13	25.05	25.40	-9	1,408	-0.64%
2018/03/28	5	23.57	8	23.88	23.10	-3	1,224	-0.24%
2018/03/27	2	23.25	2	23.30	23.55	0	1,109	0.00%
2018/03/22	1	21.70	0	0.00	21.75	1	974	0.10%
2018/03/16	1	22.05	1	22.10	22.05	0	968	0.00%
2018/03/14	0	0.00	2	21.30	21.30	-2	946	-0.21%
2018/03/13	0	0.00	3	21.55	21.30	-3	952	-0.31%
2018/03/12	0	0.00	1	21.40	21.45	-1	952	-0.10%
2018/03/09	0	0.00	1	21.00	21.00	-1	952	-0.11%
2018/03/07	1	20.80	1	20.70	20.85	0	970	0.00%
2018/02/23	0	0.00	2	21.25	21.20	-2	1,111	-0.18%
2018/02/21	0	0.00	1	20.95	20.95	-1	1,120	-0.09%
2018/02/06	2	20.40	6	19.95	19.90	-4	1,141	-0.35%
2018/02/01	3	21.40	1	21.40	21.30	2	1,246	0.16%
2018/01/31	0	0.00	5	20.75	21.00	-5	1,231	-0.41%
2018/01/30	2	20.88	0	0.00	20.70	2	1,230	0.16%
2018/01/29	4	20.90	0	0.00	20.90	4	1,232	0.32%
2018/01/26	2	21.00	0	0.00	21.00	2	1,233	0.16%
2018/01/25	0	0.00	3	20.90	20.70	-3	1,231	-0.24%
2018/01/24	0	0.00	5	21.30	21.25	-5	1,223	-0.41%
2018/01/22	0	0.00	1	21.70	21.70	-1	1,224	-0.08%
2018/01/17	2	22.40	0	0.00	22.45	2	1,194	0.17%
2018/01/16	6	22.97	1	23.00	22.30	5	1,182	0.42%
2018/01/12	0	0.00	5	21.55	21.95	-5	1,095	-0.46%
2018/01/11	8	22.26	0	0.00	21.85	8	1,082	0.74%
2018/01/08	0	0.00	9	21.87	22.10	-9	1,029	-0.87%
2018/01/05	0	0.00	2	21.45	21.30	-2	958	-0.21%