華城 (1519)-凱基-大直券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股▼1.09%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	820.82	11	820.36	818.00	0	8,615	0.00%
2024/05/02	8	836.20	6	826.00	802.00	2	8,624	0.02%
2024/04/30	9	840.78	10	842.30	847.00	-1	8,719	-0.01%
2024/04/29	14	851.00	16	851.63	853.00	-2	8,889	-0.02%
2024/04/26	20	874.10	18	876.06	854.00	2	8,899	0.02%
2024/04/25	20	846.55	22	844.36	863.00	-2	8,868	-0.02%
2024/04/24	17	839.00	16	833.88	854.00	1	8,917	0.01%
2024/04/23	15	832.40	15	821.53	825.00	0	8,918	0.00%
2024/04/22	7.2	851.18	4	905.50	824.00	3.2	8,930	0.04%
2024/04/19	18	945.94	17	955.06	915.00	1	9,306	0.01%
2024/04/18	8	960.88	9	965.33	955.00	-1	9,456	-0.01%
2024/04/17	18	909.39	25	914.28	950.00	-7	9,597	-0.07%
2024/04/16	24	871.75	24	867.42	864.00	0	9,707	0.00%
2024/04/15	21	923.09	14	915.09	876.00	7	9,834	0.07%
2024/04/12	5	914.60	9	923.89	946.00	-4	9,802	-0.04%
2024/04/11	7	894.33	10	896.80	860.00	-3	9,877	-0.03%
2024/04/10	1	846.00	1	858.00	857.00	0	10,154	0.00%
2024/04/09	3	821.67	3	832.00	853.00	0	10,284	0.00%
2024/04/08	1	833.84	0	0.00	776.00	1	10,564	0.01%
2024/03/26	3	807.00	1	801.00	788.00	2	12,056	0.02%
2024/03/25	2	785.00	0	0.00	785.00	2	12,171	0.02%
2024/03/22	0	0.00	1	705.00	714.00	-1	12,314	-0.01%
2024/03/21	1	681.00	0	0.00	700.00	1	12,475	0.01%
2024/03/19	2	662.00	0	0.00	660.00	2	12,960	0.02%
2024/03/18	34	691.09	10	677.70	694.00	24	13,261	0.18%
2024/03/15	9	664.56	7	668.57	665.00	2	13,324	0.02%
2024/03/14	10	613.58	8	604.50	634.00	2	13,287	0.02%
2024/03/13	1	555.00	2	560.50	577.00	-1	13,228	-0.01%
2024/03/12	1	544.00	1.1	531.52	525.00	-0.1	13,474	0.00%
2024/03/08	5.1	507.85	3.1	501.62	502.00	2	14,309	0.01%
2024/03/07	1	550.00	0	0.00	541.00	1	14,648	0.01%
2024/03/04	1	529.00	1	527.00	528.00	0	15,173	0.00%
2024/03/01	0	0.00	0	534.00	538.00	0	15,309	0.00%
2024/02/26	2	528.00	2.2	533.00	538.00	-0.2	15,920	0.00%
2024/02/23	13	542.92	12.1	536.05	560.00	0.9	15,963	0.01%
2024/02/22	10.3	518.34	11.4	518.17	517.00	-1.1	15,798	-0.01%
2024/02/21	11.1	515.58	10.2	515.45	507.00	0.9	15,728	0.01%
2024/02/20	5.1	502.14	10	502.55	502.00	-4.9	15,754	-0.03%
2024/02/19	9.1	517.76	5	519.40	502.00	4.1	15,843	0.03%
2024/02/16	10	501.96	10	501.35	503.00	0	15,945	0.00%
2024/02/15	2.3	503.05	1.2	511.83	496.00	1.1	15,911	0.01%
2024/02/05	6	498.83	6	497.50	492.00	0	15,905	0.00%
2024/02/02	4.2	505.54	5.4	500.83	488.50	-1.1	15,787	-0.01%
2024/02/01	9	461.17	10	466.50	488.00	-1	15,625	-0.01%
2024/01/31	5	444.90	7	442.79	444.00	-2	15,346	-0.01%
2024/01/30	3	416.33	6	415.75	420.00	-3	15,277	-0.02%
2024/01/29	4.1	392.02	5.1	392.60	395.50	-1	15,176	-0.01%
2024/01/26	1	380.50	1	377.50	380.50	0	15,110	0.00%
2024/01/23	2	377.13	3	382.36	385.00	-1	15,081	-0.01%
2024/01/22	1	354.66	1	357.00	371.00	0	14,889	0.00%
2024/01/16	1	369.50	0	0.00	371.00	1	14,678	0.01%
2024/01/15	18	383.78	17	378.06	376.50	1	14,597	0.01%
2024/01/12	4	364.00	4.1	368.56	370.00	-0.1	14,128	0.00%
2024/01/11	2.2	365.23	1	364.00	352.50	1.2	13,859	0.01%
2024/01/10	3	365.17	2	365.25	367.00	1	13,575	0.01%
2024/01/09	4	356.00	7	353.97	362.00	-3	13,419	-0.02%
2024/01/08	2	342.50	3	342.50	343.50	-1	13,166	-0.01%
2024/01/04	1	341.00	3	347.50	331.50	-2	13,130	-0.02%
2024/01/03	2	336.50	1	339.00	339.50	1	12,941	0.01%
2024/01/02	12	339.92	11	339.45	342.00	1	12,972	0.01%
2023/12/29	13	343.50	12	335.38	327.00	1	12,959	0.01%
2023/12/28	3	335.83	1	332.52	348.00	2	12,540	0.02%
2023/12/27	3	317.51	3	319.50	316.50	0	12,407	0.00%
2023/12/26	3	332.33	1	320.00	315.00	2	12,443	0.02%
2023/12/25	3	335.67	2	338.75	333.50	1	12,426	0.01%
2023/12/21	1	320.00	1	323.50	318.50	0	12,690	0.00%
2023/12/20	1	336.50	1	333.00	329.00	0	12,710	0.00%
2023/12/19	1	330.00	1	331.00	332.50	0	12,698	0.00%
2023/12/18	2	342.00	1	345.00	340.00	1	12,706	0.01%
2023/12/15	3	353.17	2	347.01	347.50	1	12,695	0.01%
2023/12/14	0	0.00	1	355.00	355.00	-1	12,522	-0.01%
2023/12/13	1	363.50	0	0.00	355.50	1	12,405	0.01%
2023/12/12	3	353.00	3	354.50	356.00	0	12,247	0.00%
2023/12/11	0	0.00	0	339.00	339.00	0	12,126	0.00%
2023/12/08	4	368.13	4	363.00	367.00	0	11,943	0.00%
2023/12/07	11	361.64	15	360.90	360.50	-4	11,751	-0.03%
2023/12/06	8	343.94	8	342.81	345.00	0	11,318	0.00%
2023/12/05	7	322.21	7	322.86	340.00	0	10,842	0.00%
2023/12/04	5	298.50	5	302.00	309.50	0	10,334	0.00%
2023/12/01	2	296.75	1	298.50	285.00	1	10,050	0.01%
2023/11/30	3	279.50	5	278.30	280.00	-2	9,890	-0.02%
2023/11/29	1	270.50	0	0.00	274.50	1	9,933	0.01%
2023/11/27	3	278.50	3	280.00	266.50	0	10,131	0.00%
2023/11/24	8	263.30	4	261.50	275.00	4	9,994	0.04%
2023/11/22	1	263.50	1	257.50	256.00	0	10,050	0.00%
2023/11/21	0	0.00	1	261.00	262.00	-1	10,180	-0.01%
2023/11/17	0	0.00	1	274.50	273.00	-1	10,720	-0.01%
2023/11/16	8	275.69	9	276.67	280.00	-1	10,852	-0.01%
2023/11/15	5	276.10	4	276.00	275.50	1	10,892	0.01%
2023/11/13	1	245.50	7	243.50	247.50	-6	10,839	-0.06%
2023/11/10	1	235.50	1	238.00	237.50	0	10,923	0.00%
2023/11/09	1	248.50	0	0.00	234.50	1	10,959	0.01%
2023/11/08	0	0.00	1	239.00	242.00	-1	10,935	-0.01%
2023/11/07	3	248.17	12	247.58	242.00	-9	10,964	-0.08%
2023/11/06	1	233.00	3	237.67	241.00	-2	10,911	-0.02%
2023/11/02	3	228.67	3	227.83	224.50	0	10,967	0.00%
2023/11/01	10	219.10	4	218.25	224.00	6	10,955	0.05%
2023/10/31	16	231.53	0	0.00	224.00	16	10,889	0.15%
2023/10/26	1	260.50	2	260.00	262.00	-1	10,964	-0.01%
2023/10/23	0	0.00	8	277.25	276.00	-8	10,637	-0.08%
2023/10/20	0	0.00	5	258.80	263.00	-5	10,519	-0.05%
2023/10/19	0	0.00	4	268.50	260.50	-4	10,436	-0.04%
2023/10/16	0.4	288.50	8	282.63	286.50	-7.7	10,209	-0.07%
2023/10/12	3	279.83	0	0.00	282.00	3	10,510	0.03%
2023/10/11	4	303.50	4	306.50	291.50	0	10,446	0.00%
2023/10/06	0	0.00	6	291.92	300.50	-6	10,317	-0.06%
2023/10/05	3.1	284.52	4	282.00	287.00	-0.9	10,182	-0.01%
2023/10/04	3	271.67	1	272.00	271.50	2	9,949	0.02%
2023/10/03	7	266.14	7	265.34	264.50	0	9,877	0.00%
2023/10/02	0	0.00	7.1	267.02	261.00	-7.1	9,718	-0.07%
2023/09/28	1	269.00	1	268.50	271.00	0	9,563	0.00%
2023/09/27	5	257.90	3	262.33	265.00	2	9,350	0.02%
2023/09/26	0	246.00	1	253.00	251.50	-1	9,032	-0.01%
2023/09/20	6	239.50	8	237.50	248.00	-2	8,738	-0.02%
2023/09/19	1	236.00	4	243.50	237.50	-3	8,858	-0.03%
2023/09/15	0.1	256.50	0	0.00	257.50	0.1	8,950	0.00%
2023/09/13	2	271.50	0	0.00	266.00	2	9,182	0.02%
2023/09/12	11	282.00	10	268.00	283.00	1	9,729	0.01%
2023/09/11	4	282.75	0	0.00	277.50	4	9,959	0.04%
2023/09/08	1	288.00	0	0.00	293.00	1	10,021	0.01%
2023/09/05	2	286.25	0	0.00	289.00	2	10,371	0.02%
2023/09/04	5	305.60	6	306.17	300.00	-1	10,417	-0.01%
2023/09/01	8	311.25	9	310.89	292.50	-1	10,454	-0.01%
2023/08/29	6	285.75	5	286.50	289.00	1	11,426	0.01%
2023/08/25	3	282.67	3	285.00	286.50	0	11,690	0.00%
2023/08/24	0	0.00	4	288.63	280.50	-4	11,751	-0.03%
2023/08/23	5	282.50	6	282.58	276.50	-1	11,892	-0.01%
2023/08/22	6	264.50	7	267.36	276.50	-1	11,782	-0.01%
2023/08/21	6	242.92	55	240.35	251.50	-49	11,843	-0.41%
2023/08/18	2	231.50	1	223.00	229.00	1	11,991	0.01%
2023/08/17	3	227.17	2	230.25	236.00	1	12,409	0.01%
2023/08/16	5	214.50	8	215.38	220.50	-3	12,760	-0.02%
2023/08/15	0	0.00	1	204.00	211.50	-1	13,520	-0.01%
2023/08/14	13	195.00	0	0.00	192.50	13	13,995	0.09%
2023/08/11	34	207.31	0	0.00	211.50	34	14,177	0.24%
2023/08/10	3	209.00	2	220.50	208.50	1	14,810	0.01%
2023/08/09	0	0.00	5	221.20	224.00	-5	15,071	-0.03%
2023/08/08	0	0.00	0.1	214.50	215.00	-0.1	15,351	0.00%
2023/08/04	0.1	213.00	0	0.00	213.00	0.1	15,662	0.00%
2023/08/01	0	0.00	0.2	219.17	215.50	-0.2	16,927	0.00%
2023/07/21	0.1	215.00	0	0.00	216.00	0.1	18,531	0.00%
2023/07/19	0	0.00	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	0	204.50	205.00	0	19,478	0.00%
2023/07/17	1	216.00	2	208.15	217.50	-1	19,696	-0.01%
2023/07/14	0	0.00	10	200.00	200.00	-10	19,571	-0.05%
2023/07/13	1	180.50	2	181.75	182.00	-1	19,921	-0.01%
2023/07/12	0	0.00	0	170.00	179.50	0	20,297	0.00%
2023/07/11	5	165.00	2	166.50	166.00	3	20,490	0.01%
2023/07/10	0	0.00	1	153.50	160.50	-1	21,069	0.00%
2023/07/07	0	0.00	1	149.50	149.50	-1	21,127	0.00%
2023/07/06	1	146.00	0	0.00	149.50	1	21,463	0.00%
2023/07/05	0	0.00	10	148.50	146.00	-10	21,794	-0.05%
2023/07/04	11	150.00	1	149.00	149.00	10	22,408	0.04%
2023/07/03	0.1	150.00	0	0.00	149.00	0.1	22,625	0.00%
2023/06/30	25	146.50	25	147.20	147.50	0	22,645	0.00%
2023/06/27	0	0.00	3	166.33	154.00	-3	22,552	-0.01%
2023/06/21	1	163.50	4	164.50	163.50	-3	22,342	-0.01%
2023/06/20	5	162.60	5.1	162.57	162.00	-0.1	22,277	0.00%
2023/06/19	6	162.75	1	163.50	161.00	5	22,196	0.02%
2023/06/16	14	165.93	50	167.10	165.50	-36	22,158	-0.16%
2023/06/15	4.1	155.27	4	153.00	157.00	0.1	21,752	0.00%
2023/06/14	3	148.83	4	147.13	146.00	-1	21,479	0.00%
2023/06/13	12	146.13	1	147.00	146.50	11	21,487	0.05%
2023/06/09	3	151.00	3	150.17	153.50	0	21,336	0.00%
2023/06/08	2	153.75	9	153.94	151.50	-7	21,375	-0.03%
2023/06/07	5	152.80	1	156.50	155.00	4	21,519	0.02%
2023/06/06	4	153.50	4	153.00	153.00	0	21,748	0.00%
2023/06/05	19	163.29	18	161.92	156.00	1	22,003	0.00%
2023/06/02	2	154.75	6	152.50	158.00	-4	21,575	-0.02%
2023/06/01	6	145.17	4	146.25	144.00	2	21,395	0.01%
2023/05/31	3	142.17	2	142.75	145.00	1	21,260	0.00%
2023/05/30	1	140.50	1	141.00	141.00	0	20,917	0.00%
2023/05/29	57	143.07	57	144.14	141.00	0	20,759	0.00%
2023/05/26	2	139.00	4	136.00	135.50	-2	20,465	-0.01%
2023/05/25	3	142.67	2	140.50	141.00	1	20,375	0.00%
2023/05/24	3	137.50	3	136.83	139.00	0	20,944	0.00%
2023/05/23	8	135.25	10	132.50	137.00	-2	21,081	-0.01%
2023/05/22	9	129.50	9.2	127.30	128.50	-0.2	20,821	0.00%
2023/05/19	22.2	122.92	25	123.18	123.50	-2.8	20,484	-0.01%
2023/05/18	3	111.50	8	115.75	117.50	-5	19,659	-0.03%
2023/05/17	4	107.75	2	109.50	107.00	2	19,385	0.01%
2023/05/16	10	107.70	10	107.60	109.50	0	19,125	0.00%
2023/05/15	10	105.35	10.1	104.51	105.00	-0.1	18,444	0.00%
2023/05/12	12	98.59	11	99.73	101.50	1	18,028	0.01%
2023/05/11	12	98.59	11	99.73	95.40	1	17,657	0.01%
2023/05/10	5	99.40	0	0.00	98.90	5	17,423	0.03%
2023/05/09	8	105.25	6.4	108.92	103.00	1.6	17,153	0.01%
2023/05/08	11.4	105.75	12	106.33	109.00	-0.6	16,130	0.00%
2023/05/05	4	98.68	3	98.97	99.10	1	15,714	0.01%
2023/05/04	1	97.00	2	98.70	99.30	-1	15,651	-0.01%
2023/05/03	14	98.27	5	99.06	97.40	9	15,618	0.06%
2023/05/02	3.2	99.84	4	99.68	103.50	-0.8	15,474	-0.01%
2023/04/28	1	95.50	0	0.00	94.90	1	15,106	0.01%
2023/04/27	3	90.47	1	91.70	92.60	2	15,100	0.01%
2023/04/26	0	0.00	7.2	92.74	92.30	-7.2	14,970	-0.05%
2023/04/25	54	93.33	10.3	94.82	93.70	43.8	14,800	0.30%
2023/04/24	3	98.73	6	98.35	98.80	-3	14,460	-0.02%
2023/04/21	5	96.04	2	95.40	95.40	3	14,258	0.02%
2023/04/20	2	97.90	2	100.10	97.10	0	14,161	0.00%
2023/04/19	18.2	99.67	13	98.73	99.00	5.2	14,099	0.04%
2023/04/18	23	100.53	29	99.36	97.90	-6	14,320	-0.04%
2023/04/17	14	98.01	11	98.37	97.10	3	14,921	0.02%
2023/04/13	7	98.30	5	98.06	95.00	2	15,106	0.01%
2023/04/12	0	0.00	3	96.40	96.80	-3	14,531	-0.02%
2023/04/11	34	85.81	35	86.18	88.00	-1	14,422	-0.01%
2023/04/10	11.3	81.98	8	80.79	80.00	3.3	14,136	0.02%
2023/04/07	13	77.49	15	77.93	78.90	-2	13,888	-0.01%
2023/04/06	0	0.00	2	68.80	73.40	-2	13,320	-0.02%
2023/03/31	1	69.10	0	0.00	69.30	1	13,138	0.01%
2023/03/30	0	0.00	0.1	70.20	70.10	-0.1	13,147	0.00%
2023/03/29	4	69.20	0	0.00	69.50	4	13,175	0.03%
2023/03/22	1	70.30	1	72.00	70.30	0	13,179	0.00%
2023/03/21	9	72.32	11	72.25	71.20	-2	13,105	-0.02%
2023/03/20	2	70.80	2.2	68.94	72.00	-0.2	12,850	0.00%
2023/03/17	1	65.70	0	0.00	66.70	1	12,670	0.01%
2023/03/16	1.2	66.27	3.4	66.30	66.20	-2.2	12,877	-0.02%
2023/03/15	2	68.15	1	66.90	67.40	1	13,338	0.01%
2023/03/14	1	67.70	3	68.00	66.80	-2	13,476	-0.01%
2023/03/10	8.2	70.92	5	69.76	70.00	3.2	13,319	0.02%
2023/03/09	11.1	73.65	13	73.52	75.50	-1.9	13,009	-0.01%
2023/03/08	10	71.95	11	70.84	72.70	-1	12,513	-0.01%
2023/03/07	17.2	69.62	20	69.15	68.90	-2.8	12,001	-0.02%
2023/03/06	4.1	65.41	1	63.70	65.60	3.1	11,557	0.03%
2023/03/03	2	64.45	1	63.90	63.00	1	11,394	0.01%
2023/03/02	3	63.30	2	63.45	63.00	1	11,292	0.01%
2023/03/01	0	0.00	9	62.84	63.50	-9	11,251	-0.08%
2023/02/24	0	0.00	3	62.73	63.00	-3	11,218	-0.03%
2023/02/23	4	63.80	4	63.70	64.30	0	11,108	0.00%
2023/02/22	13	65.28	77	64.08	64.80	-64	10,890	-0.59%
2023/02/21	10	64.00	17	63.55	64.50	-7	9,936	-0.07%
2023/02/20	11	58.71	27	59.67	58.70	-16	9,340	-0.17%
2023/02/17	2	56.80	0	0.00	57.80	2	8,918	0.02%
2023/02/16	24	56.00	7	56.29	56.00	17	8,693	0.20%
2023/02/15	17	56.83	13	55.48	55.50	4	8,537	0.05%
2023/02/14	0	0.00	1	53.60	53.50	-1	8,236	-0.01%
2023/02/13	20	52.42	8	52.14	53.10	12	8,187	0.15%
2023/02/10	30	55.65	1	56.00	54.50	29	8,088	0.36%
2023/02/09	2	55.65	2	55.65	55.50	0	8,006	0.00%
2023/02/08	2	55.05	1	55.60	54.70	1	7,887	0.01%
2023/02/07	2	55.05	2	55.10	55.10	0	7,838	0.00%
2023/02/06	0	0.00	2	54.85	54.90	-2	7,803	-0.03%
2023/02/03	2	54.75	1	54.10	54.50	1	7,776	0.01%
2023/02/02	3	55.90	1	55.60	56.00	2	7,691	0.03%
2023/02/01	5	57.22	5	56.48	56.40	0	7,549	0.00%
2023/01/30	3	54.03	1	53.30	54.40	2	7,096	0.03%
2023/01/17	0	0.00	1	51.40	52.30	-1	6,920	-0.01%
2023/01/16	23	49.95	0	0.00	50.70	23	6,779	0.34%
2023/01/12	0	0.00	4	52.20	51.00	-4	6,740	-0.06%
2023/01/11	8	52.59	13	52.85	52.20	-5	6,691	-0.07%
2023/01/10	93	52.33	83	52.27	52.40	10	6,550	0.15%
2023/01/09	1	52.00	0	0.00	52.40	1	6,462	0.02%
2023/01/06	13	54.83	5	54.30	52.10	8	6,331	0.13%
2023/01/05	8	58.26	22	57.75	56.90	-14	5,863	-0.24%
2023/01/04	10	55.26	22	55.68	57.60	-12	4,884	-0.25%
2023/01/03	9	48.39	3	50.42	52.40	6	4,383	0.14%
2022/12/30	1	48.75	0	0.00	48.30	1	3,991	0.03%
2022/12/29	1	48.45	6	48.42	49.30	-5	3,947	-0.13%
2022/12/28	0	0.00	10	49.43	48.75	-10	4,010	-0.25%
2022/12/27	4	48.80	3	49.50	49.10	1	4,007	0.02%
2022/12/26	14	49.16	5	49.24	49.50	9	3,948	0.23%
2022/12/23	10	48.39	1	48.20	48.90	9	3,954	0.23%
2022/12/22	1	47.90	6	48.03	47.90	-5	4,034	-0.12%
2022/12/21	1	48.60	2	48.35	48.05	-1	4,105	-0.02%
2022/12/20	2	49.20	1	48.45	47.35	1	4,102	0.02%
2022/12/19	1	47.80	1	47.85	47.80	0	4,080	0.00%
2022/12/16	1	49.40	1	49.25	49.20	0	4,153	0.00%
2022/12/15	3	49.02	3	49.55	48.90	0	4,340	0.00%
2022/12/14	0	0.00	1	49.30	49.25	-1	4,679	-0.02%
2022/12/13	1	49.05	0	0.00	48.45	1	4,798	0.02%
2022/12/09	1	48.60	2	49.03	48.80	-1	4,865	-0.02%
2022/12/08	9	49.89	15	49.32	49.60	-6	4,771	-0.13%
2022/12/07	31	49.49	27	49.25	49.65	4	4,481	0.09%
2022/12/06	11	47.86	24	48.25	48.70	-13	3,873	-0.34%
2022/12/05	0	0.00	5	44.05	44.30	-5	3,623	-0.14%
2022/12/02	3	43.90	0	0.00	42.70	3	3,578	0.08%
2022/11/22	4	41.30	4	40.70	41.20	0	3,684	0.00%
2022/11/18	4	38.15	4	39.00	38.20	0	3,553	0.00%
2022/11/15	2	38.15	2	38.00	38.40	0	3,578	0.00%
2022/11/10	3	38.10	0	0.00	37.75	3	3,711	0.08%
2022/10/26	1	37.80	0	0.00	37.50	1	3,779	0.03%
2022/10/21	0	0.00	6	38.08	38.00	-6	3,779	-0.16%
2022/10/20	1	39.50	0	0.00	39.00	1	3,746	0.03%
2022/10/19	3	40.60	0	0.00	40.65	3	3,718	0.08%
2022/10/17	3	40.92	2	40.50	41.50	1	3,704	0.03%
2022/10/14	2	43.50	6	43.41	42.90	-4	3,650	-0.11%
2022/10/12	6	42.92	0	0.00	43.45	6	3,536	0.17%
2022/10/05	1	43.30	0	0.00	43.20	1	3,386	0.03%
2022/10/04	0	0.00	2	41.83	41.90	-2	3,296	-0.06%
2022/10/03	1	41.50	0	0.00	40.05	1	3,240	0.03%
2022/09/30	1	39.95	1	40.90	41.60	0	3,204	0.00%
2022/09/29	2	42.75	2	42.75	41.70	0	3,138	0.00%
2022/09/28	1	41.60	0	0.00	40.45	1	3,009	0.03%
2022/09/27	0	0.00	1	40.30	42.00	-1	2,891	-0.03%
2022/09/26	1	42.05	0	0.00	40.30	1	2,822	0.04%
2022/09/23	0	0.00	1	44.60	44.20	-1	2,741	-0.04%
2022/09/22	2	43.58	7	43.65	44.90	-5	2,634	-0.19%
2022/09/21	6	44.78	9	44.04	44.00	-3	2,393	-0.13%
2022/09/20	37	43.47	29	41.91	43.50	8	1,968	0.41%
2022/09/19	1	41.65	4	42.39	40.40	-3	1,755	-0.17%
2022/09/08	0	0.00	4	40.18	40.25	-4	1,554	-0.26%
2022/09/06	6	39.98	0	0.00	39.45	6	1,604	0.37%
2022/09/02	0	0.00	3	42.50	42.00	-3	1,529	-0.20%
2022/08/29	0	0.00	7	38.96	39.00	-7	1,245	-0.56%
2022/08/24	5	39.70	0	0.00	39.45	5	1,220	0.41%
2022/08/22	0	0.00	1	38.70	38.90	-1	1,172	-0.09%
2022/08/19	1	38.85	0	0.00	38.70	1	1,157	0.09%
2022/08/17	0	0.00	4	40.20	39.00	-4	1,067	-0.37%
2022/08/11	1	35.90	1	36.15	36.30	0	924	0.00%
2022/08/04	1	35.55	0	0.00	35.65	1	836	0.12%
2022/08/03	2	36.40	3	36.55	36.05	-1	833	-0.12%
2022/08/01	0	0.00	1	37.40	37.60	-1	848	-0.12%
2022/07/29	2	37.05	0	0.00	37.10	2	846	0.24%
2022/07/26	1	36.50	0	0.00	36.50	1	834	0.12%
2022/07/25	0	0.00	1	37.40	38.60	-1	819	-0.12%
2022/07/21	1	36.85	0	0.00	36.85	1	819	0.12%
2022/07/19	0	0.00	11	37.48	37.50	-11	874	-1.26%
2022/07/15	1	37.15	0	0.00	37.20	1	883	0.11%
2022/07/14	3	37.05	2	37.18	37.00	1	911	0.11%
2022/07/13	1	36.20	0	0.00	36.10	1	851	0.12%
2022/07/07	1	33.50	0	0.00	34.60	1	890	0.11%
2022/07/05	0	0.00	1	35.40	35.00	-1	940	-0.11%
2022/06/29	1	35.00	0	0.00	35.10	1	1,157	0.09%
2022/06/27	1	35.25	0	0.00	35.50	1	1,179	0.08%
2022/06/20	1	32.60	1	33.00	32.55	0	1,199	0.00%
2022/06/15	5	36.54	0	0.00	35.00	5	1,273	0.39%
2022/06/13	5	34.65	0	0.00	34.70	5	1,334	0.37%
2022/05/24	5	35.00	0	0.00	34.55	5	1,540	0.32%
2022/04/20	6	41.43	0	0.00	41.10	6	2,108	0.28%
2022/04/18	0	0.00	2	42.00	41.90	-2	2,478	-0.08%
2022/04/14	0	0.00	2	43.05	43.00	-2	2,444	-0.08%
2022/04/07	0	0.00	2	43.80	42.30	-2	2,310	-0.09%
2022/04/01	2	41.70	0	0.00	42.00	2	2,133	0.09%
2022/03/24	0	0.00	2	41.80	41.65	-2	2,028	-0.10%
2022/03/23	0	0.00	1	41.25	41.15	-1	2,013	-0.05%
2022/03/17	3	41.47	1	41.10	41.30	2	1,927	0.10%
2022/03/16	6	41.55	4	41.36	41.30	2	1,887	0.11%
2022/03/14	4	39.24	0	0.00	42.05	4	1,743	0.23%
2022/03/09	1	36.85	0	0.00	37.85	1	1,632	0.06%
2022/03/07	7	37.55	0	0.00	37.70	7	1,622	0.43%
2022/02/17	0	0.00	5	38.70	38.45	-5	1,612	-0.31%
2022/02/09	0	0.00	2	39.30	39.50	-2	1,601	-0.12%
2022/01/26	5	37.65	0	0.00	37.50	5	1,568	0.32%
2022/01/24	0	0.00	2	37.60	37.75	-2	1,571	-0.13%
2022/01/21	0	0.00	0.1	39.49	39.05	-0.1	1,548	-0.01%
2022/01/20	2	40.65	0	0.00	39.70	2	1,541	0.13%
2022/01/19	0	0.00	20	39.25	40.20	-20	1,525	-1.31%
2022/01/18	5	41.89	0.1	42.48	40.20	5	1,507	0.33%
2022/01/17	0.1	39.13	20	38.97	40.25	-19.9	1,338	-1.49%
2022/01/14	4.1	39.86	6	41.42	39.80	-1.9	1,299	-0.15%
2022/01/13	22	43.47	3	43.55	42.70	19	1,204	1.58%
2022/01/12	32	43.13	12	43.28	43.55	20	888	2.25%
2022/01/11	375	39.60	376	39.60	39.60	-1	556	-0.18%	大買/大賣/
2021/12/20	1	37.00	0	0.00	36.80	1	583	0.17%
2021/09/16	11	39.25	16	39.31	39.20	-5	970	-0.52%
2021/09/15	6	38.89	0	0.00	39.40	6	949	0.63%
2021/09/14	3	37.20	0	0.00	37.50	3	925	0.32%
2021/09/03	0	0.00	1	37.70	37.50	-1	961	-0.10%
2021/08/24	1	37.10	0	0.00	37.90	1	987	0.10%
2021/08/19	1	36.15	0	0.00	36.15	1	986	0.10%
2021/08/16	5	38.10	0	0.00	38.30	5	980	0.51%
2021/07/26	3	47.42	3	47.90	47.85	0	1,707	0.00%
2021/07/20	0	0.00	7	45.76	45.15	-7	1,842	-0.38%
2021/07/19	0	0.00	3	45.90	46.05	-3	1,852	-0.16%
2021/07/16	0	0.00	1	44.85	44.85	-1	1,870	-0.05%
2021/07/13	0	0.00	1	43.30	44.30	-1	1,937	-0.05%
2021/07/07	2	41.63	0	0.00	41.55	2	2,132	0.09%
2021/07/01	2	42.95	0	0.00	42.30	2	2,341	0.09%
2021/06/30	2	43.85	0	0.00	43.60	2	2,366	0.08%
2021/06/23	0	0.00	2	42.30	42.75	-2	2,402	-0.08%
2021/06/22	2	42.53	2	42.85	42.20	0	2,405	0.00%
2021/06/17	1	42.65	0	0.00	42.70	1	2,422	0.04%
2021/06/11	0	0.00	2	43.15	43.40	-2	2,443	-0.08%
2021/06/09	2	42.00	0	0.00	41.60	2	2,449	0.08%
2021/06/02	2	44.00	0	0.00	43.80	2	2,543	0.08%
2021/05/31	2	44.30	0	0.00	44.25	2	2,593	0.08%
2021/05/28	0	0.00	2	43.00	43.30	-2	2,667	-0.07%
2021/05/25	3	42.50	0	0.00	42.20	3	2,682	0.11%
2021/05/21	0	0.00	1	41.70	41.15	-1	2,696	-0.04%
2021/05/18	1	40.25	0	0.00	42.40	1	2,721	0.04%
2021/05/13	2	40.60	0	0.00	40.00	2	2,662	0.08%
2021/05/12	10	41.04	7	42.86	41.10	3	2,689	0.11%
2021/05/10	0	0.00	2	50.00	49.50	-2	2,569	-0.08%
2021/05/07	2	49.65	3	50.30	49.35	-1	2,461	-0.04%
2021/05/06	3	48.10	0	0.00	50.10	3	2,299	0.13%
2021/04/29	9	51.10	12	50.55	51.10	-3	2,193	-0.14%
2021/04/28	3	51.50	1	50.60	51.30	2	2,155	0.09%
2021/04/27	1	51.10	0	0.00	50.20	1	2,107	0.05%
2021/04/22	0	0.00	1	49.20	48.20	-1	2,102	-0.05%
2021/04/20	1	50.10	1	51.00	50.20	0	2,056	0.00%
2021/04/16	0	0.00	1	49.70	49.95	-1	2,002	-0.05%
2021/04/15	2	51.05	5	50.48	50.20	-3	1,992	-0.15%
2021/04/14	4	48.13	1	48.90	49.00	3	1,921	0.16%
2021/04/13	1	50.40	2	49.25	48.65	-1	1,913	-0.05%
2021/04/12	4	49.84	29	50.18	49.35	-25	1,870	-1.34%
2021/04/09	29	50.25	0	0.00	50.20	29	1,857	1.56%
2021/04/08	0	0.00	39	48.66	48.45	-39	1,754	-2.22%
2021/04/07	0	0.00	10	46.36	46.40	-10	1,705	-0.59%
2021/04/06	39	47.33	2	47.70	47.20	37	1,721	2.15%
2021/04/01	2	46.65	0	0.00	46.90	2	1,711	0.12%
2021/03/24	10	43.65	0	0.00	43.60	10	1,817	0.55%
2021/03/23	0	0.00	1	43.35	43.40	-1	1,839	-0.05%
2021/03/15	0	0.00	2	46.20	46.40	-2	2,089	-0.10%
2021/03/09	0	0.00	8	46.00	45.50	-8	2,327	-0.34%
2021/03/08	10	47.06	1	46.00	46.00	9	2,498	0.36%
2021/03/04	0	0.00	7	46.27	45.25	-7	2,594	-0.27%
2021/03/03	9	45.72	0	0.00	46.40	9	2,729	0.33%
2021/02/26	2	43.85	2	43.63	43.85	0	3,021	0.00%
2021/02/24	0	0.00	2	44.30	44.40	-2	3,054	-0.07%
2021/02/19	2	44.23	0	0.00	44.40	2	3,135	0.06%
2021/02/18	0	0.00	1	43.20	44.10	-1	3,181	-0.03%
2021/02/17	5	43.40	1	43.55	43.85	4	3,189	0.13%
2021/02/05	1	42.95	0	0.00	42.10	1	3,201	0.03%
2021/02/04	0	0.00	1	42.10	42.40	-1	3,260	-0.03%
2021/02/03	23	41.40	22	41.93	41.35	1	3,354	0.03%
2021/02/01	25	41.65	25	40.84	41.65	0	3,400	0.00%
2021/01/29	1	43.00	1	44.55	42.85	0	3,429	0.00%
2021/01/22	0	0.00	8	43.68	43.90	-8	3,748	-0.21%
2021/01/20	0	0.00	1	43.05	42.40	-1	4,147	-0.02%
2021/01/18	0	0.00	1	44.50	45.50	-1	4,295	-0.02%
2021/01/15	30	44.85	27	45.85	44.80	3	4,681	0.06%
2021/01/11	1	49.20	2	49.20	48.30	-1	4,867	-0.02%
2021/01/08	23	48.50	23	46.92	48.50	0	4,982	0.00%
2021/01/07	5	48.69	0	0.00	47.80	5	5,141	0.10%
2021/01/06	33	46.87	34	47.69	46.85	-1	5,382	-0.02%
2021/01/05	0	0.00	1	48.75	48.75	-1	5,540	-0.02%
2021/01/04	6	48.79	0	0.00	49.00	6	5,917	0.10%
2020/12/31	0	0.00	1	49.70	49.70	-1	5,941	-0.02%
2020/12/30	1	49.30	0	0.00	49.30	1	6,023	0.02%
2020/12/24	1	50.30	4	50.68	50.20	-3	6,314	-0.05%
2020/12/23	3	48.67	0	0.00	50.40	3	6,344	0.05%
2020/12/21	22	50.00	27	49.80	50.00	-5	6,504	-0.08%
2020/12/18	2	50.30	0	0.00	50.50	2	6,545	0.03%
2020/12/17	23	50.20	23	50.27	50.20	0	6,592	0.00%
2020/12/15	4	51.03	0	0.00	50.70	4	6,711	0.06%
2020/12/11	32	52.40	32	53.16	52.40	0	6,811	0.00%
2020/12/10	8	55.14	5	54.42	53.90	3	6,857	0.04%
2020/12/09	6	54.55	1	55.00	54.60	5	6,968	0.07%
2020/12/08	1	54.80	0	0.00	55.00	1	7,502	0.01%
2020/12/07	12	53.70	15	52.05	53.90	-3	7,652	-0.04%
2020/12/02	3	55.67	2	56.75	53.90	1	7,876	0.01%
2020/11/26	1	52.90	19	52.10	52.60	-18	7,738	-0.23%
2020/11/25	21	53.38	3	53.03	52.00	18	7,863	0.23%
2020/11/23	0	0.00	5	50.80	50.60	-5	7,686	-0.07%
2020/11/19	1	51.10	0	0.00	51.00	1	7,782	0.01%
2020/11/16	5	48.80	0	0.00	48.70	5	7,968	0.06%
2020/11/13	1	49.00	0	0.00	49.05	1	8,049	0.01%
2020/11/12	67	48.40	68	48.19	48.40	-1	8,314	-0.01%
2020/11/11	0	0.00	3	49.07	49.05	-3	8,505	-0.04%
2020/11/10	32	50.60	35	50.88	50.60	-3	8,463	-0.04%
2020/11/06	1	51.00	0	0.00	51.10	1	8,394	0.01%
2020/11/05	22	51.88	21	52.02	51.40	1	8,393	0.01%
2020/11/04	36	50.50	43	50.88	50.50	-7	8,302	-0.08%
2020/11/03	9	51.38	0	0.00	51.30	9	8,301	0.11%
2020/11/02	1	50.20	0	0.00	50.10	1	8,341	0.01%
2020/10/30	38	50.80	38	51.24	50.80	0	8,297	0.00%
2020/10/29	1	51.10	22	50.99	51.60	-21	8,247	-0.25%
2020/10/28	22	55.18	1	52.90	52.10	21	8,190	0.26%
2020/10/26	0	0.00	9	52.41	52.50	-9	7,864	-0.11%
2020/10/23	0	0.00	10	52.90	53.00	-10	7,845	-0.13%
2020/10/22	42	50.30	42	49.67	50.30	0	7,533	0.00%
2020/10/21	14	50.40	14	50.40	50.40	0	7,581	0.00%
2020/10/20	26	50.67	26	49.85	50.70	0	7,627	0.00%
2020/10/19	0	0.00	1	49.75	50.30	-1	7,938	-0.01%
2020/10/16	10	50.90	0	0.00	50.40	10	8,004	0.12%
2020/10/14	0	0.00	2	53.30	51.00	-2	7,792	-0.03%
2020/10/13	0	0.00	28	50.38	49.35	-28	7,746	-0.36%
2020/10/12	32	49.67	5	50.92	50.80	27	7,563	0.36%
2020/10/07	3	46.85	3	46.93	46.45	0	7,260	0.00%
2020/10/06	1	46.50	23	44.67	46.30	-22	7,224	-0.30%
2020/10/05	23	44.36	10	45.00	45.00	13	7,176	0.18%
2020/09/29	19	41.75	18	41.89	41.75	1	7,161	0.01%
2020/09/25	1	45.30	3	42.48	41.90	-2	7,153	-0.03%
2020/09/24	0	0.00	1	44.55	43.45	-1	6,989	-0.01%
2020/09/23	10	44.30	21	43.86	44.15	-11	6,934	-0.16%
2020/09/22	0	0.00	3	44.62	44.60	-3	6,907	-0.04%
2020/09/21	1	46.00	13	46.36	46.05	-12	6,841	-0.18%
2020/09/17	73	45.06	77	44.80	45.05	-4	6,685	-0.06%
2020/09/16	43	44.99	44	44.17	45.00	-1	6,619	-0.02%
2020/09/15	11	44.70	0	0.00	44.40	11	6,551	0.17%
2020/09/14	2	44.95	5	45.28	44.85	-3	6,452	-0.05%
2020/09/11	24	48.82	12	45.86	46.65	12	6,258	0.19%
2020/09/10	15	45.55	5	44.93	44.90	10	5,723	0.17%
2020/09/09	1	43.00	1	42.90	42.65	0	5,565	0.00%
2020/09/08	0	0.00	13	42.73	42.20	-13	5,537	-0.23%
2020/09/07	22	43.93	2	43.25	42.05	20	5,442	0.37%
2020/09/04	2	40.50	0	0.00	40.60	2	5,261	0.04%
2020/09/03	6	41.98	5	41.96	41.15	1	5,178	0.02%
2020/09/01	0	0.00	18	40.95	39.65	-18	4,992	-0.36%
2020/08/31	40	40.87	23	40.92	40.80	17	4,905	0.35%
2020/08/28	21	39.04	20	38.48	38.70	1	4,688	0.02%
2020/08/26	22	38.64	22	37.88	38.05	0	4,553	0.00%
2020/08/25	1	38.95	6	38.75	38.00	-5	4,514	-0.11%
2020/08/24	2	38.10	0	0.00	38.40	2	4,417	0.05%
2020/08/21	2	37.33	0	0.00	37.55	2	4,316	0.05%
2020/08/20	0	0.00	7	36.37	35.90	-7	4,217	-0.17%
2020/08/19	2	38.68	4	38.91	38.20	-2	4,097	-0.05%
2020/08/18	33	39.75	129	38.25	39.05	-96	3,997	-2.40%	大賣/
2020/08/17	107	37.82	2	37.63	38.30	105	3,711	2.83%	大買/鉅額交易
2020/08/07	9	34.98	20	35.37	35.00	-11	3,269	-0.34%
2020/08/06	18	35.56	0	0.00	35.75	18	3,213	0.56%
2020/08/03	1	33.80	0	0.00	33.80	1	3,073	0.03%
2020/07/30	10	35.20	24	34.74	33.85	-14	3,059	-0.46%
2020/07/29	14	34.89	0	0.00	34.75	14	3,051	0.46%
2020/07/28	1	34.60	0	0.00	33.30	1	2,964	0.03%
2020/07/27	0	0.00	4	34.99	32.95	-4	2,874	-0.14%
2020/07/24	5	36.23	2	36.43	36.60	3	2,756	0.11%
2020/07/23	14	37.68	12	36.10	36.25	2	2,645	0.08%
2020/07/22	1	35.80	1	36.45	36.60	0	2,292	0.00%
2020/07/21	0	0.00	7	32.89	33.30	-7	2,134	-0.33%
2020/07/20	6	32.75	15	31.85	32.70	-9	2,083	-0.43%
2020/07/17	4	32.90	13	33.62	32.00	-9	2,019	-0.45%
2020/07/15	2	32.63	2	32.08	31.00	0	1,749	0.00%
2020/07/14	1	30.50	10	30.35	30.20	-9	1,642	-0.55%
2020/07/13	0	0.00	6	31.50	31.10	-6	1,613	-0.37%
2020/07/10	7	31.46	13	31.00	31.55	-6	1,556	-0.39%
2020/07/09	14	30.95	0	0.00	30.55	14	1,451	0.96%
2020/07/08	0	0.00	2	29.25	29.15	-2	1,322	-0.15%
2020/07/07	7	29.56	6	28.90	29.55	1	1,309	0.08%
2020/07/01	0	0.00	2	27.95	28.55	-2	1,225	-0.16%
2020/06/22	1	28.25	0	0.00	27.90	1	1,180	0.08%
2020/06/18	0	0.00	2	28.25	28.25	-2	1,170	-0.17%
2020/06/17	5	29.70	0	0.00	28.75	5	1,155	0.43%
2020/06/16	0	0.00	4	28.10	29.00	-4	1,101	-0.36%
2020/06/15	5	27.87	0	0.00	27.80	5	1,033	0.48%
2020/06/12	1	26.25	0	0.00	26.45	1	977	0.10%
2020/06/11	1	27.00	0	0.00	26.80	1	981	0.10%
2020/06/05	2	27.08	2	26.55	26.85	0	1,033	0.00%
2020/06/03	2	26.68	0	0.00	26.15	2	1,060	0.19%
2020/05/28	1	26.15	10	26.08	25.90	-9	1,067	-0.84%
2020/05/27	23	25.90	0	0.00	25.80	23	1,072	2.15%
2020/05/22	0	0.00	3	25.83	25.50	-3	1,091	-0.27%
2020/05/21	1	26.40	0	0.00	26.50	1	1,090	0.09%
2020/05/20	0	0.00	1	26.15	26.30	-1	1,107	-0.09%
2020/05/19	0	0.00	2	26.08	26.00	-2	1,109	-0.18%
2020/05/18	0	0.00	21	25.70	25.85	-21	1,114	-1.88%
2020/05/15	0	0.00	3	26.10	25.90	-3	1,109	-0.27%
2020/05/13	22	27.86	0	0.00	27.45	22	1,095	2.01%
2020/05/12	0	0.00	50	27.83	27.40	-50	1,115	-4.48%
2020/05/08	1	28.25	0	0.00	28.15	1	1,171	0.09%
2020/05/06	10	28.08	0	0.00	28.10	10	1,231	0.81%
2020/05/05	40	28.60	0	0.00	28.45	40	1,307	3.06%
2020/03/31	0	0.00	6	24.25	24.30	-6	1,387	-0.43%
2020/03/25	0	0.00	2	23.63	23.60	-2	1,383	-0.14%
2020/03/24	0	0.00	4	21.88	22.60	-4	1,392	-0.29%
2020/03/16	19	24.20	19	24.53	24.20	0	1,413	0.00%
2020/03/10	5	29.73	0	0.00	30.25	5	1,312	0.38%
2020/03/09	5	30.56	0	0.00	30.35	5	1,290	0.39%
2020/02/25	10	29.13	0	0.00	29.75	10	1,260	0.79%
2020/02/21	9	29.75	9	29.97	29.75	0	1,245	0.00%
2020/02/17	10	30.82	0	0.00	30.65	10	1,243	0.80%
2020/02/13	0	0.00	2	31.00	30.80	-2	1,228	-0.16%
2020/02/07	1	31.30	8	30.80	31.35	-7	1,088	-0.64%
2020/02/06	9	31.47	1	31.55	30.95	8	1,051	0.76%
2020/02/05	0	0.00	1	29.75	30.05	-1	920	-0.11%
2020/02/04	1	30.25	15	30.65	30.25	-14	896	-1.56%
2020/01/30	0	0.00	4	28.65	29.00	-4	821	-0.49%
2020/01/20	4	30.30	3	29.80	30.35	1	785	0.13%
2020/01/17	3	29.85	0	0.00	29.30	3	731	0.41%
2020/01/10	15	29.80	0	0.00	28.75	15	688	2.18%
2019/12/19	3	29.90	3	30.10	29.65	0	628	0.00%
2019/12/18	5	30.25	0	0.00	30.15	5	618	0.81%
2019/12/17	4	29.40	0	0.00	29.40	4	564	0.71%
2019/12/11	5	29.35	0	0.00	29.10	5	544	0.92%
2019/10/18	0	0.00	2	25.35	25.30	-2	757	-0.26%
2019/10/15	7	25.95	7	25.11	25.95	0	881	0.00%
2019/09/06	2	24.40	0	0.00	24.60	2	1,216	0.16%
2019/09/04	0	0.00	10	23.65	23.60	-10	1,261	-0.79%
2019/08/21	10	23.50	0	0.00	23.40	10	1,570	0.64%
2019/08/14	26	22.30	26	22.28	22.30	0	1,525	0.00%
2019/08/05	5	23.70	5	24.00	23.70	0	1,466	0.00%
2019/08/02	3	24.15	3	24.00	24.15	0	1,447	0.00%
2019/07/31	0	0.00	2	25.65	25.50	-2	1,394	-0.14%
2019/07/30	30	25.90	30	26.32	25.90	0	1,371	0.00%
2019/07/29	11	26.85	12	26.88	26.85	-1	1,326	-0.08%
2019/07/23	0	0.00	1	28.35	27.70	-1	1,277	-0.08%
2019/07/22	3	28.98	0	0.00	28.55	3	1,253	0.24%
2019/07/19	1	28.90	12	28.70	28.90	-11	1,208	-0.91%
2019/07/18	12	27.83	0	0.00	27.65	12	1,142	1.05%
2019/07/15	0	0.00	7	27.11	27.30	-7	1,072	-0.65%
2019/07/12	6	28.03	1	27.85	27.60	5	1,053	0.47%
2019/07/11	1	27.30	2	27.00	27.30	-1	999	-0.10%
2019/07/05	0	0.00	1	27.15	27.00	-1	958	-0.10%
2019/07/04	1	26.90	0	0.00	26.85	1	947	0.11%
2019/06/28	2	26.43	2	25.83	25.55	0	888	0.00%
2019/06/25	1	26.40	0	0.00	25.80	1	872	0.11%
2019/06/21	18	25.75	18	25.57	25.75	0	861	0.00%
2019/06/19	0	0.00	3	26.45	26.55	-3	852	-0.35%
2019/06/17	13	25.50	13	25.71	25.50	0	786	0.00%
2019/06/12	3	27.28	2	26.90	27.00	1	736	0.14%
2019/06/11	0	0.00	1	26.90	26.85	-1	686	-0.15%
2019/06/10	9	27.54	32	27.63	27.35	-23	653	-3.52%
2019/06/06	27	26.88	16	26.60	27.00	11	582	1.89%
2019/06/05	16	25.62	0	0.00	25.90	16	464	3.45%
2019/05/23	0	0.00	1	22.90	22.85	-1	347	-0.29%
2019/03/28	0	0.00	1	23.70	23.80	-1	437	-0.23%
2019/03/20	1	23.55	0	0.00	23.70	1	396	0.25%
2019/02/27	2	22.15	0	0.00	22.15	2	372	0.54%
2019/01/25	0	0.00	1	20.85	20.80	-1	315	-0.32%
2019/01/24	0	0.00	2	20.90	20.80	-2	308	-0.65%
2019/01/23	2	21.25	0	0.00	21.00	2	290	0.69%
2019/01/21	1	19.30	1	18.80	19.30	0	227	0.00%
2018/12/20	0	0.00	1	18.45	18.30	-1	554	-0.18%
2018/11/14	1	18.80	0	0.00	18.60	1	1,173	0.09%
2018/10/29	2	16.85	2	16.60	16.85	0	1,233	0.00%
2018/10/26	1	16.70	1	17.05	16.70	0	1,231	0.00%
2018/10/04	1	23.95	1	23.85	24.00	0	1,110	0.00%
2018/10/02	0	0.00	5	24.76	24.30	-5	1,080	-0.46%
2018/10/01	5	24.19	0	0.00	24.30	5	1,003	0.50%
2018/09/21	26	24.42	26	24.25	24.35	0	817	0.00%
2018/09/20	0	0.00	1	24.55	24.45	-1	809	-0.12%
2018/09/19	43	24.86	42	24.28	25.20	1	799	0.13%
2018/09/18	1	23.95	5	24.45	24.50	-4	735	-0.54%
2018/09/12	0	0.00	2	22.45	22.00	-2	624	-0.32%
2018/09/11	2	22.58	0	0.00	22.30	2	596	0.34%
2018/07/04	11	21.85	11	21.60	22.20	0	3,707	0.00%
2018/06/28	28	23.14	28	23.30	23.25	0	4,320	0.00%
2018/06/21	0	0.00	1	22.90	22.70	-1	5,087	-0.02%
2018/06/20	0	0.00	2	22.65	22.60	-2	5,084	-0.04%
2018/06/19	2	23.20	2	22.70	22.65	0	5,079	0.00%
2018/06/14	0	0.00	2	23.45	22.45	-2	5,042	-0.04%
2018/06/13	6	23.90	0	0.00	23.10	6	5,007	0.12%
2018/06/06	2	22.50	2	22.55	22.45	0	4,905	0.00%
2018/05/29	2	22.75	2	23.00	22.55	0	4,864	0.00%
2018/05/25	0	0.00	2	23.40	22.90	-2	4,837	-0.04%
2018/05/21	0	0.00	2	23.90	24.25	-2	4,810	-0.04%
2018/05/17	0	0.00	8	24.00	24.05	-8	4,798	-0.17%
2018/05/14	0	0.00	1	24.65	24.35	-1	4,744	-0.02%
2018/05/11	2	25.05	0	0.00	24.65	2	4,736	0.04%
2018/05/10	4	24.80	7	24.32	24.50	-3	4,690	-0.06%
2018/05/09	7	25.49	0	0.00	24.80	7	4,674	0.15%
2018/05/04	22	24.70	21	24.95	24.70	1	4,565	0.02%
2018/05/02	0	0.00	8	24.82	24.30	-8	4,481	-0.18%
2018/04/30	22	27.86	19	27.05	26.85	3	4,346	0.07%
2018/04/27	1	26.95	1	27.20	27.30	0	4,245	0.00%
2018/04/26	51	28.00	48	27.54	26.60	3	4,166	0.07%
2018/04/25	4	28.75	49	28.30	29.10	-45	3,994	-1.13%
2018/04/24	55	28.16	8	28.10	27.55	47	3,885	1.21%
2018/04/23	2	29.95	145	29.89	29.10	-143	3,793	-3.77%	大賣/鉅額交易
2018/04/20	180	30.03	137	28.56	29.10	43	3,688	1.17%	大買/大賣/
2018/04/19	1	26.25	0	0.00	27.50	1	3,280	0.03%
2018/04/18	104	26.28	4	26.13	26.40	100	3,153	3.17%	大買/
2018/04/17	20	25.47	20	26.00	25.30	0	3,110	0.00%
2018/04/13	1	25.20	0	0.00	25.20	1	2,966	0.03%
2018/04/11	7	27.79	5	27.10	27.20	2	2,905	0.07%
2018/04/10	11	31.83	17	30.54	28.35	-6	2,720	-0.22%
2018/04/09	1	30.00	0	0.00	31.45	1	2,444	0.04%
2018/04/03	5	28.06	27	27.99	28.60	-22	2,245	-0.98%
2018/03/30	42	27.09	92	25.94	26.15	-50	1,867	-2.68%
2018/03/29	65	25.20	6	23.78	25.40	59	1,408	4.19%
2018/03/28	24	23.45	43	23.67	23.10	-19	1,224	-1.55%
2018/03/27	19	23.55	0	0.00	23.55	19	1,109	1.71%
2018/03/19	5	22.20	5	22.05	22.00	0	966	0.00%
2018/01/23	0	0.00	2	21.40	21.20	-2	1,223	-0.16%
2018/01/19	0	0.00	2	21.88	21.60	-2	1,218	-0.16%
2018/01/16	15	23.03	17	22.99	22.30	-2	1,182	-0.17%
2018/01/12	1	21.85	73	22.00	21.95	-72	1,095	-6.57%
2018/01/11	1	22.15	430	22.04	21.85	-429	1,082	-39.61%	大賣/鉅額交易
2018/01/10	3	21.82	3	21.85	21.75	0	1,031	0.00%
2018/01/09	5	21.73	4	22.43	22.10	1	1,032	0.10%
2018/01/08	10	21.66	11	22.14	22.10	-1	1,029	-0.10%
2018/01/05	0	0.00	10	21.00	21.30	-10	958	-1.04%
2018/01/04	9	21.33	0	0.00	21.00	9	940	0.96%
2018/01/03	11	20.88	0	0.00	21.00	11	918	1.20%